Format IAGA-2002 | Source of Data IPGP | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type Definitive | # | # File added to the data base on the 2018-10-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2015-07-30 00:00:00.000 211 21206.02 86.27 42879.65 47836.79 2015-07-30 00:00:01.000 211 21206.03 86.29 42879.61 47836.78 2015-07-30 00:00:02.000 211 21206.03 86.28 42879.60 47836.77 2015-07-30 00:00:03.000 211 21206.04 86.26 42879.61 47836.77 2015-07-30 00:00:04.000 211 21206.06 86.26 42879.64 47836.77 2015-07-30 00:00:05.000 211 21206.03 86.25 42879.64 47836.78 2015-07-30 00:00:06.000 211 21206.06 86.25 42879.63 47836.78 2015-07-30 00:00:07.000 211 21206.08 86.26 42879.60 47836.77 2015-07-30 00:00:08.000 211 21206.06 86.29 42879.60 47836.77 2015-07-30 00:00:09.000 211 21206.05 86.29 42879.63 47836.76 2015-07-30 00:00:10.000 211 21206.09 86.24 42879.62 47836.76 2015-07-30 00:00:11.000 211 21206.13 86.21 42879.65 47836.78 2015-07-30 00:00:12.000 211 21206.10 86.18 42879.67 47836.79 2015-07-30 00:00:13.000 211 21206.10 86.19 42879.69 47836.80 2015-07-30 00:00:14.000 211 21206.10 86.20 42879.70 47836.84 2015-07-30 00:00:15.000 211 21206.09 86.21 42879.69 47836.83 2015-07-30 00:00:16.000 211 21206.09 86.22 42879.71 47836.83 2015-07-30 00:00:17.000 211 21206.07 86.29 42879.67 47836.82 2015-07-30 00:00:18.000 211 21206.08 86.29 42879.64 47836.79 2015-07-30 00:00:19.000 211 21206.09 86.29 42879.63 47836.78 2015-07-30 00:00:20.000 211 21206.12 86.27 42879.65 47836.79 2015-07-30 00:00:21.000 211 21206.11 86.28 42879.63 47836.80 2015-07-30 00:00:22.000 211 21206.11 86.29 42879.61 47836.79 2015-07-30 00:00:23.000 211 21206.10 86.28 42879.63 47836.79 2015-07-30 00:00:24.000 211 21206.12 86.24 42879.60 47836.80 2015-07-30 00:00:25.000 211 21206.13 86.25 42879.65 47836.81 2015-07-30 00:00:26.000 211 21206.12 86.25 42879.64 47836.79 2015-07-30 00:00:27.000 211 21206.11 86.27 42879.65 47836.81 2015-07-30 00:00:28.000 211 21206.13 86.29 42879.62 47836.81 2015-07-30 00:00:29.000 211 21206.09 86.34 42879.59 47836.79 2015-07-30 00:00:30.000 211 21206.07 86.38 42879.56 47836.76 2015-07-30 00:00:31.000 211 21206.07 86.38 42879.53 47836.72 2015-07-30 00:00:32.000 211 21206.05 86.38 42879.55 47836.70 2015-07-30 00:00:33.000 211 21206.03 86.36 42879.54 47836.70 2015-07-30 00:00:34.000 211 21206.03 86.36 42879.54 47836.68 2015-07-30 00:00:35.000 211 21206.07 86.32 42879.54 47836.64 2015-07-30 00:00:36.000 211 21206.10 86.29 42879.53 47836.70 2015-07-30 00:00:37.000 211 21206.13 86.23 42879.56 47836.69 2015-07-30 00:00:38.000 211 21206.16 86.20 42879.59 47836.74 2015-07-30 00:00:39.000 211 21206.18 86.17 42879.61 47836.77 2015-07-30 00:00:40.000 211 21206.19 86.15 42879.68 47836.82 2015-07-30 00:00:41.000 211 21206.21 86.14 42879.71 47836.85 2015-07-30 00:00:42.000 211 21206.13 86.15 42879.74 47836.87 2015-07-30 00:00:43.000 211 21206.14 86.21 42879.70 47836.83 2015-07-30 00:00:44.000 211 21206.13 86.27 42879.67 47836.84 2015-07-30 00:00:45.000 211 21206.15 86.25 42879.66 47836.82 2015-07-30 00:00:46.000 211 21206.18 86.25 42879.69 47836.85 2015-07-30 00:00:47.000 211 21206.18 86.25 42879.70 47836.82 2015-07-30 00:00:48.000 211 21206.16 86.28 42879.69 47836.82 2015-07-30 00:00:49.000 211 21206.17 86.29 42879.67 47836.83 2015-07-30 00:00:50.000 211 21206.18 86.23 42879.65 47836.84 2015-07-30 00:00:51.000 211 21206.19 86.21 42879.65 47836.84 2015-07-30 00:00:52.000 211 21206.22 86.21 42879.70 47836.87 2015-07-30 00:00:53.000 211 21206.23 86.18 42879.68 47836.89 2015-07-30 00:00:54.000 211 21206.26 86.18 42879.69 47836.90 2015-07-30 00:00:55.000 211 21206.24 86.20 42879.72 47836.90 2015-07-30 00:00:56.000 211 21206.24 86.21 42879.73 47836.91 2015-07-30 00:00:57.000 211 21206.20 86.25 42879.71 47836.91 2015-07-30 00:00:58.000 211 21206.15 86.31 42879.66 47836.86 2015-07-30 00:00:59.000 211 21206.11 86.36 42879.64 47836.84 2015-07-30 00:01:00.000 211 21206.10 86.37 42879.62 47836.79 2015-07-30 00:01:01.000 211 21206.13 86.40 42879.55 47836.77 2015-07-30 00:01:02.000 211 21206.11 86.44 42879.54 47836.72 2015-07-30 00:01:03.000 211 21206.08 86.47 42879.52 47836.69 2015-07-30 00:01:04.000 211 21206.07 86.46 42879.52 47836.63 2015-07-30 00:01:05.000 211 21206.06 86.44 42879.51 47836.63 2015-07-30 00:01:06.000 211 21206.08 86.40 42879.51 47836.65 2015-07-30 00:01:07.000 211 21206.11 86.36 42879.49 47836.64 2015-07-30 00:01:08.000 211 21206.13 86.36 42879.52 47836.67 2015-07-30 00:01:09.000 211 21206.15 86.36 42879.53 47836.65 2015-07-30 00:01:10.000 211 21206.13 86.40 42879.51 47836.68 2015-07-30 00:01:11.000 211 21206.05 86.43 42879.49 47836.65 2015-07-30 00:01:12.000 211 21205.99 86.49 42879.48 47836.61 2015-07-30 00:01:13.000 211 21206.01 86.48 42879.48 47836.59 2015-07-30 00:01:14.000 211 21206.02 86.46 42879.48 47836.59 2015-07-30 00:01:15.000 211 21206.02 86.47 42879.49 47836.57 2015-07-30 00:01:16.000 211 21206.04 86.47 42879.49 47836.58 2015-07-30 00:01:17.000 211 21206.08 86.44 42879.46 47836.58 2015-07-30 00:01:18.000 211 21206.11 86.43 42879.47 47836.59 2015-07-30 00:01:19.000 211 21206.08 86.44 42879.46 47836.61 2015-07-30 00:01:20.000 211 21206.07 86.43 42879.46 47836.61 2015-07-30 00:01:21.000 211 21206.06 86.45 42879.46 47836.62 2015-07-30 00:01:22.000 211 21206.04 86.43 42879.49 47836.63 2015-07-30 00:01:23.000 211 21206.08 86.42 42879.49 47836.63 2015-07-30 00:01:24.000 211 21206.07 86.43 42879.50 47836.64 2015-07-30 00:01:25.000 211 21206.03 86.46 42879.48 47836.66 2015-07-30 00:01:26.000 211 21205.99 86.53 42879.42 47836.63 2015-07-30 00:01:27.000 211 21206.02 86.57 42879.46 47836.60 2015-07-30 00:01:28.000 211 21206.04 86.56 42879.43 47836.57 2015-07-30 00:01:29.000 211 21206.05 86.55 42879.44 47836.57 2015-07-30 00:01:30.000 211 21206.07 86.54 42879.44 47836.58 2015-07-30 00:01:31.000 211 21206.03 86.55 42879.42 47836.58 2015-07-30 00:01:32.000 211 21206.02 86.56 42879.38 47836.58 2015-07-30 00:01:33.000 211 21206.02 86.57 42879.41 47836.61 2015-07-30 00:01:34.000 211 21206.05 86.57 42879.44 47836.59 2015-07-30 00:01:35.000 211 21206.05 86.59 42879.44 47836.62 2015-07-30 00:01:36.000 211 21206.05 86.62 42879.44 47836.62 2015-07-30 00:01:37.000 211 21206.07 86.60 42879.47 47836.60 2015-07-30 00:01:38.000 211 21206.10 86.51 42879.49 47836.63 2015-07-30 00:01:39.000 211 21206.13 86.50 42879.52 47836.67 2015-07-30 00:01:40.000 211 21206.12 86.50 42879.55 47836.71 2015-07-30 00:01:41.000 211 21206.10 86.50 42879.58 47836.75 2015-07-30 00:01:42.000 211 21206.10 86.51 42879.59 47836.77 2015-07-30 00:01:43.000 211 21206.15 86.52 42879.61 47836.78 2015-07-30 00:01:44.000 211 21206.15 86.49 42879.60 47836.79 2015-07-30 00:01:45.000 211 21206.13 86.50 42879.61 47836.78 2015-07-30 00:01:46.000 211 21206.12 86.53 42879.63 47836.81 2015-07-30 00:01:47.000 211 21206.06 86.59 42879.59 47836.79 2015-07-30 00:01:48.000 211 21205.99 86.63 42879.60 47836.74 2015-07-30 00:01:49.000 211 21206.03 86.65 42879.57 47836.71 2015-07-30 00:01:50.000 211 21206.03 86.63 42879.55 47836.68 2015-07-30 00:01:51.000 211 21206.04 86.62 42879.55 47836.68 2015-07-30 00:01:52.000 211 21206.00 86.60 42879.57 47836.68 2015-07-30 00:01:53.000 211 21206.00 86.56 42879.61 47836.70 2015-07-30 00:01:54.000 211 21206.04 86.54 42879.61 47836.74 2015-07-30 00:01:55.000 211 21206.06 86.52 42879.60 47836.74 2015-07-30 00:01:56.000 211 21206.09 86.50 42879.60 47836.79 2015-07-30 00:01:57.000 211 21206.12 86.47 42879.62 47836.82 2015-07-30 00:01:58.000 211 21206.13 86.46 42879.62 47836.81 2015-07-30 00:01:59.000 211 21206.11 86.46 42879.62 47836.81 2015-07-30 00:02:00.000 211 21206.12 86.45 42879.63 47836.82 2015-07-30 00:02:01.000 211 21206.11 86.47 42879.64 47836.81 2015-07-30 00:02:02.000 211 21206.06 86.55 42879.61 47836.81 2015-07-30 00:02:03.000 211 21206.00 86.57 42879.58 47836.76 2015-07-30 00:02:04.000 211 21206.01 86.56 42879.55 47836.74 2015-07-30 00:02:05.000 211 21205.98 86.54 42879.56 47836.70 2015-07-30 00:02:06.000 211 21205.97 86.53 42879.60 47836.70 2015-07-30 00:02:07.000 211 21205.98 86.55 42879.59 47836.73 2015-07-30 00:02:08.000 211 21205.97 86.53 42879.59 47836.71 2015-07-30 00:02:09.000 211 21205.97 86.53 42879.56 47836.72 2015-07-30 00:02:10.000 211 21205.93 86.53 42879.54 47836.69 2015-07-30 00:02:11.000 211 21205.93 86.54 42879.58 47836.69 2015-07-30 00:02:12.000 211 21205.96 86.51 42879.58 47836.69 2015-07-30 00:02:13.000 211 21205.96 86.49 42879.57 47836.69 2015-07-30 00:02:14.000 211 21205.98 86.45 42879.60 47836.70 2015-07-30 00:02:15.000 211 21206.01 86.41 42879.60 47836.72 2015-07-30 00:02:16.000 211 21206.02 86.41 42879.63 47836.75 2015-07-30 00:02:17.000 211 21206.04 86.40 42879.64 47836.76 2015-07-30 00:02:18.000 211 21206.04 86.41 42879.61 47836.75 2015-07-30 00:02:19.000 211 21206.03 86.46 42879.63 47836.78 2015-07-30 00:02:20.000 211 21205.96 86.50 42879.62 47836.76 2015-07-30 00:02:21.000 211 21205.95 86.53 42879.59 47836.74 2015-07-30 00:02:22.000 211 21205.96 86.49 42879.58 47836.71 2015-07-30 00:02:23.000 211 21206.00 86.45 42879.61 47836.70 2015-07-30 00:02:24.000 211 21206.04 86.46 42879.65 47836.75 2015-07-30 00:02:25.000 211 21206.02 86.45 42879.68 47836.78 2015-07-30 00:02:26.000 211 21206.01 86.46 42879.67 47836.79 2015-07-30 00:02:27.000 211 21206.02 86.46 42879.69 47836.80 2015-07-30 00:02:28.000 211 21206.01 86.48 42879.73 47836.82 2015-07-30 00:02:29.000 211 21206.01 86.48 42879.70 47836.82 2015-07-30 00:02:30.000 211 21205.99 86.47 42879.70 47836.83 2015-07-30 00:02:31.000 211 21205.97 86.50 42879.71 47836.85 2015-07-30 00:02:32.000 211 21205.99 86.50 42879.73 47836.81 2015-07-30 00:02:33.000 211 21205.99 86.48 42879.74 47836.83 2015-07-30 00:02:34.000 211 21206.01 86.45 42879.75 47836.82 2015-07-30 00:02:35.000 211 21206.05 86.43 42879.73 47836.87 2015-07-30 00:02:36.000 211 21206.05 86.43 42879.74 47836.85 2015-07-30 00:02:37.000 211 21206.06 86.41 42879.77 47836.89 2015-07-30 00:02:38.000 211 21206.07 86.40 42879.76 47836.89 2015-07-30 00:02:39.000 211 21206.10 86.39 42879.79 47836.93 2015-07-30 00:02:40.000 211 21206.06 86.41 42879.78 47836.92 2015-07-30 00:02:41.000 211 21206.04 86.46 42879.78 47836.92 2015-07-30 00:02:42.000 211 21206.02 86.51 42879.74 47836.91 2015-07-30 00:02:43.000 211 21205.98 86.51 42879.73 47836.87 2015-07-30 00:02:44.000 211 21206.00 86.48 42879.71 47836.87 2015-07-30 00:02:45.000 211 21206.04 86.44 42879.73 47836.88 2015-07-30 00:02:46.000 211 21206.06 86.44 42879.74 47836.90 2015-07-30 00:02:47.000 211 21206.07 86.43 42879.74 47836.92 2015-07-30 00:02:48.000 211 21206.02 86.43 42879.76 47836.94 2015-07-30 00:02:49.000 211 21206.03 86.42 42879.82 47836.97 2015-07-30 00:02:50.000 211 21206.05 86.39 42879.84 47836.98 2015-07-30 00:02:51.000 211 21206.04 86.38 42879.84 47837.00 2015-07-30 00:02:52.000 211 21206.04 86.37 42879.89 47837.00 2015-07-30 00:02:53.000 211 21206.05 86.36 42879.86 47837.02 2015-07-30 00:02:54.000 211 21206.04 86.37 42879.88 47837.02 2015-07-30 00:02:55.000 211 21206.04 86.37 42879.88 47837.03 2015-07-30 00:02:56.000 211 21205.99 86.41 42879.87 47837.02 2015-07-30 00:02:57.000 211 21205.97 86.45 42879.83 47836.97 2015-07-30 00:02:58.000 211 21205.96 86.44 42879.80 47836.94 2015-07-30 00:02:59.000 211 21205.97 86.43 42879.83 47836.95 2015-07-30 00:03:00.000 211 21206.00 86.42 42879.85 47836.96 2015-07-30 00:03:01.000 211 21206.01 86.45 42879.85 47836.97 2015-07-30 00:03:02.000 211 21206.01 86.44 42879.86 47836.97 2015-07-30 00:03:03.000 211 21205.98 86.42 42879.87 47836.99 2015-07-30 00:03:04.000 211 21205.99 86.44 42879.84 47836.99 2015-07-30 00:03:05.000 211 21206.01 86.42 42879.85 47837.00 2015-07-30 00:03:06.000 211 21206.00 86.40 42879.88 47836.99 2015-07-30 00:03:07.000 211 21205.99 86.38 42879.87 47837.01 2015-07-30 00:03:08.000 211 21205.98 86.35 42879.91 47837.04 2015-07-30 00:03:09.000 211 21205.97 86.35 42879.94 47837.06 2015-07-30 00:03:10.000 211 21205.96 86.37 42879.94 47837.08 2015-07-30 00:03:11.000 211 21205.95 86.35 42879.94 47837.05 2015-07-30 00:03:12.000 211 21205.95 86.36 42879.94 47837.08 2015-07-30 00:03:13.000 211 21205.92 86.40 42879.94 47837.06 2015-07-30 00:03:14.000 211 21205.85 86.46 42879.95 47837.06 2015-07-30 00:03:15.000 211 21205.81 86.53 42879.90 47837.02 2015-07-30 00:03:16.000 211 21205.79 86.56 42879.85 47836.95 2015-07-30 00:03:17.000 211 21205.79 86.52 42879.85 47836.92 2015-07-30 00:03:18.000 211 21205.79 86.50 42879.85 47836.92 2015-07-30 00:03:19.000 211 21205.81 86.49 42879.88 47836.94 2015-07-30 00:03:20.000 211 21205.82 86.48 42879.88 47836.95 2015-07-30 00:03:21.000 211 21205.81 86.48 42879.89 47836.97 2015-07-30 00:03:22.000 211 21205.83 86.49 42879.88 47836.97 2015-07-30 00:03:23.000 211 21205.82 86.50 42879.92 47836.97 2015-07-30 00:03:24.000 211 21205.82 86.50 42879.94 47836.97 2015-07-30 00:03:25.000 211 21205.81 86.48 42879.90 47836.98 2015-07-30 00:03:26.000 211 21205.84 86.49 42879.91 47836.98 2015-07-30 00:03:27.000 211 21205.84 86.44 42879.94 47836.99 2015-07-30 00:03:28.000 211 21205.84 86.45 42879.98 47837.03 2015-07-30 00:03:29.000 211 21205.83 86.46 42879.98 47837.02 2015-07-30 00:03:30.000 211 21205.81 86.47 42880.00 47837.04 2015-07-30 00:03:31.000 211 21205.81 86.49 42879.97 47837.03 2015-07-30 00:03:32.000 211 21205.78 86.52 42879.95 47837.01 2015-07-30 00:03:33.000 211 21205.81 86.56 42879.92 47837.02 2015-07-30 00:03:34.000 211 21205.78 86.64 42879.92 47837.01 2015-07-30 00:03:35.000 211 21205.71 86.69 42879.87 47836.95 2015-07-30 00:03:36.000 211 21205.69 86.70 42879.84 47836.91 2015-07-30 00:03:37.000 211 21205.69 86.70 42879.82 47836.88 2015-07-30 00:03:38.000 211 21205.70 86.73 42879.85 47836.88 2015-07-30 00:03:39.000 211 21205.71 86.73 42879.85 47836.86 2015-07-30 00:03:40.000 211 21205.69 86.73 42879.81 47836.85 2015-07-30 00:03:41.000 211 21205.71 86.72 42879.79 47836.85 2015-07-30 00:03:42.000 211 21205.75 86.69 42879.80 47836.84 2015-07-30 00:03:43.000 211 21205.73 86.67 42879.81 47836.88 2015-07-30 00:03:44.000 211 21205.75 86.69 42879.84 47836.88 2015-07-30 00:03:45.000 211 21205.77 86.66 42879.86 47836.90 2015-07-30 00:03:46.000 211 21205.76 86.65 42879.86 47836.88 2015-07-30 00:03:47.000 211 21205.74 86.69 42879.84 47836.91 2015-07-30 00:03:48.000 211 21205.73 86.71 42879.86 47836.89 2015-07-30 00:03:49.000 211 21205.77 86.72 42879.83 47836.89 2015-07-30 00:03:50.000 211 21205.75 86.74 42879.83 47836.90 2015-07-30 00:03:51.000 211 21205.75 86.75 42879.82 47836.89 2015-07-30 00:03:52.000 211 21205.72 86.80 42879.83 47836.89 2015-07-30 00:03:53.000 211 21205.66 86.85 42879.79 47836.86 2015-07-30 00:03:54.000 211 21205.66 86.88 42879.76 47836.83 2015-07-30 00:03:55.000 211 21205.67 86.87 42879.76 47836.80 2015-07-30 00:03:56.000 211 21205.67 86.84 42879.76 47836.78 2015-07-30 00:03:57.000 211 21205.68 86.83 42879.79 47836.80 2015-07-30 00:03:58.000 211 21205.69 86.82 42879.80 47836.80 2015-07-30 00:03:59.000 211 21205.67 86.82 42879.77 47836.81 2015-07-30 00:04:00.000 211 21205.68 86.82 42879.78 47836.79 2015-07-30 00:04:01.000 211 21205.63 86.84 42879.79 47836.80 2015-07-30 00:04:02.000 211 21205.66 86.82 42879.80 47836.79 2015-07-30 00:04:03.000 211 21205.70 86.78 42879.80 47836.78 2015-07-30 00:04:04.000 211 21205.71 86.77 42879.77 47836.79 2015-07-30 00:04:05.000 211 21205.68 86.79 42879.79 47836.81 2015-07-30 00:04:06.000 211 21205.69 86.80 42879.82 47836.82 2015-07-30 00:04:07.000 211 21205.69 86.78 42879.79 47836.83 2015-07-30 00:04:08.000 211 21205.69 86.83 42879.81 47836.84 2015-07-30 00:04:09.000 211 21205.67 86.91 42879.77 47836.82 2015-07-30 00:04:10.000 211 21205.61 86.95 42879.74 47836.80 2015-07-30 00:04:11.000 211 21205.57 86.99 42879.72 47836.76 2015-07-30 00:04:12.000 211 21205.59 86.97 42879.69 47836.71 2015-07-30 00:04:13.000 211 21205.62 86.96 42879.71 47836.71 2015-07-30 00:04:14.000 211 21205.63 86.91 42879.73 47836.70 2015-07-30 00:04:15.000 211 21205.62 86.91 42879.73 47836.74 2015-07-30 00:04:16.000 211 21205.63 86.93 42879.72 47836.73 2015-07-30 00:04:17.000 211 21205.63 86.91 42879.74 47836.75 2015-07-30 00:04:18.000 211 21205.63 86.91 42879.76 47836.74 2015-07-30 00:04:19.000 211 21205.63 86.91 42879.73 47836.75 2015-07-30 00:04:20.000 211 21205.61 86.95 42879.72 47836.73 2015-07-30 00:04:21.000 211 21205.59 87.02 42879.69 47836.72 2015-07-30 00:04:22.000 211 21205.57 87.04 42879.67 47836.67 2015-07-30 00:04:23.000 211 21205.54 87.05 42879.62 47836.63 2015-07-30 00:04:24.000 211 21205.55 87.05 42879.59 47836.60 2015-07-30 00:04:25.000 211 21205.55 87.05 42879.55 47836.56 2015-07-30 00:04:26.000 211 21205.54 87.05 42879.58 47836.56 2015-07-30 00:04:27.000 211 21205.54 87.01 42879.55 47836.54 2015-07-30 00:04:28.000 211 21205.56 86.98 42879.54 47836.52 2015-07-30 00:04:29.000 211 21205.60 86.96 42879.55 47836.56 2015-07-30 00:04:30.000 211 21205.64 86.94 42879.58 47836.58 2015-07-30 00:04:31.000 211 21205.66 86.93 42879.58 47836.57 2015-07-30 00:04:32.000 211 21205.69 86.90 42879.59 47836.62 2015-07-30 00:04:33.000 211 21205.71 86.87 42879.58 47836.63 2015-07-30 00:04:34.000 211 21205.69 86.86 42879.61 47836.68 2015-07-30 00:04:35.000 211 21205.70 86.86 42879.63 47836.67 2015-07-30 00:04:36.000 211 21205.73 86.86 42879.64 47836.69 2015-07-30 00:04:37.000 211 21205.73 86.84 42879.64 47836.69 2015-07-30 00:04:38.000 211 21205.74 86.84 42879.64 47836.70 2015-07-30 00:04:39.000 211 21205.75 86.82 42879.64 47836.70 2015-07-30 00:04:40.000 211 21205.73 86.81 42879.71 47836.70 2015-07-30 00:04:41.000 211 21205.73 86.83 42879.66 47836.71 2015-07-30 00:04:42.000 211 21205.74 86.81 42879.64 47836.68 2015-07-30 00:04:43.000 211 21205.76 86.78 42879.65 47836.70 2015-07-30 00:04:44.000 211 21205.75 86.78 42879.67 47836.72 2015-07-30 00:04:45.000 211 21205.74 86.80 42879.68 47836.70 2015-07-30 00:04:46.000 211 21205.77 86.79 42879.68 47836.73 2015-07-30 00:04:47.000 211 21205.77 86.78 42879.66 47836.71 2015-07-30 00:04:48.000 211 21205.78 86.79 42879.66 47836.72 2015-07-30 00:04:49.000 211 21205.78 86.81 42879.67 47836.72 2015-07-30 00:04:50.000 211 21205.75 86.78 42879.68 47836.70 2015-07-30 00:04:51.000 211 21205.80 86.76 42879.64 47836.74 2015-07-30 00:04:52.000 211 21205.80 86.79 42879.63 47836.72 2015-07-30 00:04:53.000 211 21205.77 86.81 42879.60 47836.71 2015-07-30 00:04:54.000 211 21205.77 86.84 42879.59 47836.71 2015-07-30 00:04:55.000 211 21205.78 86.84 42879.60 47836.71 2015-07-30 00:04:56.000 211 21205.81 86.83 42879.59 47836.66 2015-07-30 00:04:57.000 211 21205.79 86.84 42879.58 47836.65 2015-07-30 00:04:58.000 211 21205.78 86.82 42879.56 47836.64 2015-07-30 00:04:59.000 211 21205.80 86.82 42879.53 47836.64 2015-07-30 00:05:00.000 211 21205.79 86.82 42879.51 47836.62 2015-07-30 00:05:01.000 211 21205.79 86.81 42879.47 47836.62 2015-07-30 00:05:02.000 211 21205.81 86.82 42879.48 47836.61 2015-07-30 00:05:03.000 211 21205.85 86.81 42879.46 47836.63 2015-07-30 00:05:04.000 211 21205.85 86.80 42879.49 47836.62 2015-07-30 00:05:05.000 211 21205.85 86.80 42879.49 47836.60 2015-07-30 00:05:06.000 211 21205.84 86.80 42879.51 47836.61 2015-07-30 00:05:07.000 211 21205.85 86.81 42879.51 47836.63 2015-07-30 00:05:08.000 211 21205.87 86.80 42879.49 47836.61 2015-07-30 00:05:09.000 211 21205.87 86.81 42879.51 47836.61 2015-07-30 00:05:10.000 211 21205.87 86.84 42879.51 47836.62 2015-07-30 00:05:11.000 211 21205.89 86.84 42879.49 47836.61 2015-07-30 00:05:12.000 211 21205.90 86.85 42879.51 47836.64 2015-07-30 00:05:13.000 211 21205.89 86.88 42879.51 47836.62 2015-07-30 00:05:14.000 211 21205.90 86.84 42879.53 47836.60 2015-07-30 00:05:15.000 211 21205.92 86.82 42879.51 47836.60 2015-07-30 00:05:16.000 211 21205.90 86.83 42879.50 47836.64 2015-07-30 00:05:17.000 211 21205.91 86.85 42879.48 47836.63 2015-07-30 00:05:18.000 211 21205.91 86.85 42879.46 47836.59 2015-07-30 00:05:19.000 211 21205.91 86.82 42879.47 47836.61 2015-07-30 00:05:20.000 211 21205.95 86.80 42879.49 47836.61 2015-07-30 00:05:21.000 211 21205.96 86.79 42879.53 47836.63 2015-07-30 00:05:22.000 211 21205.97 86.78 42879.53 47836.66 2015-07-30 00:05:23.000 211 21205.99 86.71 42879.52 47836.69 2015-07-30 00:05:24.000 211 21206.01 86.69 42879.57 47836.70 2015-07-30 00:05:25.000 211 21206.02 86.69 42879.61 47836.75 2015-07-30 00:05:26.000 211 21206.04 86.68 42879.64 47836.79 2015-07-30 00:05:27.000 211 21206.02 86.69 42879.66 47836.77 2015-07-30 00:05:28.000 211 21206.03 86.68 42879.63 47836.80 2015-07-30 00:05:29.000 211 21206.03 86.67 42879.63 47836.80 2015-07-30 00:05:30.000 211 21206.03 86.67 42879.66 47836.81 2015-07-30 00:05:31.000 211 21206.04 86.68 42879.62 47836.81 2015-07-30 00:05:32.000 211 21205.98 86.73 42879.63 47836.79 2015-07-30 00:05:33.000 211 21205.95 86.78 42879.59 47836.79 2015-07-30 00:05:34.000 211 21205.96 86.79 42879.54 47836.72 2015-07-30 00:05:35.000 211 21205.95 86.76 42879.54 47836.70 2015-07-30 00:05:36.000 211 21205.94 86.79 42879.52 47836.66 2015-07-30 00:05:37.000 211 21205.91 86.81 42879.48 47836.65 2015-07-30 00:05:38.000 211 21205.89 86.78 42879.47 47836.63 2015-07-30 00:05:39.000 211 21205.89 86.77 42879.47 47836.62 2015-07-30 00:05:40.000 211 21205.88 86.78 42879.46 47836.60 2015-07-30 00:05:41.000 211 21205.86 86.80 42879.48 47836.57 2015-07-30 00:05:42.000 211 21205.84 86.81 42879.42 47836.56 2015-07-30 00:05:43.000 211 21205.84 86.80 42879.39 47836.53 2015-07-30 00:05:44.000 211 21205.85 86.84 42879.38 47836.54 2015-07-30 00:05:45.000 211 21205.87 86.83 42879.39 47836.53 2015-07-30 00:05:46.000 211 21205.87 86.83 42879.41 47836.53 2015-07-30 00:05:47.000 211 21205.86 86.80 42879.40 47836.53 2015-07-30 00:05:48.000 211 21205.87 86.81 42879.40 47836.51 2015-07-30 00:05:49.000 211 21205.86 86.83 42879.41 47836.53 2015-07-30 00:05:50.000 211 21205.87 86.82 42879.43 47836.52 2015-07-30 00:05:51.000 211 21205.88 86.82 42879.42 47836.52 2015-07-30 00:05:52.000 211 21205.86 86.83 42879.44 47836.54 2015-07-30 00:05:53.000 211 21205.89 86.81 42879.44 47836.51 2015-07-30 00:05:54.000 211 21205.91 86.82 42879.46 47836.56 2015-07-30 00:05:55.000 211 21205.89 86.81 42879.45 47836.56 2015-07-30 00:05:56.000 211 21205.89 86.79 42879.46 47836.56 2015-07-30 00:05:57.000 211 21205.90 86.78 42879.48 47836.58 2015-07-30 00:05:58.000 211 21205.90 86.76 42879.49 47836.59 2015-07-30 00:05:59.000 211 21205.91 86.77 42879.47 47836.58 2015-07-30 00:06:00.000 211 21205.91 86.77 42879.45 47836.58 2015-07-30 00:06:01.000 211 21205.89 86.77 42879.45 47836.59 2015-07-30 00:06:02.000 211 21205.90 86.78 42879.45 47836.56 2015-07-30 00:06:03.000 211 21205.92 86.75 42879.45 47836.61 2015-07-30 00:06:04.000 211 21205.92 86.75 42879.46 47836.58 2015-07-30 00:06:05.000 211 21205.90 86.73 42879.50 47836.60 2015-07-30 00:06:06.000 211 21205.89 86.70 42879.50 47836.60 2015-07-30 00:06:07.000 211 21205.89 86.69 42879.50 47836.60 2015-07-30 00:06:08.000 211 21205.89 86.68 42879.48 47836.61 2015-07-30 00:06:09.000 211 21205.90 86.67 42879.50 47836.62 2015-07-30 00:06:10.000 211 21205.90 86.66 42879.53 47836.65 2015-07-30 00:06:11.000 211 21205.91 86.69 42879.55 47836.64 2015-07-30 00:06:12.000 211 21205.92 86.67 42879.54 47836.67 2015-07-30 00:06:13.000 211 21205.92 86.67 42879.54 47836.67 2015-07-30 00:06:14.000 211 21205.91 86.67 42879.52 47836.66 2015-07-30 00:06:15.000 211 21205.89 86.68 42879.57 47836.68 2015-07-30 00:06:16.000 211 21205.88 86.70 42879.59 47836.68 2015-07-30 00:06:17.000 211 21205.91 86.70 42879.60 47836.71 2015-07-30 00:06:18.000 211 21205.89 86.70 42879.60 47836.68 2015-07-30 00:06:19.000 211 21205.91 86.70 42879.58 47836.69 2015-07-30 00:06:20.000 211 21205.96 86.68 42879.57 47836.71 2015-07-30 00:06:21.000 211 21205.95 86.65 42879.59 47836.72 2015-07-30 00:06:22.000 211 21205.98 86.64 42879.59 47836.75 2015-07-30 00:06:23.000 211 21205.99 86.62 42879.61 47836.75 2015-07-30 00:06:24.000 211 21206.00 86.62 42879.60 47836.78 2015-07-30 00:06:25.000 211 21206.01 86.63 42879.62 47836.77 2015-07-30 00:06:26.000 211 21206.00 86.64 42879.62 47836.81 2015-07-30 00:06:27.000 211 21206.00 86.62 42879.62 47836.77 2015-07-30 00:06:28.000 211 21206.04 86.61 42879.62 47836.80 2015-07-30 00:06:29.000 211 21206.01 86.61 42879.61 47836.79 2015-07-30 00:06:30.000 211 21205.99 86.63 42879.64 47836.79 2015-07-30 00:06:31.000 211 21205.98 86.63 42879.66 47836.78 2015-07-30 00:06:32.000 211 21205.99 86.64 42879.65 47836.78 2015-07-30 00:06:33.000 211 21205.96 86.65 42879.62 47836.76 2015-07-30 00:06:34.000 211 21205.93 86.65 42879.63 47836.74 2015-07-30 00:06:35.000 211 21205.92 86.66 42879.61 47836.74 2015-07-30 00:06:36.000 211 21205.93 86.66 42879.56 47836.72 2015-07-30 00:06:37.000 211 21205.90 86.67 42879.55 47836.72 2015-07-30 00:06:38.000 211 21205.92 86.67 42879.58 47836.71 2015-07-30 00:06:39.000 211 21205.94 86.68 42879.58 47836.70 2015-07-30 00:06:40.000 211 21205.93 86.65 42879.60 47836.69 2015-07-30 00:06:41.000 211 21205.90 86.66 42879.60 47836.70 2015-07-30 00:06:42.000 211 21205.89 86.66 42879.62 47836.71 2015-07-30 00:06:43.000 211 21205.94 86.64 42879.59 47836.70 2015-07-30 00:06:44.000 211 21205.94 86.62 42879.57 47836.71 2015-07-30 00:06:45.000 211 21205.91 86.63 42879.58 47836.70 2015-07-30 00:06:46.000 211 21205.91 86.64 42879.59 47836.70 2015-07-30 00:06:47.000 211 21205.91 86.65 42879.58 47836.70 2015-07-30 00:06:48.000 211 21205.95 86.65 42879.57 47836.71 2015-07-30 00:06:49.000 211 21205.99 86.63 42879.60 47836.73 2015-07-30 00:06:50.000 211 21206.00 86.62 42879.61 47836.72 2015-07-30 00:06:51.000 211 21205.98 86.62 42879.60 47836.75 2015-07-30 00:06:52.000 211 21206.00 86.63 42879.62 47836.76 2015-07-30 00:06:53.000 211 21205.98 86.63 42879.62 47836.76 2015-07-30 00:06:54.000 211 21206.00 86.64 42879.60 47836.76 2015-07-30 00:06:55.000 211 21206.00 86.64 42879.59 47836.76 2015-07-30 00:06:56.000 211 21206.00 86.63 42879.61 47836.77 2015-07-30 00:06:57.000 211 21206.01 86.62 42879.59 47836.76 2015-07-30 00:06:58.000 211 21206.01 86.63 42879.59 47836.78 2015-07-30 00:06:59.000 211 21206.00 86.62 42879.59 47836.75 2015-07-30 00:07:00.000 211 21205.99 86.62 42879.59 47836.77 2015-07-30 00:07:01.000 211 21205.95 86.66 42879.61 47836.76 2015-07-30 00:07:02.000 211 21205.94 86.67 42879.57 47836.74 2015-07-30 00:07:03.000 211 21205.95 86.68 42879.57 47836.73 2015-07-30 00:07:04.000 211 21205.97 86.68 42879.58 47836.72 2015-07-30 00:07:05.000 211 21205.96 86.68 42879.58 47836.74 2015-07-30 00:07:06.000 211 21205.98 86.67 42879.60 47836.72 2015-07-30 00:07:07.000 211 21205.97 86.67 42879.58 47836.76 2015-07-30 00:07:08.000 211 21205.99 86.66 42879.56 47836.74 2015-07-30 00:07:09.000 211 21206.00 86.67 42879.58 47836.76 2015-07-30 00:07:10.000 211 21205.97 86.70 42879.60 47836.74 2015-07-30 00:07:11.000 211 21205.94 86.69 42879.59 47836.74 2015-07-30 00:07:12.000 211 21205.95 86.69 42879.60 47836.76 2015-07-30 00:07:13.000 211 21205.93 86.67 42879.64 47836.75 2015-07-30 00:07:14.000 211 21205.91 86.67 42879.63 47836.76 2015-07-30 00:07:15.000 211 21205.91 86.67 42879.63 47836.74 2015-07-30 00:07:16.000 211 21205.91 86.66 42879.63 47836.76 2015-07-30 00:07:17.000 211 21205.91 86.67 42879.62 47836.77 2015-07-30 00:07:18.000 211 21205.92 86.67 42879.64 47836.78 2015-07-30 00:07:19.000 211 21205.96 86.65 42879.67 47836.79 2015-07-30 00:07:20.000 211 21205.96 86.63 42879.70 47836.81 2015-07-30 00:07:21.000 211 21205.96 86.65 42879.66 47836.81 2015-07-30 00:07:22.000 211 21205.99 86.67 42879.68 47836.83 2015-07-30 00:07:23.000 211 21205.98 86.65 42879.68 47836.82 2015-07-30 00:07:24.000 211 21205.98 86.62 42879.71 47836.84 2015-07-30 00:07:25.000 211 21205.99 86.66 42879.67 47836.84 2015-07-30 00:07:26.000 211 21206.01 86.68 42879.71 47836.85 2015-07-30 00:07:27.000 211 21205.99 86.69 42879.70 47836.84 2015-07-30 00:07:28.000 211 21205.96 86.71 42879.67 47836.82 2015-07-30 00:07:29.000 211 21205.95 86.74 42879.65 47836.81 2015-07-30 00:07:30.000 211 21205.95 86.75 42879.69 47836.82 2015-07-30 00:07:31.000 211 21205.96 86.74 42879.65 47836.82 2015-07-30 00:07:32.000 211 21205.98 86.74 42879.66 47836.82 2015-07-30 00:07:33.000 211 21205.97 86.74 42879.68 47836.82 2015-07-30 00:07:34.000 211 21205.95 86.75 42879.69 47836.84 2015-07-30 00:07:35.000 211 21205.97 86.75 42879.69 47836.83 2015-07-30 00:07:36.000 211 21205.95 86.74 42879.68 47836.83 2015-07-30 00:07:37.000 211 21205.97 86.75 42879.67 47836.81 2015-07-30 00:07:38.000 211 21205.98 86.80 42879.66 47836.84 2015-07-30 00:07:39.000 211 21205.98 86.81 42879.68 47836.83 2015-07-30 00:07:40.000 211 21205.99 86.82 42879.66 47836.83 2015-07-30 00:07:41.000 211 21205.97 86.82 42879.65 47836.80 2015-07-30 00:07:42.000 211 21205.98 86.85 42879.60 47836.80 2015-07-30 00:07:43.000 211 21205.98 86.85 42879.59 47836.79 2015-07-30 00:07:44.000 211 21205.99 86.82 42879.60 47836.79 2015-07-30 00:07:45.000 211 21206.02 86.80 42879.59 47836.77 2015-07-30 00:07:46.000 211 21205.99 86.78 42879.58 47836.80 2015-07-30 00:07:47.000 211 21205.98 86.76 42879.57 47836.78 2015-07-30 00:07:48.000 211 21206.00 86.73 42879.61 47836.80 2015-07-30 00:07:49.000 211 21206.02 86.72 42879.64 47836.79 2015-07-30 00:07:50.000 211 21205.97 86.71 42879.64 47836.79 2015-07-30 00:07:51.000 211 21205.97 86.71 42879.68 47836.82 2015-07-30 00:07:52.000 211 21205.97 86.72 42879.64 47836.81 2015-07-30 00:07:53.000 211 21205.95 86.73 42879.63 47836.81 2015-07-30 00:07:54.000 211 21205.96 86.74 42879.62 47836.80 2015-07-30 00:07:55.000 211 21205.91 86.74 42879.62 47836.79 2015-07-30 00:07:56.000 211 21205.89 86.76 42879.61 47836.77 2015-07-30 00:07:57.000 211 21205.91 86.78 42879.60 47836.75 2015-07-30 00:07:58.000 211 21205.89 86.77 42879.60 47836.74 2015-07-30 00:07:59.000 211 21205.91 86.77 42879.57 47836.71 2015-07-30 00:08:00.000 211 21205.91 86.76 42879.57 47836.71 2015-07-30 00:08:01.000 211 21205.90 86.78 42879.54 47836.72 2015-07-30 00:08:02.000 211 21205.91 86.79 42879.54 47836.70 2015-07-30 00:08:03.000 211 21205.91 86.77 42879.53 47836.70 2015-07-30 00:08:04.000 211 21205.92 86.76 42879.51 47836.71 2015-07-30 00:08:05.000 211 21205.91 86.78 42879.51 47836.68 2015-07-30 00:08:06.000 211 21205.90 86.78 42879.53 47836.70 2015-07-30 00:08:07.000 211 21205.89 86.76 42879.56 47836.67 2015-07-30 00:08:08.000 211 21205.88 86.76 42879.57 47836.68 2015-07-30 00:08:09.000 211 21205.87 86.77 42879.53 47836.66 2015-07-30 00:08:10.000 211 21205.88 86.75 42879.52 47836.66 2015-07-30 00:08:11.000 211 21205.86 86.75 42879.51 47836.66 2015-07-30 00:08:12.000 211 21205.85 86.76 42879.52 47836.65 2015-07-30 00:08:13.000 211 21205.86 86.75 42879.53 47836.66 2015-07-30 00:08:14.000 211 21205.87 86.72 42879.53 47836.65 2015-07-30 00:08:15.000 211 21205.86 86.71 42879.52 47836.65 2015-07-30 00:08:16.000 211 21205.86 86.75 42879.51 47836.68 2015-07-30 00:08:17.000 211 21205.86 86.75 42879.53 47836.67 2015-07-30 00:08:18.000 211 21205.85 86.75 42879.53 47836.66 2015-07-30 00:08:19.000 211 21205.83 86.73 42879.54 47836.66 2015-07-30 00:08:20.000 211 21205.83 86.73 42879.55 47836.66 2015-07-30 00:08:21.000 211 21205.82 86.74 42879.53 47836.66 2015-07-30 00:08:22.000 211 21205.83 86.77 42879.54 47836.65 2015-07-30 00:08:23.000 211 21205.82 86.77 42879.54 47836.65 2015-07-30 00:08:24.000 211 21205.83 86.74 42879.55 47836.65 2015-07-30 00:08:25.000 211 21205.80 86.76 42879.56 47836.66 2015-07-30 00:08:26.000 211 21205.78 86.79 42879.52 47836.63 2015-07-30 00:08:27.000 211 21205.77 86.82 42879.56 47836.67 2015-07-30 00:08:28.000 211 21205.79 86.83 42879.58 47836.63 2015-07-30 00:08:29.000 211 21205.78 86.84 42879.52 47836.61 2015-07-30 00:08:30.000 211 21205.75 86.83 42879.55 47836.61 2015-07-30 00:08:31.000 211 21205.72 86.83 42879.53 47836.58 2015-07-30 00:08:32.000 211 21205.71 86.85 42879.49 47836.59 2015-07-30 00:08:33.000 211 21205.70 86.87 42879.49 47836.59 2015-07-30 00:08:34.000 211 21205.75 86.87 42879.51 47836.59 2015-07-30 00:08:35.000 211 21205.73 86.89 42879.48 47836.60 2015-07-30 00:08:36.000 211 21205.72 86.89 42879.48 47836.58 2015-07-30 00:08:37.000 211 21205.74 86.91 42879.48 47836.58 2015-07-30 00:08:38.000 211 21205.73 86.91 42879.50 47836.56 2015-07-30 00:08:39.000 211 21205.73 86.88 42879.50 47836.57 2015-07-30 00:08:40.000 211 21205.73 86.90 42879.49 47836.57 2015-07-30 00:08:41.000 211 21205.76 86.93 42879.47 47836.60 2015-07-30 00:08:42.000 211 21205.77 86.91 42879.49 47836.58 2015-07-30 00:08:43.000 211 21205.76 86.92 42879.50 47836.61 2015-07-30 00:08:44.000 211 21205.77 86.94 42879.51 47836.59 2015-07-30 00:08:45.000 211 21205.75 86.96 42879.51 47836.57 2015-07-30 00:08:46.000 211 21205.76 86.96 42879.50 47836.60 2015-07-30 00:08:47.000 211 21205.77 86.95 42879.49 47836.59 2015-07-30 00:08:48.000 211 21205.76 86.96 42879.52 47836.58 2015-07-30 00:08:49.000 211 21205.73 86.97 42879.51 47836.59 2015-07-30 00:08:50.000 211 21205.76 86.97 42879.50 47836.58 2015-07-30 00:08:51.000 211 21205.76 87.01 42879.49 47836.59 2015-07-30 00:08:52.000 211 21205.75 87.00 42879.50 47836.58 2015-07-30 00:08:53.000 211 21205.75 87.02 42879.51 47836.60 2015-07-30 00:08:54.000 211 21205.76 87.01 42879.52 47836.59 2015-07-30 00:08:55.000 211 21205.78 87.02 42879.53 47836.61 2015-07-30 00:08:56.000 211 21205.80 87.01 42879.50 47836.59 2015-07-30 00:08:57.000 211 21205.80 87.03 42879.52 47836.60 2015-07-30 00:08:58.000 211 21205.79 87.05 42879.50 47836.60 2015-07-30 00:08:59.000 211 21205.79 87.04 42879.52 47836.58 2015-07-30 00:09:00.000 211 21205.78 87.04 42879.49 47836.62 2015-07-30 00:09:01.000 211 21205.78 87.05 42879.47 47836.59 2015-07-30 00:09:02.000 211 21205.78 87.10 42879.48 47836.58 2015-07-30 00:09:03.000 211 21205.79 87.10 42879.49 47836.57 2015-07-30 00:09:04.000 211 21205.80 87.10 42879.49 47836.58 2015-07-30 00:09:05.000 211 21205.78 87.10 42879.49 47836.56 2015-07-30 00:09:06.000 211 21205.79 87.14 42879.46 47836.56 2015-07-30 00:09:07.000 211 21205.80 87.16 42879.45 47836.56 2015-07-30 00:09:08.000 211 21205.78 87.14 42879.46 47836.54 2015-07-30 00:09:09.000 211 21205.77 87.14 42879.44 47836.54 2015-07-30 00:09:10.000 211 21205.79 87.14 42879.45 47836.53 2015-07-30 00:09:11.000 211 21205.78 87.14 42879.45 47836.53 2015-07-30 00:09:12.000 211 21205.77 87.11 42879.47 47836.52 2015-07-30 00:09:13.000 211 21205.78 87.09 42879.49 47836.56 2015-07-30 00:09:14.000 211 21205.77 87.09 42879.48 47836.53 2015-07-30 00:09:15.000 211 21205.77 87.13 42879.47 47836.53 2015-07-30 00:09:16.000 211 21205.76 87.13 42879.46 47836.55 2015-07-30 00:09:17.000 211 21205.75 87.16 42879.47 47836.52 2015-07-30 00:09:18.000 211 21205.73 87.16 42879.44 47836.54 2015-07-30 00:09:19.000 211 21205.73 87.18 42879.46 47836.52 2015-07-30 00:09:20.000 211 21205.79 87.18 42879.45 47836.51 2015-07-30 00:09:21.000 211 21205.78 87.18 42879.42 47836.54 2015-07-30 00:09:22.000 211 21205.76 87.18 42879.44 47836.51 2015-07-30 00:09:23.000 211 21205.73 87.17 42879.43 47836.52 2015-07-30 00:09:24.000 211 21205.72 87.17 42879.45 47836.50 2015-07-30 00:09:25.000 211 21205.72 87.16 42879.43 47836.51 2015-07-30 00:09:26.000 211 21205.72 87.17 42879.43 47836.50 2015-07-30 00:09:27.000 211 21205.69 87.18 42879.44 47836.51 2015-07-30 00:09:28.000 211 21205.68 87.18 42879.43 47836.48 2015-07-30 00:09:29.000 211 21205.68 87.18 42879.41 47836.47 2015-07-30 00:09:30.000 211 21205.69 87.18 42879.40 47836.45 2015-07-30 00:09:31.000 211 21205.64 87.20 42879.41 47836.44 2015-07-30 00:09:32.000 211 21205.65 87.20 42879.43 47836.44 2015-07-30 00:09:33.000 211 21205.64 87.18 42879.43 47836.42 2015-07-30 00:09:34.000 211 21205.62 87.15 42879.40 47836.43 2015-07-30 00:09:35.000 211 21205.63 87.17 42879.37 47836.42 2015-07-30 00:09:36.000 211 21205.60 87.17 42879.37 47836.41 2015-07-30 00:09:37.000 211 21205.56 87.18 42879.38 47836.41 2015-07-30 00:09:38.000 211 21205.55 87.19 42879.41 47836.40 2015-07-30 00:09:39.000 211 21205.55 87.20 42879.42 47836.39 2015-07-30 00:09:40.000 211 21205.55 87.22 42879.41 47836.39 2015-07-30 00:09:41.000 211 21205.53 87.22 42879.38 47836.38 2015-07-30 00:09:42.000 211 21205.52 87.22 42879.37 47836.37 2015-07-30 00:09:43.000 211 21205.51 87.24 42879.39 47836.36 2015-07-30 00:09:44.000 211 21205.52 87.21 42879.38 47836.34 2015-07-30 00:09:45.000 211 21205.49 87.21 42879.38 47836.36 2015-07-30 00:09:46.000 211 21205.50 87.19 42879.38 47836.32 2015-07-30 00:09:47.000 211 21205.50 87.20 42879.36 47836.34 2015-07-30 00:09:48.000 211 21205.50 87.19 42879.35 47836.31 2015-07-30 00:09:49.000 211 21205.52 87.21 42879.36 47836.31 2015-07-30 00:09:50.000 211 21205.50 87.23 42879.36 47836.33 2015-07-30 00:09:51.000 211 21205.48 87.23 42879.36 47836.32 2015-07-30 00:09:52.000 211 21205.46 87.25 42879.33 47836.32 2015-07-30 00:09:53.000 211 21205.44 87.26 42879.35 47836.32 2015-07-30 00:09:54.000 211 21205.42 87.26 42879.37 47836.31 2015-07-30 00:09:55.000 211 21205.44 87.26 42879.36 47836.31 2015-07-30 00:09:56.000 211 21205.42 87.26 42879.36 47836.30 2015-07-30 00:09:57.000 211 21205.42 87.28 42879.34 47836.30 2015-07-30 00:09:58.000 211 21205.42 87.28 42879.33 47836.28 2015-07-30 00:09:59.000 211 21205.42 87.27 42879.33 47836.28 2015-07-30 00:10:00.000 211 21205.40 87.31 42879.29 47836.28 2015-07-30 00:10:01.000 211 21205.40 87.32 42879.32 47836.26 2015-07-30 00:10:02.000 211 21205.40 87.32 42879.31 47836.27 2015-07-30 00:10:03.000 211 21205.37 87.32 42879.34 47836.25 2015-07-30 00:10:04.000 211 21205.40 87.31 42879.32 47836.25 2015-07-30 00:10:05.000 211 21205.39 87.32 42879.29 47836.23 2015-07-30 00:10:06.000 211 21205.37 87.33 42879.28 47836.24 2015-07-30 00:10:07.000 211 21205.38 87.32 42879.29 47836.24 2015-07-30 00:10:08.000 211 21205.39 87.33 42879.31 47836.23 2015-07-30 00:10:09.000 211 21205.37 87.35 42879.27 47836.24 2015-07-30 00:10:10.000 211 21205.36 87.37 42879.30 47836.24 2015-07-30 00:10:11.000 211 21205.40 87.36 42879.29 47836.20 2015-07-30 00:10:12.000 211 21205.37 87.37 42879.26 47836.22 2015-07-30 00:10:13.000 211 21205.35 87.42 42879.26 47836.20 2015-07-30 00:10:14.000 211 21205.34 87.40 42879.24 47836.19 2015-07-30 00:10:15.000 211 21205.34 87.43 42879.23 47836.18 2015-07-30 00:10:16.000 211 21205.33 87.44 42879.26 47836.16 2015-07-30 00:10:17.000 211 21205.33 87.46 42879.22 47836.18 2015-07-30 00:10:18.000 211 21205.34 87.44 42879.21 47836.14 2015-07-30 00:10:19.000 211 21205.33 87.42 42879.26 47836.18 2015-07-30 00:10:20.000 211 21205.33 87.41 42879.27 47836.14 2015-07-30 00:10:21.000 211 21205.32 87.40 42879.26 47836.18 2015-07-30 00:10:22.000 211 21205.33 87.39 42879.24 47836.18 2015-07-30 00:10:23.000 211 21205.35 87.41 42879.22 47836.17 2015-07-30 00:10:24.000 211 21205.35 87.39 42879.23 47836.20 2015-07-30 00:10:25.000 211 21205.33 87.40 42879.22 47836.19 2015-07-30 00:10:26.000 211 21205.31 87.40 42879.24 47836.20 2015-07-30 00:10:27.000 211 21205.30 87.41 42879.24 47836.19 2015-07-30 00:10:28.000 211 21205.31 87.41 42879.25 47836.18 2015-07-30 00:10:29.000 211 21205.29 87.39 42879.25 47836.18 2015-07-30 00:10:30.000 211 21205.27 87.37 42879.23 47836.17 2015-07-30 00:10:31.000 211 21205.28 87.38 42879.25 47836.17 2015-07-30 00:10:32.000 211 21205.29 87.38 42879.26 47836.21 2015-07-30 00:10:33.000 211 21205.29 87.38 42879.25 47836.18 2015-07-30 00:10:34.000 211 21205.32 87.35 42879.26 47836.18 2015-07-30 00:10:35.000 211 21205.31 87.35 42879.23 47836.21 2015-07-30 00:10:36.000 211 21205.30 87.35 42879.24 47836.19 2015-07-30 00:10:37.000 211 21205.31 87.35 42879.23 47836.17 2015-07-30 00:10:38.000 211 21205.31 87.35 42879.24 47836.19 2015-07-30 00:10:39.000 211 21205.31 87.33 42879.27 47836.17 2015-07-30 00:10:40.000 211 21205.29 87.36 42879.26 47836.18 2015-07-30 00:10:41.000 211 21205.27 87.38 42879.26 47836.18 2015-07-30 00:10:42.000 211 21205.27 87.37 42879.25 47836.19 2015-07-30 00:10:43.000 211 21205.28 87.38 42879.25 47836.18 2015-07-30 00:10:44.000 211 21205.30 87.39 42879.26 47836.18 2015-07-30 00:10:45.000 211 21205.28 87.41 42879.24 47836.16 2015-07-30 00:10:46.000 211 21205.30 87.39 42879.24 47836.14 2015-07-30 00:10:47.000 211 21205.26 87.39 42879.26 47836.16 2015-07-30 00:10:48.000 211 21205.24 87.38 42879.26 47836.15 2015-07-30 00:10:49.000 211 21205.25 87.39 42879.29 47836.16 2015-07-30 00:10:50.000 211 21205.27 87.40 42879.29 47836.13 2015-07-30 00:10:51.000 211 21205.24 87.41 42879.31 47836.17 2015-07-30 00:10:52.000 211 21205.23 87.42 42879.27 47836.15 2015-07-30 00:10:53.000 211 21205.21 87.41 42879.28 47836.16 2015-07-30 00:10:54.000 211 21205.20 87.38 42879.28 47836.14 2015-07-30 00:10:55.000 211 21205.19 87.35 42879.27 47836.14 2015-07-30 00:10:56.000 211 21205.17 87.37 42879.26 47836.14 2015-07-30 00:10:57.000 211 21205.16 87.36 42879.30 47836.14 2015-07-30 00:10:58.000 211 21205.17 87.36 42879.30 47836.16 2015-07-30 00:10:59.000 211 21205.15 87.37 42879.29 47836.15 2015-07-30 00:11:00.000 211 21205.12 87.38 42879.31 47836.15 2015-07-30 00:11:01.000 211 21205.11 87.31 42879.33 47836.13 2015-07-30 00:11:02.000 211 21205.09 87.29 42879.39 47836.16 2015-07-30 00:11:03.000 211 21205.03 87.28 42879.41 47836.17 2015-07-30 00:11:04.000 211 21205.02 87.26 42879.41 47836.17 2015-07-30 00:11:05.000 211 21205.04 87.28 42879.41 47836.20 2015-07-30 00:11:06.000 211 21205.02 87.30 42879.43 47836.19 2015-07-30 00:11:07.000 211 21205.02 87.29 42879.46 47836.22 2015-07-30 00:11:08.000 211 21205.03 87.30 42879.47 47836.22 2015-07-30 00:11:09.000 211 21205.04 87.28 42879.44 47836.21 2015-07-30 00:11:10.000 211 21205.04 87.27 42879.45 47836.23 2015-07-30 00:11:11.000 211 21205.03 87.28 42879.48 47836.24 2015-07-30 00:11:12.000 211 21205.02 87.28 42879.47 47836.22 2015-07-30 00:11:13.000 211 21205.00 87.27 42879.48 47836.25 2015-07-30 00:11:14.000 211 21205.01 87.29 42879.48 47836.25 2015-07-30 00:11:15.000 211 21205.01 87.28 42879.49 47836.23 2015-07-30 00:11:16.000 211 21205.03 87.27 42879.48 47836.24 2015-07-30 00:11:17.000 211 21205.02 87.25 42879.49 47836.24 2015-07-30 00:11:18.000 211 21205.04 87.25 42879.50 47836.24 2015-07-30 00:11:19.000 211 21205.05 87.27 42879.46 47836.24 2015-07-30 00:11:20.000 211 21205.00 87.27 42879.49 47836.23 2015-07-30 00:11:21.000 211 21204.99 87.27 42879.50 47836.26 2015-07-30 00:11:22.000 211 21204.98 87.29 42879.46 47836.25 2015-07-30 00:11:23.000 211 21204.99 87.30 42879.48 47836.23 2015-07-30 00:11:24.000 211 21204.99 87.29 42879.46 47836.24 2015-07-30 00:11:25.000 211 21205.00 87.30 42879.45 47836.24 2015-07-30 00:11:26.000 211 21204.98 87.32 42879.44 47836.21 2015-07-30 00:11:27.000 211 21204.99 87.34 42879.44 47836.22 2015-07-30 00:11:28.000 211 21205.02 87.35 42879.41 47836.22 2015-07-30 00:11:29.000 211 21205.04 87.35 42879.40 47836.18 2015-07-30 00:11:30.000 211 21205.04 87.36 42879.38 47836.18 2015-07-30 00:11:31.000 211 21205.06 87.36 42879.37 47836.15 2015-07-30 00:11:32.000 211 21205.03 87.37 42879.37 47836.15 2015-07-30 00:11:33.000 211 21205.04 87.37 42879.34 47836.16 2015-07-30 00:11:34.000 211 21205.05 87.37 42879.32 47836.12 2015-07-30 00:11:35.000 211 21205.00 87.37 42879.37 47836.12 2015-07-30 00:11:36.000 211 21205.02 87.37 42879.35 47836.12 2015-07-30 00:11:37.000 211 21205.03 87.38 42879.34 47836.10 2015-07-30 00:11:38.000 211 21205.02 87.38 42879.30 47836.10 2015-07-30 00:11:39.000 211 21205.03 87.38 42879.26 47836.10 2015-07-30 00:11:40.000 211 21205.01 87.39 42879.26 47836.06 2015-07-30 00:11:41.000 211 21205.01 87.39 42879.29 47836.04 2015-07-30 00:11:42.000 211 21205.03 87.40 42879.28 47836.06 2015-07-30 00:11:43.000 211 21205.03 87.40 42879.24 47836.04 2015-07-30 00:11:44.000 211 21205.01 87.38 42879.24 47836.04 2015-07-30 00:11:45.000 211 21205.03 87.38 42879.25 47836.04 2015-07-30 00:11:46.000 211 21205.02 87.38 42879.24 47836.03 2015-07-30 00:11:47.000 211 21205.01 87.39 42879.27 47836.03 2015-07-30 00:11:48.000 211 21205.03 87.39 42879.26 47836.01 2015-07-30 00:11:49.000 211 21205.05 87.39 42879.25 47836.03 2015-07-30 00:11:50.000 211 21205.05 87.37 42879.22 47836.04 2015-07-30 00:11:51.000 211 21205.06 87.36 42879.22 47836.04 2015-07-30 00:11:52.000 211 21205.06 87.35 42879.27 47836.05 2015-07-30 00:11:53.000 211 21205.06 87.34 42879.30 47836.03 2015-07-30 00:11:54.000 211 21205.03 87.33 42879.30 47836.06 2015-07-30 00:11:55.000 211 21205.03 87.33 42879.30 47836.04 2015-07-30 00:11:56.000 211 21205.04 87.33 42879.34 47836.08 2015-07-30 00:11:57.000 211 21205.02 87.32 42879.33 47836.09 2015-07-30 00:11:58.000 211 21205.02 87.34 42879.33 47836.08 2015-07-30 00:11:59.000 211 21205.05 87.38 42879.31 47836.11 2015-07-30 00:12:00.000 211 21205.06 87.38 42879.31 47836.08 2015-07-30 00:12:01.000 211 21205.04 87.40 42879.32 47836.10 2015-07-30 00:12:02.000 211 21205.03 87.40 42879.32 47836.09 2015-07-30 00:12:03.000 211 21205.03 87.40 42879.33 47836.09 2015-07-30 00:12:04.000 211 21205.03 87.39 42879.32 47836.07 2015-07-30 00:12:05.000 211 21205.05 87.39 42879.28 47836.06 2015-07-30 00:12:06.000 211 21205.04 87.40 42879.26 47836.07 2015-07-30 00:12:07.000 211 21205.03 87.40 42879.29 47836.07 2015-07-30 00:12:08.000 211 21205.06 87.37 42879.30 47836.05 2015-07-30 00:12:09.000 211 21205.06 87.38 42879.30 47836.07 2015-07-30 00:12:10.000 211 21205.04 87.36 42879.28 47836.08 2015-07-30 00:12:11.000 211 21205.02 87.35 42879.31 47836.07 2015-07-30 00:12:12.000 211 21205.04 87.34 42879.33 47836.09 2015-07-30 00:12:13.000 211 21205.07 87.35 42879.29 47836.09 2015-07-30 00:12:14.000 211 21205.08 87.35 42879.28 47836.09 2015-07-30 00:12:15.000 211 21205.05 87.35 42879.31 47836.09 2015-07-30 00:12:16.000 211 21205.02 87.34 42879.34 47836.08 2015-07-30 00:12:17.000 211 21205.03 87.33 42879.31 47836.10 2015-07-30 00:12:18.000 211 21205.03 87.33 42879.31 47836.09 2015-07-30 00:12:19.000 211 21205.04 87.32 42879.28 47836.10 2015-07-30 00:12:20.000 211 21205.04 87.32 42879.29 47836.10 2015-07-30 00:12:21.000 211 21205.03 87.31 42879.32 47836.10 2015-07-30 00:12:22.000 211 21205.06 87.31 42879.30 47836.10 2015-07-30 00:12:23.000 211 21205.05 87.30 42879.32 47836.10 2015-07-30 00:12:24.000 211 21205.05 87.32 42879.34 47836.09 2015-07-30 00:12:25.000 211 21205.04 87.34 42879.34 47836.08 2015-07-30 00:12:26.000 211 21205.02 87.33 42879.33 47836.06 2015-07-30 00:12:27.000 211 21205.02 87.31 42879.30 47836.08 2015-07-30 00:12:28.000 211 21205.03 87.30 42879.29 47836.07 2015-07-30 00:12:29.000 211 21205.04 87.31 42879.29 47836.07 2015-07-30 00:12:30.000 211 21205.03 87.33 42879.30 47836.09 2015-07-30 00:12:31.000 211 21205.01 87.32 42879.31 47836.07 2015-07-30 00:12:32.000 211 21205.02 87.31 42879.31 47836.10 2015-07-30 00:12:33.000 211 21205.02 87.31 42879.31 47836.10 2015-07-30 00:12:34.000 211 21205.02 87.31 42879.32 47836.06 2015-07-30 00:12:35.000 211 21205.07 87.31 42879.30 47836.06 2015-07-30 00:12:36.000 211 21205.04 87.35 42879.30 47836.08 2015-07-30 00:12:37.000 211 21205.01 87.33 42879.32 47836.08 2015-07-30 00:12:38.000 211 21205.02 87.32 42879.27 47836.07 2015-07-30 00:12:39.000 211 21205.04 87.33 42879.25 47836.09 2015-07-30 00:12:40.000 211 21205.03 87.30 42879.28 47836.05 2015-07-30 00:12:41.000 211 21205.04 87.29 42879.29 47836.06 2015-07-30 00:12:42.000 211 21205.05 87.32 42879.28 47836.05 2015-07-30 00:12:43.000 211 21205.05 87.33 42879.27 47836.05 2015-07-30 00:12:44.000 211 21205.06 87.32 42879.28 47836.04 2015-07-30 00:12:45.000 211 21205.06 87.33 42879.27 47836.07 2015-07-30 00:12:46.000 211 21205.04 87.35 42879.24 47836.04 2015-07-30 00:12:47.000 211 21205.07 87.34 42879.25 47836.04 2015-07-30 00:12:48.000 211 21205.08 87.35 42879.24 47836.07 2015-07-30 00:12:49.000 211 21205.07 87.35 42879.26 47836.04 2015-07-30 00:12:50.000 211 21205.07 87.37 42879.27 47836.05 2015-07-30 00:12:51.000 211 21205.06 87.38 42879.27 47836.03 2015-07-30 00:12:52.000 211 21205.04 87.38 42879.30 47836.06 2015-07-30 00:12:53.000 211 21205.01 87.38 42879.26 47836.07 2015-07-30 00:12:54.000 211 21205.04 87.37 42879.26 47836.07 2015-07-30 00:12:55.000 211 21205.04 87.36 42879.30 47836.06 2015-07-30 00:12:56.000 211 21205.05 87.37 42879.28 47836.06 2015-07-30 00:12:57.000 211 21205.06 87.36 42879.28 47836.04 2015-07-30 00:12:58.000 211 21205.08 87.38 42879.29 47836.06 2015-07-30 00:12:59.000 211 21205.07 87.40 42879.31 47836.05 2015-07-30 00:13:00.000 211 21205.06 87.42 42879.29 47836.07 2015-07-30 00:13:01.000 211 21205.04 87.44 42879.26 47836.06 2015-07-30 00:13:02.000 211 21205.06 87.43 42879.26 47836.04 2015-07-30 00:13:03.000 211 21205.03 87.45 42879.27 47836.06 2015-07-30 00:13:04.000 211 21205.04 87.45 42879.28 47836.05 2015-07-30 00:13:05.000 211 21205.06 87.44 42879.27 47836.06 2015-07-30 00:13:06.000 211 21205.06 87.44 42879.22 47836.04 2015-07-30 00:13:07.000 211 21205.09 87.41 42879.23 47836.03 2015-07-30 00:13:08.000 211 21205.12 87.33 42879.29 47836.08 2015-07-30 00:13:09.000 211 21205.15 87.29 42879.33 47836.13 2015-07-30 00:13:10.000 211 21205.17 87.29 42879.35 47836.17 2015-07-30 00:13:11.000 211 21205.18 87.28 42879.39 47836.19 2015-07-30 00:13:12.000 211 21205.20 87.26 42879.43 47836.24 2015-07-30 00:13:13.000 211 21205.23 87.29 42879.43 47836.23 2015-07-30 00:13:14.000 211 21205.24 87.29 42879.43 47836.27 2015-07-30 00:13:15.000 211 21205.26 87.29 42879.40 47836.28 2015-07-30 00:13:16.000 211 21205.27 87.29 42879.41 47836.28 2015-07-30 00:13:17.000 211 21205.26 87.27 42879.45 47836.29 2015-07-30 00:13:18.000 211 21205.29 87.29 42879.44 47836.29 2015-07-30 00:13:19.000 211 21205.29 87.29 42879.42 47836.30 2015-07-30 00:13:20.000 211 21205.27 87.27 42879.44 47836.32 2015-07-30 00:13:21.000 211 21205.29 87.32 42879.41 47836.33 2015-07-30 00:13:22.000 211 21205.26 87.35 42879.43 47836.31 2015-07-30 00:13:23.000 211 21205.25 87.36 42879.43 47836.31 2015-07-30 00:13:24.000 211 21205.24 87.40 42879.43 47836.32 2015-07-30 00:13:25.000 211 21205.23 87.39 42879.46 47836.30 2015-07-30 00:13:26.000 211 21205.22 87.39 42879.45 47836.30 2015-07-30 00:13:27.000 211 21205.24 87.40 42879.42 47836.30 2015-07-30 00:13:28.000 211 21205.26 87.40 42879.41 47836.30 2015-07-30 00:13:29.000 211 21205.24 87.40 42879.41 47836.28 2015-07-30 00:13:30.000 211 21205.24 87.41 42879.40 47836.28 2015-07-30 00:13:31.000 211 21205.23 87.44 42879.41 47836.28 2015-07-30 00:13:32.000 211 21205.21 87.44 42879.42 47836.29 2015-07-30 00:13:33.000 211 21205.20 87.46 42879.43 47836.29 2015-07-30 00:13:34.000 211 21205.22 87.47 42879.41 47836.29 2015-07-30 00:13:35.000 211 21205.20 87.46 42879.40 47836.23 2015-07-30 00:13:36.000 211 21205.21 87.45 42879.43 47836.27 2015-07-30 00:13:37.000 211 21205.20 87.44 42879.43 47836.24 2015-07-30 00:13:38.000 211 21205.22 87.46 42879.40 47836.26 2015-07-30 00:13:39.000 211 21205.22 87.48 42879.37 47836.24 2015-07-30 00:13:40.000 211 21205.24 87.47 42879.39 47836.25 2015-07-30 00:13:41.000 211 21205.25 87.49 42879.39 47836.26 2015-07-30 00:13:42.000 211 21205.23 87.47 42879.37 47836.27 2015-07-30 00:13:43.000 211 21205.20 87.45 42879.37 47836.26 2015-07-30 00:13:44.000 211 21205.21 87.45 42879.37 47836.25 2015-07-30 00:13:45.000 211 21205.20 87.44 42879.39 47836.26 2015-07-30 00:13:46.000 211 21205.22 87.44 42879.41 47836.27 2015-07-30 00:13:47.000 211 21205.24 87.44 42879.39 47836.25 2015-07-30 00:13:48.000 211 21205.22 87.45 42879.40 47836.27 2015-07-30 00:13:49.000 211 21205.19 87.45 42879.39 47836.26 2015-07-30 00:13:50.000 211 21205.19 87.46 42879.41 47836.25 2015-07-30 00:13:51.000 211 21205.20 87.45 42879.40 47836.27 2015-07-30 00:13:52.000 211 21205.21 87.47 42879.40 47836.27 2015-07-30 00:13:53.000 211 21205.21 87.48 42879.40 47836.26 2015-07-30 00:13:54.000 211 21205.22 87.46 42879.41 47836.25 2015-07-30 00:13:55.000 211 21205.22 87.47 42879.39 47836.26 2015-07-30 00:13:56.000 211 21205.21 87.47 42879.41 47836.26 2015-07-30 00:13:57.000 211 21205.17 87.48 42879.40 47836.25 2015-07-30 00:13:58.000 211 21205.18 87.49 42879.39 47836.25 2015-07-30 00:13:59.000 211 21205.17 87.49 42879.39 47836.23 2015-07-30 00:14:00.000 211 21205.17 87.52 42879.38 47836.25 2015-07-30 00:14:01.000 211 21205.17 87.51 42879.42 47836.26 2015-07-30 00:14:02.000 211 21205.18 87.51 42879.41 47836.25 2015-07-30 00:14:03.000 211 21205.18 87.51 42879.39 47836.22 2015-07-30 00:14:04.000 211 21205.17 87.51 42879.37 47836.25 2015-07-30 00:14:05.000 211 21205.15 87.50 42879.36 47836.26 2015-07-30 00:14:06.000 211 21205.13 87.50 42879.42 47836.25 2015-07-30 00:14:07.000 211 21205.17 87.50 42879.44 47836.25 2015-07-30 00:14:08.000 211 21205.17 87.47 42879.45 47836.24 2015-07-30 00:14:09.000 211 21205.16 87.49 42879.40 47836.26 2015-07-30 00:14:10.000 211 21205.15 87.50 42879.40 47836.26 2015-07-30 00:14:11.000 211 21205.13 87.52 42879.44 47836.25 2015-07-30 00:14:12.000 211 21205.11 87.51 42879.43 47836.23 2015-07-30 00:14:13.000 211 21205.11 87.51 42879.42 47836.24 2015-07-30 00:14:14.000 211 21205.12 87.52 42879.41 47836.22 2015-07-30 00:14:15.000 211 21205.11 87.50 42879.41 47836.22 2015-07-30 00:14:16.000 211 21205.11 87.52 42879.41 47836.24 2015-07-30 00:14:17.000 211 21205.11 87.51 42879.41 47836.21 2015-07-30 00:14:18.000 211 21205.12 87.53 42879.41 47836.23 2015-07-30 00:14:19.000 211 21205.12 87.53 42879.41 47836.22 2015-07-30 00:14:20.000 211 21205.12 87.53 42879.40 47836.22 2015-07-30 00:14:21.000 211 21205.10 87.52 42879.38 47836.21 2015-07-30 00:14:22.000 211 21205.11 87.52 42879.37 47836.21 2015-07-30 00:14:23.000 211 21205.11 87.53 42879.38 47836.21 2015-07-30 00:14:24.000 211 21205.10 87.53 42879.38 47836.21 2015-07-30 00:14:25.000 211 21205.11 87.54 42879.39 47836.22 2015-07-30 00:14:26.000 211 21205.14 87.55 42879.41 47836.25 2015-07-30 00:14:27.000 211 21205.11 87.55 42879.42 47836.23 2015-07-30 00:14:28.000 211 21205.15 87.55 42879.39 47836.23 2015-07-30 00:14:29.000 211 21205.15 87.55 42879.40 47836.22 2015-07-30 00:14:30.000 211 21205.14 87.57 42879.39 47836.23 2015-07-30 00:14:31.000 211 21205.12 87.56 42879.43 47836.25 2015-07-30 00:14:32.000 211 21205.13 87.58 42879.40 47836.23 2015-07-30 00:14:33.000 211 21205.15 87.59 42879.39 47836.21 2015-07-30 00:14:34.000 211 21205.15 87.61 42879.40 47836.24 2015-07-30 00:14:35.000 211 21205.12 87.61 42879.39 47836.22 2015-07-30 00:14:36.000 211 21205.11 87.60 42879.39 47836.22 2015-07-30 00:14:37.000 211 21205.12 87.62 42879.41 47836.22 2015-07-30 00:14:38.000 211 21205.11 87.61 42879.37 47836.22 2015-07-30 00:14:39.000 211 21205.10 87.61 42879.40 47836.22 2015-07-30 00:14:40.000 211 21205.10 87.60 42879.40 47836.22 2015-07-30 00:14:41.000 211 21205.10 87.63 42879.40 47836.22 2015-07-30 00:14:42.000 211 21205.12 87.61 42879.37 47836.20 2015-07-30 00:14:43.000 211 21205.10 87.63 42879.35 47836.22 2015-07-30 00:14:44.000 211 21205.11 87.63 42879.38 47836.23 2015-07-30 00:14:45.000 211 21205.12 87.64 42879.41 47836.21 2015-07-30 00:14:46.000 211 21205.13 87.66 42879.41 47836.24 2015-07-30 00:14:47.000 211 21205.10 87.65 42879.42 47836.22 2015-07-30 00:14:48.000 211 21205.08 87.64 42879.38 47836.22 2015-07-30 00:14:49.000 211 21205.10 87.66 42879.37 47836.20 2015-07-30 00:14:50.000 211 21205.11 87.67 42879.37 47836.24 2015-07-30 00:14:51.000 211 21205.12 87.67 42879.40 47836.22 2015-07-30 00:14:52.000 211 21205.12 87.70 42879.43 47836.22 2015-07-30 00:14:53.000 211 21205.12 87.68 42879.45 47836.24 2015-07-30 00:14:54.000 211 21205.08 87.70 42879.45 47836.21 2015-07-30 00:14:55.000 211 21205.09 87.72 42879.43 47836.24 2015-07-30 00:14:56.000 211 21205.09 87.73 42879.44 47836.23 2015-07-30 00:14:57.000 211 21205.10 87.73 42879.45 47836.22 2015-07-30 00:14:58.000 211 21205.06 87.72 42879.44 47836.22 2015-07-30 00:14:59.000 211 21205.05 87.75 42879.41 47836.24 2015-07-30 00:15:00.000 211 21205.05 87.74 42879.41 47836.24 2015-07-30 00:15:01.000 211 21205.02 87.76 42879.42 47836.23 2015-07-30 00:15:02.000 211 21205.06 87.76 42879.43 47836.23 2015-07-30 00:15:03.000 211 21205.06 87.75 42879.42 47836.24 2015-07-30 00:15:04.000 211 21205.06 87.77 42879.41 47836.21 2015-07-30 00:15:05.000 211 21205.05 87.77 42879.43 47836.24 2015-07-30 00:15:06.000 211 21205.06 87.78 42879.42 47836.22 2015-07-30 00:15:07.000 211 21205.05 87.80 42879.40 47836.22 2015-07-30 00:15:08.000 211 21205.06 87.79 42879.42 47836.21 2015-07-30 00:15:09.000 211 21205.07 87.80 42879.42 47836.24 2015-07-30 00:15:10.000 211 21205.02 87.82 42879.40 47836.19 2015-07-30 00:15:11.000 211 21205.03 87.84 42879.39 47836.21 2015-07-30 00:15:12.000 211 21205.03 87.84 42879.40 47836.19 2015-07-30 00:15:13.000 211 21205.02 87.85 42879.39 47836.18 2015-07-30 00:15:14.000 211 21205.02 87.85 42879.39 47836.18 2015-07-30 00:15:15.000 211 21205.02 87.86 42879.37 47836.17 2015-07-30 00:15:16.000 211 21205.01 87.89 42879.39 47836.16 2015-07-30 00:15:17.000 211 21204.97 87.89 42879.36 47836.16 2015-07-30 00:15:18.000 211 21204.97 87.91 42879.35 47836.12 2015-07-30 00:15:19.000 211 21204.99 87.93 42879.34 47836.12 2015-07-30 00:15:20.000 211 21204.97 87.95 42879.35 47836.12 2015-07-30 00:15:21.000 211 21204.96 87.97 42879.35 47836.09 2015-07-30 00:15:22.000 211 21204.94 87.97 42879.35 47836.09 2015-07-30 00:15:23.000 211 21204.95 87.98 42879.33 47836.09 2015-07-30 00:15:24.000 211 21204.94 87.98 42879.30 47836.07 2015-07-30 00:15:25.000 211 21204.94 87.98 42879.31 47836.09 2015-07-30 00:15:26.000 211 21204.92 87.99 42879.33 47836.05 2015-07-30 00:15:27.000 211 21204.90 87.98 42879.31 47836.09 2015-07-30 00:15:28.000 211 21204.90 87.97 42879.33 47836.07 2015-07-30 00:15:29.000 211 21204.91 87.96 42879.33 47836.07 2015-07-30 00:15:30.000 211 21204.90 87.99 42879.32 47836.06 2015-07-30 00:15:31.000 211 21204.90 87.98 42879.31 47836.04 2015-07-30 00:15:32.000 211 21204.88 87.99 42879.33 47836.07 2015-07-30 00:15:33.000 211 21204.88 88.02 42879.32 47836.04 2015-07-30 00:15:34.000 211 21204.86 88.01 42879.33 47836.05 2015-07-30 00:15:35.000 211 21204.85 88.01 42879.34 47836.05 2015-07-30 00:15:36.000 211 21204.81 88.05 42879.32 47836.03 2015-07-30 00:15:37.000 211 21204.83 88.05 42879.32 47836.02 2015-07-30 00:15:38.000 211 21204.81 88.04 42879.31 47836.03 2015-07-30 00:15:39.000 211 21204.83 88.02 42879.31 47836.00 2015-07-30 00:15:40.000 211 21204.82 88.03 42879.27 47836.00 2015-07-30 00:15:41.000 211 21204.84 88.04 42879.29 47836.02 2015-07-30 00:15:42.000 211 21204.85 88.06 42879.31 47836.02 2015-07-30 00:15:43.000 211 21204.84 88.06 42879.31 47836.04 2015-07-30 00:15:44.000 211 21204.87 88.05 42879.32 47836.02 2015-07-30 00:15:45.000 211 21204.89 88.05 42879.33 47836.03 2015-07-30 00:15:46.000 211 21204.88 88.08 42879.28 47836.02 2015-07-30 00:15:47.000 211 21204.88 88.09 42879.28 47836.03 2015-07-30 00:15:48.000 211 21204.87 88.07 42879.27 47836.01 2015-07-30 00:15:49.000 211 21204.87 88.07 42879.29 47836.03 2015-07-30 00:15:50.000 211 21204.89 88.06 42879.29 47836.01 2015-07-30 00:15:51.000 211 21204.86 88.08 42879.29 47836.03 2015-07-30 00:15:52.000 211 21204.88 88.09 42879.29 47836.00 2015-07-30 00:15:53.000 211 21204.90 88.08 42879.29 47836.03 2015-07-30 00:15:54.000 211 21204.88 88.08 42879.29 47836.03 2015-07-30 00:15:55.000 211 21204.88 88.07 42879.29 47836.01 2015-07-30 00:15:56.000 211 21204.86 88.07 42879.30 47836.05 2015-07-30 00:15:57.000 211 21204.87 88.09 42879.30 47836.02 2015-07-30 00:15:58.000 211 21204.86 88.07 42879.31 47836.04 2015-07-30 00:15:59.000 211 21204.84 88.07 42879.33 47836.04 2015-07-30 00:16:00.000 211 21204.82 88.08 42879.32 47836.02 2015-07-30 00:16:01.000 211 21204.83 88.09 42879.30 47836.03 2015-07-30 00:16:02.000 211 21204.85 88.10 42879.27 47836.00 2015-07-30 00:16:03.000 211 21204.84 88.11 42879.28 47836.03 2015-07-30 00:16:04.000 211 21204.81 88.10 42879.30 47836.02 2015-07-30 00:16:05.000 211 21204.81 88.10 42879.29 47836.00 2015-07-30 00:16:06.000 211 21204.81 88.14 42879.31 47836.00 2015-07-30 00:16:07.000 211 21204.80 88.14 42879.29 47836.01 2015-07-30 00:16:08.000 211 21204.77 88.16 42879.25 47836.00 2015-07-30 00:16:09.000 211 21204.77 88.17 42879.29 47836.01 2015-07-30 00:16:10.000 211 21204.77 88.19 42879.29 47835.99 2015-07-30 00:16:11.000 211 21204.75 88.16 42879.31 47835.97 2015-07-30 00:16:12.000 211 21204.80 88.15 42879.30 47835.98 2015-07-30 00:16:13.000 211 21204.80 88.15 42879.26 47835.98 2015-07-30 00:16:14.000 211 21204.81 88.14 42879.28 47835.99 2015-07-30 00:16:15.000 211 21204.78 88.14 42879.29 47835.99 2015-07-30 00:16:16.000 211 21204.78 88.14 42879.30 47835.99 2015-07-30 00:16:17.000 211 21204.79 88.12 42879.28 47835.98 2015-07-30 00:16:18.000 211 21204.80 88.10 42879.28 47836.00 2015-07-30 00:16:19.000 211 21204.82 88.09 42879.32 47836.00 2015-07-30 00:16:20.000 211 21204.85 88.06 42879.31 47836.01 2015-07-30 00:16:21.000 211 21204.87 88.01 42879.34 47836.04 2015-07-30 00:16:22.000 211 21204.88 87.99 42879.38 47836.10 2015-07-30 00:16:23.000 211 21204.89 87.98 42879.40 47836.09 2015-07-30 00:16:24.000 211 21204.90 87.98 42879.41 47836.13 2015-07-30 00:16:25.000 211 21204.93 88.00 42879.41 47836.13 2015-07-30 00:16:26.000 211 21204.89 88.01 42879.43 47836.14 2015-07-30 00:16:27.000 211 21204.91 88.02 42879.43 47836.15 2015-07-30 00:16:28.000 211 21204.93 88.02 42879.42 47836.16 2015-07-30 00:16:29.000 211 21204.93 88.02 42879.41 47836.16 2015-07-30 00:16:30.000 211 21204.95 88.03 42879.39 47836.16 2015-07-30 00:16:31.000 211 21204.92 88.05 42879.41 47836.14 2015-07-30 00:16:32.000 211 21204.91 88.08 42879.41 47836.17 2015-07-30 00:16:33.000 211 21204.93 88.09 42879.41 47836.17 2015-07-30 00:16:34.000 211 21204.93 88.11 42879.44 47836.15 2015-07-30 00:16:35.000 211 21204.89 88.11 42879.43 47836.14 2015-07-30 00:16:36.000 211 21204.89 88.10 42879.41 47836.14 2015-07-30 00:16:37.000 211 21204.89 88.11 42879.40 47836.14 2015-07-30 00:16:38.000 211 21204.88 88.11 42879.41 47836.12 2015-07-30 00:16:39.000 211 21204.88 88.12 42879.41 47836.12 2015-07-30 00:16:40.000 211 21204.89 88.11 42879.43 47836.13 2015-07-30 00:16:41.000 211 21204.92 88.12 42879.47 47836.13 2015-07-30 00:16:42.000 211 21204.89 88.14 42879.45 47836.14 2015-07-30 00:16:43.000 211 21204.89 88.15 42879.43 47836.15 2015-07-30 00:16:44.000 211 21204.89 88.15 42879.45 47836.14 2015-07-30 00:16:45.000 211 21204.90 88.16 42879.42 47836.16 2015-07-30 00:16:46.000 211 21204.91 88.15 42879.43 47836.16 2015-07-30 00:16:47.000 211 21204.90 88.19 42879.44 47836.14 2015-07-30 00:16:48.000 211 21204.87 88.20 42879.41 47836.15 2015-07-30 00:16:49.000 211 21204.88 88.23 42879.41 47836.15 2015-07-30 00:16:50.000 211 21204.88 88.24 42879.36 47836.13 2015-07-30 00:16:51.000 211 21204.90 88.24 42879.36 47836.15 2015-07-30 00:16:52.000 211 21204.89 88.26 42879.37 47836.15 2015-07-30 00:16:53.000 211 21204.90 88.29 42879.41 47836.13 2015-07-30 00:16:54.000 211 21204.89 88.29 42879.38 47836.13 2015-07-30 00:16:55.000 211 21204.90 88.33 42879.37 47836.10 2015-07-30 00:16:56.000 211 21204.88 88.35 42879.38 47836.09 2015-07-30 00:16:57.000 211 21204.86 88.37 42879.34 47836.10 2015-07-30 00:16:58.000 211 21204.83 88.41 42879.35 47836.06 2015-07-30 00:16:59.000 211 21204.83 88.41 42879.34 47836.05 2015-07-30 00:17:00.000 211 21204.79 88.43 42879.32 47836.03 2015-07-30 00:17:01.000 211 21204.79 88.44 42879.29 47836.02 2015-07-30 00:17:02.000 211 21204.80 88.44 42879.28 47836.03 2015-07-30 00:17:03.000 211 21204.80 88.44 42879.28 47835.99 2015-07-30 00:17:04.000 211 21204.77 88.44 42879.30 47835.99 2015-07-30 00:17:05.000 211 21204.80 88.45 42879.31 47836.01 2015-07-30 00:17:06.000 211 21204.82 88.45 42879.29 47835.96 2015-07-30 00:17:07.000 211 21204.80 88.45 42879.32 47835.99 2015-07-30 00:17:08.000 211 21204.84 88.45 42879.28 47835.98 2015-07-30 00:17:09.000 211 21204.80 88.44 42879.28 47836.00 2015-07-30 00:17:10.000 211 21204.79 88.48 42879.31 47835.99 2015-07-30 00:17:11.000 211 21204.80 88.50 42879.27 47835.99 2015-07-30 00:17:12.000 211 21204.81 88.50 42879.24 47835.98 2015-07-30 00:17:13.000 211 21204.80 88.51 42879.26 47835.98 2015-07-30 00:17:14.000 211 21204.79 88.48 42879.29 47835.96 2015-07-30 00:17:15.000 211 21204.83 88.45 42879.29 47835.98 2015-07-30 00:17:16.000 211 21204.82 88.45 42879.29 47836.00 2015-07-30 00:17:17.000 211 21204.81 88.45 42879.30 47835.98 2015-07-30 00:17:18.000 211 21204.81 88.45 42879.28 47836.02 2015-07-30 00:17:19.000 211 21204.83 88.40 42879.31 47836.03 2015-07-30 00:17:20.000 211 21204.86 88.37 42879.34 47836.03 2015-07-30 00:17:21.000 211 21204.89 88.36 42879.35 47836.06 2015-07-30 00:17:22.000 211 21204.91 88.37 42879.35 47836.09 2015-07-30 00:17:23.000 211 21204.90 88.37 42879.40 47836.11 2015-07-30 00:17:24.000 211 21204.90 88.35 42879.38 47836.12 2015-07-30 00:17:25.000 211 21204.94 88.33 42879.40 47836.14 2015-07-30 00:17:26.000 211 21204.93 88.33 42879.40 47836.13 2015-07-30 00:17:27.000 211 21204.93 88.35 42879.41 47836.17 2015-07-30 00:17:28.000 211 21204.96 88.35 42879.41 47836.16 2015-07-30 00:17:29.000 211 21204.96 88.32 42879.42 47836.16 2015-07-30 00:17:30.000 211 21204.94 88.34 42879.39 47836.19 2015-07-30 00:17:31.000 211 21204.92 88.35 42879.41 47836.17 2015-07-30 00:17:32.000 211 21204.93 88.38 42879.43 47836.16 2015-07-30 00:17:33.000 211 21204.92 88.40 42879.40 47836.15 2015-07-30 00:17:34.000 211 21204.89 88.40 42879.38 47836.15 2015-07-30 00:17:35.000 211 21204.86 88.41 42879.41 47836.12 2015-07-30 00:17:36.000 211 21204.86 88.42 42879.39 47836.11 2015-07-30 00:17:37.000 211 21204.86 88.45 42879.38 47836.11 2015-07-30 00:17:38.000 211 21204.86 88.48 42879.37 47836.10 2015-07-30 00:17:39.000 211 21204.84 88.50 42879.36 47836.07 2015-07-30 00:17:40.000 211 21204.80 88.52 42879.32 47836.04 2015-07-30 00:17:41.000 211 21204.77 88.55 42879.31 47836.04 2015-07-30 00:17:42.000 211 21204.77 88.53 42879.29 47836.01 2015-07-30 00:17:43.000 211 21204.80 88.54 42879.29 47835.99 2015-07-30 00:17:44.000 211 21204.81 88.55 42879.32 47836.00 2015-07-30 00:17:45.000 211 21204.77 88.55 42879.28 47836.01 2015-07-30 00:17:46.000 211 21204.76 88.56 42879.30 47835.99 2015-07-30 00:17:47.000 211 21204.79 88.58 42879.30 47836.02 2015-07-30 00:17:48.000 211 21204.80 88.61 42879.29 47836.01 2015-07-30 00:17:49.000 211 21204.79 88.64 42879.24 47835.97 2015-07-30 00:17:50.000 211 21204.75 88.66 42879.25 47835.98 2015-07-30 00:17:51.000 211 21204.76 88.65 42879.28 47835.98 2015-07-30 00:17:52.000 211 21204.79 88.65 42879.28 47835.97 2015-07-30 00:17:53.000 211 21204.79 88.67 42879.29 47835.97 2015-07-30 00:17:54.000 211 21204.78 88.68 42879.26 47835.96 2015-07-30 00:17:55.000 211 21204.80 88.70 42879.26 47835.96 2015-07-30 00:17:56.000 211 21204.80 88.72 42879.28 47835.97 2015-07-30 00:17:57.000 211 21204.82 88.70 42879.26 47835.95 2015-07-30 00:17:58.000 211 21204.80 88.69 42879.25 47835.95 2015-07-30 00:17:59.000 211 21204.81 88.70 42879.25 47835.95 2015-07-30 00:18:00.000 211 21204.81 88.73 42879.22 47835.93 2015-07-30 00:18:01.000 211 21204.77 88.76 42879.22 47835.95 2015-07-30 00:18:02.000 211 21204.75 88.79 42879.23 47835.90 2015-07-30 00:18:03.000 211 21204.74 88.81 42879.21 47835.89 2015-07-30 00:18:04.000 211 21204.75 88.80 42879.19 47835.89 2015-07-30 00:18:05.000 211 21204.76 88.80 42879.20 47835.87 2015-07-30 00:18:06.000 211 21204.78 88.82 42879.21 47835.87 2015-07-30 00:18:07.000 211 21204.74 88.79 42879.21 47835.89 2015-07-30 00:18:08.000 211 21204.71 88.81 42879.20 47835.85 2015-07-30 00:18:09.000 211 21204.72 88.84 42879.18 47835.84 2015-07-30 00:18:10.000 211 21204.76 88.87 42879.17 47835.86 2015-07-30 00:18:11.000 211 21204.78 88.85 42879.20 47835.87 2015-07-30 00:18:12.000 211 21204.79 88.86 42879.22 47835.87 2015-07-30 00:18:13.000 211 21204.79 88.85 42879.26 47835.88 2015-07-30 00:18:14.000 211 21204.81 88.85 42879.21 47835.88 2015-07-30 00:18:15.000 211 21204.83 88.86 42879.16 47835.87 2015-07-30 00:18:16.000 211 21204.83 88.88 42879.16 47835.86 2015-07-30 00:18:17.000 211 21204.81 88.88 42879.18 47835.89 2015-07-30 00:18:18.000 211 21204.81 88.86 42879.19 47835.90 2015-07-30 00:18:19.000 211 21204.78 88.88 42879.21 47835.88 2015-07-30 00:18:20.000 211 21204.78 88.86 42879.21 47835.89 2015-07-30 00:18:21.000 211 21204.78 88.86 42879.22 47835.89 2015-07-30 00:18:22.000 211 21204.77 88.85 42879.22 47835.86 2015-07-30 00:18:23.000 211 21204.76 88.87 42879.20 47835.85 2015-07-30 00:18:24.000 211 21204.78 88.86 42879.20 47835.88 2015-07-30 00:18:25.000 211 21204.81 88.86 42879.18 47835.87 2015-07-30 00:18:26.000 211 21204.81 88.87 42879.18 47835.87 2015-07-30 00:18:27.000 211 21204.80 88.89 42879.20 47835.87 2015-07-30 00:18:28.000 211 21204.79 88.89 42879.20 47835.88 2015-07-30 00:18:29.000 211 21204.79 88.86 42879.19 47835.86 2015-07-30 00:18:30.000 211 21204.75 88.86 42879.18 47835.88 2015-07-30 00:18:31.000 211 21204.77 88.86 42879.16 47835.88 2015-07-30 00:18:32.000 211 21204.77 88.88 42879.18 47835.86 2015-07-30 00:18:33.000 211 21204.77 88.90 42879.18 47835.86 2015-07-30 00:18:34.000 211 21204.78 88.88 42879.18 47835.87 2015-07-30 00:18:35.000 211 21204.77 88.89 42879.19 47835.86 2015-07-30 00:18:36.000 211 21204.80 88.89 42879.19 47835.87 2015-07-30 00:18:37.000 211 21204.80 88.91 42879.18 47835.86 2015-07-30 00:18:38.000 211 21204.76 88.92 42879.18 47835.86 2015-07-30 00:18:39.000 211 21204.76 88.91 42879.18 47835.87 2015-07-30 00:18:40.000 211 21204.75 88.91 42879.14 47835.87 2015-07-30 00:18:41.000 211 21204.79 88.89 42879.15 47835.86 2015-07-30 00:18:42.000 211 21204.78 88.93 42879.15 47835.87 2015-07-30 00:18:43.000 211 21204.73 88.93 42879.16 47835.87 2015-07-30 00:18:44.000 211 21204.75 88.90 42879.16 47835.87 2015-07-30 00:18:45.000 211 21204.76 88.95 42879.16 47835.86 2015-07-30 00:18:46.000 211 21204.79 88.94 42879.17 47835.87 2015-07-30 00:18:47.000 211 21204.76 88.94 42879.16 47835.87 2015-07-30 00:18:48.000 211 21204.76 88.94 42879.18 47835.84 2015-07-30 00:18:49.000 211 21204.75 88.95 42879.17 47835.83 2015-07-30 00:18:50.000 211 21204.74 88.96 42879.14 47835.87 2015-07-30 00:18:51.000 211 21204.73 88.94 42879.15 47835.85 2015-07-30 00:18:52.000 211 21204.72 88.94 42879.16 47835.85 2015-07-30 00:18:53.000 211 21204.74 88.92 42879.14 47835.85 2015-07-30 00:18:54.000 211 21204.76 88.93 42879.15 47835.85 2015-07-30 00:18:55.000 211 21204.71 88.96 42879.14 47835.85 2015-07-30 00:18:56.000 211 21204.68 88.95 42879.17 47835.84 2015-07-30 00:18:57.000 211 21204.70 88.95 42879.15 47835.83 2015-07-30 00:18:58.000 211 21204.70 88.96 42879.18 47835.85 2015-07-30 00:18:59.000 211 21204.71 88.93 42879.13 47835.80 2015-07-30 00:19:00.000 211 21204.69 88.94 42879.10 47835.84 2015-07-30 00:19:01.000 211 21204.69 88.95 42879.13 47835.81 2015-07-30 00:19:02.000 211 21204.71 88.95 42879.15 47835.82 2015-07-30 00:19:03.000 211 21204.72 88.97 42879.13 47835.82 2015-07-30 00:19:04.000 211 21204.73 88.95 42879.13 47835.82 2015-07-30 00:19:05.000 211 21204.72 88.93 42879.15 47835.82 2015-07-30 00:19:06.000 211 21204.70 88.95 42879.17 47835.83 2015-07-30 00:19:07.000 211 21204.67 88.99 42879.15 47835.84 2015-07-30 00:19:08.000 211 21204.72 88.98 42879.15 47835.83 2015-07-30 00:19:09.000 211 21204.72 88.98 42879.14 47835.83 2015-07-30 00:19:10.000 211 21204.73 88.96 42879.12 47835.81 2015-07-30 00:19:11.000 211 21204.72 88.97 42879.15 47835.83 2015-07-30 00:19:12.000 211 21204.71 88.98 42879.16 47835.82 2015-07-30 00:19:13.000 211 21204.73 88.99 42879.16 47835.82 2015-07-30 00:19:14.000 211 21204.70 88.98 42879.15 47835.84 2015-07-30 00:19:15.000 211 21204.70 88.97 42879.15 47835.83 2015-07-30 00:19:16.000 211 21204.69 88.98 42879.13 47835.84 2015-07-30 00:19:17.000 211 21204.69 88.99 42879.13 47835.82 2015-07-30 00:19:18.000 211 21204.72 88.96 42879.17 47835.84 2015-07-30 00:19:19.000 211 21204.74 88.96 42879.17 47835.83 2015-07-30 00:19:20.000 211 21204.75 88.96 42879.15 47835.84 2015-07-30 00:19:21.000 211 21204.77 88.97 42879.16 47835.82 2015-07-30 00:19:22.000 211 21204.76 88.96 42879.18 47835.84 2015-07-30 00:19:23.000 211 21204.77 88.95 42879.13 47835.83 2015-07-30 00:19:24.000 211 21204.73 88.95 42879.19 47835.83 2015-07-30 00:19:25.000 211 21204.72 88.95 42879.17 47835.84 2015-07-30 00:19:26.000 211 21204.74 88.95 42879.18 47835.83 2015-07-30 00:19:27.000 211 21204.75 88.94 42879.17 47835.85 2015-07-30 00:19:28.000 211 21204.74 88.94 42879.21 47835.86 2015-07-30 00:19:29.000 211 21204.73 88.94 42879.18 47835.86 2015-07-30 00:19:30.000 211 21204.74 88.94 42879.20 47835.88 2015-07-30 00:19:31.000 211 21204.75 88.92 42879.20 47835.86 2015-07-30 00:19:32.000 211 21204.78 88.92 42879.19 47835.87 2015-07-30 00:19:33.000 211 21204.76 88.92 42879.19 47835.88 2015-07-30 00:19:34.000 211 21204.77 88.93 42879.14 47835.90 2015-07-30 00:19:35.000 211 21204.75 88.94 42879.18 47835.87 2015-07-30 00:19:36.000 211 21204.76 88.94 42879.15 47835.87 2015-07-30 00:19:37.000 211 21204.75 88.95 42879.16 47835.86 2015-07-30 00:19:38.000 211 21204.73 88.96 42879.17 47835.89 2015-07-30 00:19:39.000 211 21204.72 88.96 42879.16 47835.86 2015-07-30 00:19:40.000 211 21204.75 88.97 42879.16 47835.87 2015-07-30 00:19:41.000 211 21204.76 88.97 42879.15 47835.88 2015-07-30 00:19:42.000 211 21204.78 88.99 42879.17 47835.89 2015-07-30 00:19:43.000 211 21204.78 88.97 42879.19 47835.85 2015-07-30 00:19:44.000 211 21204.79 88.97 42879.21 47835.88 2015-07-30 00:19:45.000 211 21204.77 88.97 42879.21 47835.88 2015-07-30 00:19:46.000 211 21204.76 89.00 42879.19 47835.87 2015-07-30 00:19:47.000 211 21204.77 89.00 42879.20 47835.87 2015-07-30 00:19:48.000 211 21204.76 88.98 42879.19 47835.90 2015-07-30 00:19:49.000 211 21204.76 88.97 42879.21 47835.89 2015-07-30 00:19:50.000 211 21204.76 88.98 42879.20 47835.90 2015-07-30 00:19:51.000 211 21204.76 88.98 42879.19 47835.89 2015-07-30 00:19:52.000 211 21204.79 88.98 42879.20 47835.91 2015-07-30 00:19:53.000 211 21204.78 88.97 42879.22 47835.89 2015-07-30 00:19:54.000 211 21204.77 88.97 42879.23 47835.90 2015-07-30 00:19:55.000 211 21204.75 88.97 42879.21 47835.89 2015-07-30 00:19:56.000 211 21204.77 88.97 42879.19 47835.89 2015-07-30 00:19:57.000 211 21204.77 88.98 42879.22 47835.90 2015-07-30 00:19:58.000 211 21204.78 88.99 42879.21 47835.88 2015-07-30 00:19:59.000 211 21204.76 88.98 42879.22 47835.90 2015-07-30 00:20:00.000 211 21204.78 88.99 42879.24 47835.89 2015-07-30 00:20:01.000 211 21204.76 89.00 42879.24 47835.88 2015-07-30 00:20:02.000 211 21204.75 89.00 42879.23 47835.88 2015-07-30 00:20:03.000 211 21204.74 89.00 42879.20 47835.87 2015-07-30 00:20:04.000 211 21204.76 88.99 42879.25 47835.87 2015-07-30 00:20:05.000 211 21204.76 88.98 42879.26 47835.86 2015-07-30 00:20:06.000 211 21204.73 88.99 42879.26 47835.87 2015-07-30 00:20:07.000 211 21204.72 89.00 42879.24 47835.88 2015-07-30 00:20:08.000 211 21204.72 89.00 42879.22 47835.87 2015-07-30 00:20:09.000 211 21204.74 89.02 42879.23 47835.90 2015-07-30 00:20:10.000 211 21204.76 89.02 42879.20 47835.89 2015-07-30 00:20:11.000 211 21204.74 89.02 42879.22 47835.88 2015-07-30 00:20:12.000 211 21204.71 89.03 42879.23 47835.89 2015-07-30 00:20:13.000 211 21204.73 89.02 42879.21 47835.89 2015-07-30 00:20:14.000 211 21204.73 89.03 42879.22 47835.91 2015-07-30 00:20:15.000 211 21204.75 89.06 42879.22 47835.88 2015-07-30 00:20:16.000 211 21204.75 89.06 42879.23 47835.90 2015-07-30 00:20:17.000 211 21204.74 89.05 42879.24 47835.90 2015-07-30 00:20:18.000 211 21204.73 89.10 42879.22 47835.88 2015-07-30 00:20:19.000 211 21204.76 89.10 42879.22 47835.90 2015-07-30 00:20:20.000 211 21204.73 89.11 42879.23 47835.90 2015-07-30 00:20:21.000 211 21204.71 89.13 42879.25 47835.87 2015-07-30 00:20:22.000 211 21204.72 89.10 42879.24 47835.89 2015-07-30 00:20:23.000 211 21204.73 89.08 42879.22 47835.89 2015-07-30 00:20:24.000 211 21204.74 89.10 42879.22 47835.88 2015-07-30 00:20:25.000 211 21204.74 89.10 42879.23 47835.88 2015-07-30 00:20:26.000 211 21204.73 89.08 42879.22 47835.88 2015-07-30 00:20:27.000 211 21204.75 89.07 42879.19 47835.88 2015-07-30 00:20:28.000 211 21204.74 89.11 42879.19 47835.87 2015-07-30 00:20:29.000 211 21204.70 89.11 42879.22 47835.87 2015-07-30 00:20:30.000 211 21204.71 89.11 42879.21 47835.88 2015-07-30 00:20:31.000 211 21204.67 89.12 42879.22 47835.85 2015-07-30 00:20:32.000 211 21204.69 89.11 42879.21 47835.87 2015-07-30 00:20:33.000 211 21204.71 89.10 42879.19 47835.87 2015-07-30 00:20:34.000 211 21204.69 89.09 42879.21 47835.86 2015-07-30 00:20:35.000 211 21204.71 89.13 42879.21 47835.85 2015-07-30 00:20:36.000 211 21204.72 89.14 42879.21 47835.87 2015-07-30 00:20:37.000 211 21204.72 89.09 42879.26 47835.87 2015-07-30 00:20:38.000 211 21204.72 89.11 42879.23 47835.85 2015-07-30 00:20:39.000 211 21204.74 89.11 42879.23 47835.85 2015-07-30 00:20:40.000 211 21204.72 89.12 42879.25 47835.87 2015-07-30 00:20:41.000 211 21204.71 89.14 42879.21 47835.87 2015-07-30 00:20:42.000 211 21204.70 89.13 42879.20 47835.86 2015-07-30 00:20:43.000 211 21204.69 89.13 42879.21 47835.86 2015-07-30 00:20:44.000 211 21204.69 89.12 42879.23 47835.87 2015-07-30 00:20:45.000 211 21204.71 89.10 42879.23 47835.87 2015-07-30 00:20:46.000 211 21204.68 89.13 42879.23 47835.88 2015-07-30 00:20:47.000 211 21204.66 89.15 42879.26 47835.87 2015-07-30 00:20:48.000 211 21204.67 89.16 42879.25 47835.87 2015-07-30 00:20:49.000 211 21204.69 89.16 42879.25 47835.85 2015-07-30 00:20:50.000 211 21204.68 89.15 42879.23 47835.86 2015-07-30 00:20:51.000 211 21204.69 89.12 42879.22 47835.85 2015-07-30 00:20:52.000 211 21204.69 89.13 42879.25 47835.90 2015-07-30 00:20:53.000 211 21204.71 89.13 42879.28 47835.88 2015-07-30 00:20:54.000 211 21204.70 89.13 42879.26 47835.87 2015-07-30 00:20:55.000 211 21204.74 89.10 42879.26 47835.89 2015-07-30 00:20:56.000 211 21204.72 89.10 42879.26 47835.90 2015-07-30 00:20:57.000 211 21204.71 89.11 42879.24 47835.89 2015-07-30 00:20:58.000 211 21204.73 89.14 42879.23 47835.91 2015-07-30 00:20:59.000 211 21204.72 89.15 42879.22 47835.91 2015-07-30 00:21:00.000 211 21204.72 89.16 42879.24 47835.89 2015-07-30 00:21:01.000 211 21204.70 89.16 42879.24 47835.89 2015-07-30 00:21:02.000 211 21204.71 89.17 42879.23 47835.88 2015-07-30 00:21:03.000 211 21204.71 89.16 42879.26 47835.90 2015-07-30 00:21:04.000 211 21204.72 89.16 42879.26 47835.91 2015-07-30 00:21:05.000 211 21204.72 89.18 42879.26 47835.88 2015-07-30 00:21:06.000 211 21204.73 89.17 42879.28 47835.90 2015-07-30 00:21:07.000 211 21204.68 89.19 42879.26 47835.91 2015-07-30 00:21:08.000 211 21204.67 89.19 42879.27 47835.90 2015-07-30 00:21:09.000 211 21204.69 89.17 42879.29 47835.89 2015-07-30 00:21:10.000 211 21204.65 89.20 42879.30 47835.88 2015-07-30 00:21:11.000 211 21204.65 89.20 42879.28 47835.89 2015-07-30 00:21:12.000 211 21204.69 89.22 42879.25 47835.88 2015-07-30 00:21:13.000 211 21204.70 89.24 42879.24 47835.89 2015-07-30 00:21:14.000 211 21204.68 89.24 42879.24 47835.88 2015-07-30 00:21:15.000 211 21204.67 89.20 42879.27 47835.86 2015-07-30 00:21:16.000 211 21204.66 89.19 42879.29 47835.86 2015-07-30 00:21:17.000 211 21204.66 89.21 42879.26 47835.87 2015-07-30 00:21:18.000 211 21204.67 89.21 42879.29 47835.87 2015-07-30 00:21:19.000 211 21204.65 89.20 42879.28 47835.87 2015-07-30 00:21:20.000 211 21204.65 89.19 42879.26 47835.88 2015-07-30 00:21:21.000 211 21204.63 89.20 42879.26 47835.88 2015-07-30 00:21:22.000 211 21204.61 89.23 42879.24 47835.86 2015-07-30 00:21:23.000 211 21204.62 89.24 42879.25 47835.85 2015-07-30 00:21:24.000 211 21204.63 89.26 42879.27 47835.86 2015-07-30 00:21:25.000 211 21204.60 89.26 42879.24 47835.86 2015-07-30 00:21:26.000 211 21204.58 89.26 42879.21 47835.83 2015-07-30 00:21:27.000 211 21204.56 89.24 42879.22 47835.82 2015-07-30 00:21:28.000 211 21204.60 89.25 42879.23 47835.83 2015-07-30 00:21:29.000 211 21204.63 89.23 42879.25 47835.83 2015-07-30 00:21:30.000 211 21204.61 89.24 42879.26 47835.83 2015-07-30 00:21:31.000 211 21204.62 89.24 42879.24 47835.82 2015-07-30 00:21:32.000 211 21204.62 89.24 42879.26 47835.85 2015-07-30 00:21:33.000 211 21204.63 89.23 42879.23 47835.83 2015-07-30 00:21:34.000 211 21204.62 89.21 42879.23 47835.84 2015-07-30 00:21:35.000 211 21204.62 89.20 42879.26 47835.85 2015-07-30 00:21:36.000 211 21204.63 89.21 42879.26 47835.84 2015-07-30 00:21:37.000 211 21204.62 89.21 42879.25 47835.86 2015-07-30 00:21:38.000 211 21204.63 89.23 42879.26 47835.85 2015-07-30 00:21:39.000 211 21204.62 89.23 42879.25 47835.86 2015-07-30 00:21:40.000 211 21204.65 89.22 42879.22 47835.85 2015-07-30 00:21:41.000 211 21204.66 89.22 42879.24 47835.84 2015-07-30 00:21:42.000 211 21204.67 89.23 42879.23 47835.84 2015-07-30 00:21:43.000 211 21204.68 89.21 42879.26 47835.85 2015-07-30 00:21:44.000 211 21204.68 89.21 42879.26 47835.86 2015-07-30 00:21:45.000 211 21204.71 89.21 42879.26 47835.89 2015-07-30 00:21:46.000 211 21204.72 89.24 42879.25 47835.89 2015-07-30 00:21:47.000 211 21204.73 89.23 42879.25 47835.88 2015-07-30 00:21:48.000 211 21204.72 89.23 42879.22 47835.90 2015-07-30 00:21:49.000 211 21204.74 89.23 42879.26 47835.93 2015-07-30 00:21:50.000 211 21204.75 89.22 42879.26 47835.93 2015-07-30 00:21:51.000 211 21204.73 89.24 42879.26 47835.93 2015-07-30 00:21:52.000 211 21204.74 89.25 42879.28 47835.92 2015-07-30 00:21:53.000 211 21204.75 89.25 42879.28 47835.95 2015-07-30 00:21:54.000 211 21204.77 89.26 42879.28 47835.94 2015-07-30 00:21:55.000 211 21204.79 89.26 42879.30 47835.96 2015-07-30 00:21:56.000 211 21204.77 89.27 42879.31 47835.98 2015-07-30 00:21:57.000 211 21204.79 89.29 42879.32 47835.97 2015-07-30 00:21:58.000 211 21204.80 89.27 42879.33 47835.98 2015-07-30 00:21:59.000 211 21204.80 89.27 42879.32 47836.00 2015-07-30 00:22:00.000 211 21204.80 89.29 42879.32 47835.98 2015-07-30 00:22:01.000 211 21204.81 89.31 42879.30 47835.98 2015-07-30 00:22:02.000 211 21204.79 89.29 42879.31 47836.01 2015-07-30 00:22:03.000 211 21204.82 89.28 42879.33 47835.98 2015-07-30 00:22:04.000 211 21204.81 89.31 42879.30 47835.99 2015-07-30 00:22:05.000 211 21204.82 89.34 42879.33 47836.00 2015-07-30 00:22:06.000 211 21204.79 89.38 42879.32 47835.97 2015-07-30 00:22:07.000 211 21204.78 89.39 42879.30 47835.98 2015-07-30 00:22:08.000 211 21204.74 89.39 42879.28 47835.97 2015-07-30 00:22:09.000 211 21204.75 89.39 42879.27 47835.93 2015-07-30 00:22:10.000 211 21204.79 89.40 42879.27 47835.94 2015-07-30 00:22:11.000 211 21204.81 89.39 42879.25 47835.91 2015-07-30 00:22:12.000 211 21204.84 89.42 42879.26 47835.91 2015-07-30 00:22:13.000 211 21204.81 89.41 42879.25 47835.90 2015-07-30 00:22:14.000 211 21204.80 89.41 42879.24 47835.90 2015-07-30 00:22:15.000 211 21204.83 89.39 42879.26 47835.92 2015-07-30 00:22:16.000 211 21204.84 89.37 42879.26 47835.94 2015-07-30 00:22:17.000 211 21204.82 89.36 42879.27 47835.95 2015-07-30 00:22:18.000 211 21204.82 89.38 42879.26 47835.96 2015-07-30 00:22:19.000 211 21204.80 89.38 42879.27 47835.95 2015-07-30 00:22:20.000 211 21204.79 89.37 42879.26 47835.94 2015-07-30 00:22:21.000 211 21204.78 89.37 42879.29 47835.94 2015-07-30 00:22:22.000 211 21204.78 89.36 42879.29 47835.94 2015-07-30 00:22:23.000 211 21204.76 89.34 42879.32 47835.98 2015-07-30 00:22:24.000 211 21204.81 89.32 42879.29 47835.96 2015-07-30 00:22:25.000 211 21204.80 89.32 42879.32 47835.97 2015-07-30 00:22:26.000 211 21204.77 89.31 42879.33 47835.95 2015-07-30 00:22:27.000 211 21204.79 89.31 42879.37 47835.97 2015-07-30 00:22:28.000 211 21204.79 89.32 42879.38 47835.98 2015-07-30 00:22:29.000 211 21204.79 89.31 42879.34 47835.98 2015-07-30 00:22:30.000 211 21204.79 89.31 42879.35 47835.98 2015-07-30 00:22:31.000 211 21204.78 89.30 42879.37 47835.98 2015-07-30 00:22:32.000 211 21204.81 89.30 42879.38 47835.99 2015-07-30 00:22:33.000 211 21204.84 89.33 42879.37 47836.00 2015-07-30 00:22:34.000 211 21204.85 89.32 42879.36 47836.00 2015-07-30 00:22:35.000 211 21204.85 89.32 42879.37 47836.00 2015-07-30 00:22:36.000 211 21204.83 89.33 42879.39 47836.00 2015-07-30 00:22:37.000 211 21204.80 89.35 42879.38 47836.03 2015-07-30 00:22:38.000 211 21204.81 89.35 42879.35 47835.99 2015-07-30 00:22:39.000 211 21204.80 89.37 42879.35 47836.01 2015-07-30 00:22:40.000 211 21204.81 89.37 42879.31 47836.01 2015-07-30 00:22:41.000 211 21204.83 89.37 42879.29 47835.99 2015-07-30 00:22:42.000 211 21204.82 89.37 42879.32 47835.98 2015-07-30 00:22:43.000 211 21204.80 89.41 42879.30 47835.98 2015-07-30 00:22:44.000 211 21204.79 89.41 42879.32 47835.97 2015-07-30 00:22:45.000 211 21204.80 89.42 42879.30 47835.94 2015-07-30 00:22:46.000 211 21204.83 89.45 42879.25 47835.95 2015-07-30 00:22:47.000 211 21204.83 89.45 42879.23 47835.92 2015-07-30 00:22:48.000 211 21204.81 89.44 42879.25 47835.94 2015-07-30 00:22:49.000 211 21204.84 89.42 42879.24 47835.91 2015-07-30 00:22:50.000 211 21204.84 89.39 42879.25 47835.92 2015-07-30 00:22:51.000 211 21204.85 89.36 42879.29 47835.90 2015-07-30 00:22:52.000 211 21204.86 89.34 42879.26 47835.92 2015-07-30 00:22:53.000 211 21204.85 89.34 42879.26 47835.95 2015-07-30 00:22:54.000 211 21204.86 89.33 42879.27 47835.96 2015-07-30 00:22:55.000 211 21204.88 89.31 42879.30 47835.97 2015-07-30 00:22:56.000 211 21204.89 89.32 42879.29 47835.97 2015-07-30 00:22:57.000 211 21204.87 89.33 42879.28 47835.97 2015-07-30 00:22:58.000 211 21204.91 89.31 42879.30 47835.98 2015-07-30 00:22:59.000 211 21204.91 89.32 42879.29 47835.97 2015-07-30 00:23:00.000 211 21204.88 89.33 42879.31 47835.97 2015-07-30 00:23:01.000 211 21204.87 89.35 42879.32 47835.98 2015-07-30 00:23:02.000 211 21204.87 89.34 42879.31 47836.00 2015-07-30 00:23:03.000 211 21204.87 89.32 42879.30 47835.97 2015-07-30 00:23:04.000 211 21204.89 89.31 42879.30 47835.98 2015-07-30 00:23:05.000 211 21204.90 89.28 42879.29 47835.99 2015-07-30 00:23:06.000 211 21204.91 89.26 42879.31 47836.01 2015-07-30 00:23:07.000 211 21204.97 89.24 42879.33 47836.03 2015-07-30 00:23:08.000 211 21204.98 89.24 42879.33 47836.03 2015-07-30 00:23:09.000 211 21204.98 89.26 42879.37 47836.06 2015-07-30 00:23:10.000 211 21204.96 89.24 42879.36 47836.05 2015-07-30 00:23:11.000 211 21204.98 89.24 42879.37 47836.07 2015-07-30 00:23:12.000 211 21205.01 89.24 42879.34 47836.09 2015-07-30 00:23:13.000 211 21205.01 89.25 42879.35 47836.08 2015-07-30 00:23:14.000 211 21204.99 89.26 42879.35 47836.08 2015-07-30 00:23:15.000 211 21205.00 89.25 42879.36 47836.09 2015-07-30 00:23:16.000 211 21205.00 89.28 42879.37 47836.09 2015-07-30 00:23:17.000 211 21204.99 89.29 42879.34 47836.10 2015-07-30 00:23:18.000 211 21205.00 89.28 42879.33 47836.07 2015-07-30 00:23:19.000 211 21205.03 89.27 42879.38 47836.09 2015-07-30 00:23:20.000 211 21205.04 89.29 42879.35 47836.09 2015-07-30 00:23:21.000 211 21205.03 89.31 42879.32 47836.07 2015-07-30 00:23:22.000 211 21205.00 89.35 42879.28 47836.05 2015-07-30 00:23:23.000 211 21205.02 89.37 42879.25 47836.07 2015-07-30 00:23:24.000 211 21205.02 89.39 42879.24 47836.03 2015-07-30 00:23:25.000 211 21205.01 89.40 42879.23 47836.03 2015-07-30 00:23:26.000 211 21205.03 89.38 42879.22 47836.00 2015-07-30 00:23:27.000 211 21205.03 89.40 42879.24 47836.01 2015-07-30 00:23:28.000 211 21205.01 89.40 42879.24 47836.01 2015-07-30 00:23:29.000 211 21205.01 89.40 42879.23 47836.00 2015-07-30 00:23:30.000 211 21205.01 89.38 42879.21 47836.02 2015-07-30 00:23:31.000 211 21205.00 89.39 42879.22 47836.00 2015-07-30 00:23:32.000 211 21205.00 89.40 42879.20 47836.00 2015-07-30 00:23:33.000 211 21204.99 89.42 42879.20 47836.00 2015-07-30 00:23:34.000 211 21205.00 89.40 42879.21 47836.00 2015-07-30 00:23:35.000 211 21205.04 89.38 42879.23 47835.98 2015-07-30 00:23:36.000 211 21205.02 89.38 42879.25 47835.99 2015-07-30 00:23:37.000 211 21204.98 89.39 42879.27 47836.00 2015-07-30 00:23:38.000 211 21204.98 89.41 42879.29 47836.01 2015-07-30 00:23:39.000 211 21204.99 89.40 42879.28 47836.02 2015-07-30 00:23:40.000 211 21205.00 89.38 42879.25 47836.02 2015-07-30 00:23:41.000 211 21205.01 89.37 42879.28 47836.02 2015-07-30 00:23:42.000 211 21204.98 89.36 42879.27 47836.03 2015-07-30 00:23:43.000 211 21204.96 89.36 42879.27 47836.03 2015-07-30 00:23:44.000 211 21204.98 89.37 42879.28 47836.05 2015-07-30 00:23:45.000 211 21204.97 89.36 42879.27 47836.03 2015-07-30 00:23:46.000 211 21204.98 89.36 42879.27 47836.04 2015-07-30 00:23:47.000 211 21204.96 89.35 42879.30 47836.04 2015-07-30 00:23:48.000 211 21204.96 89.36 42879.30 47836.02 2015-07-30 00:23:49.000 211 21204.94 89.36 42879.26 47836.03 2015-07-30 00:23:50.000 211 21204.93 89.36 42879.29 47836.01 2015-07-30 00:23:51.000 211 21204.93 89.33 42879.28 47836.01 2015-07-30 00:23:52.000 211 21204.95 89.32 42879.29 47836.02 2015-07-30 00:23:53.000 211 21204.95 89.35 42879.30 47836.01 2015-07-30 00:23:54.000 211 21204.96 89.35 42879.28 47836.02 2015-07-30 00:23:55.000 211 21204.96 89.33 42879.28 47836.01 2015-07-30 00:23:56.000 211 21204.95 89.33 42879.27 47835.99 2015-07-30 00:23:57.000 211 21204.93 89.34 42879.30 47836.01 2015-07-30 00:23:58.000 211 21204.92 89.35 42879.27 47835.99 2015-07-30 00:23:59.000 211 21204.92 89.33 42879.29 47835.98 2015-07-30 00:24:00.000 211 21204.91 89.36 42879.29 47835.99 2015-07-30 00:24:01.000 211 21204.89 89.36 42879.27 47835.96 2015-07-30 00:24:02.000 211 21204.90 89.37 42879.26 47835.98 2015-07-30 00:24:03.000 211 21204.90 89.37 42879.27 47835.96 2015-07-30 00:24:04.000 211 21204.89 89.40 42879.26 47835.98 2015-07-30 00:24:05.000 211 21204.88 89.40 42879.25 47835.98 2015-07-30 00:24:06.000 211 21204.87 89.44 42879.23 47835.95 2015-07-30 00:24:07.000 211 21204.90 89.44 42879.20 47835.94 2015-07-30 00:24:08.000 211 21204.90 89.45 42879.20 47835.94 2015-07-30 00:24:09.000 211 21204.87 89.44 42879.22 47835.91 2015-07-30 00:24:10.000 211 21204.85 89.44 42879.21 47835.90 2015-07-30 00:24:11.000 211 21204.86 89.47 42879.21 47835.90 2015-07-30 00:24:12.000 211 21204.88 89.44 42879.17 47835.91 2015-07-30 00:24:13.000 211 21204.86 89.44 42879.17 47835.90 2015-07-30 00:24:14.000 211 21204.87 89.43 42879.19 47835.87 2015-07-30 00:24:15.000 211 21204.88 89.45 42879.17 47835.90 2015-07-30 00:24:16.000 211 21204.91 89.44 42879.16 47835.87 2015-07-30 00:24:17.000 211 21204.90 89.43 42879.14 47835.88 2015-07-30 00:24:18.000 211 21204.91 89.40 42879.18 47835.86 2015-07-30 00:24:19.000 211 21204.91 89.38 42879.17 47835.88 2015-07-30 00:24:20.000 211 21204.91 89.33 42879.22 47835.90 2015-07-30 00:24:21.000 211 21204.92 89.32 42879.25 47835.91 2015-07-30 00:24:22.000 211 21204.94 89.33 42879.26 47835.95 2015-07-30 00:24:23.000 211 21204.92 89.32 42879.26 47835.97 2015-07-30 00:24:24.000 211 21204.96 89.31 42879.27 47836.00 2015-07-30 00:24:25.000 211 21204.94 89.34 42879.29 47835.98 2015-07-30 00:24:26.000 211 21204.92 89.36 42879.29 47836.01 2015-07-30 00:24:27.000 211 21204.95 89.33 42879.30 47836.01 2015-07-30 00:24:28.000 211 21204.98 89.31 42879.29 47836.03 2015-07-30 00:24:29.000 211 21205.02 89.29 42879.32 47836.07 2015-07-30 00:24:30.000 211 21205.01 89.31 42879.32 47836.06 2015-07-30 00:24:31.000 211 21205.01 89.33 42879.32 47836.07 2015-07-30 00:24:32.000 211 21205.05 89.32 42879.32 47836.12 2015-07-30 00:24:33.000 211 21205.04 89.35 42879.28 47836.10 2015-07-30 00:24:34.000 211 21205.05 89.36 42879.29 47836.07 2015-07-30 00:24:35.000 211 21205.06 89.38 42879.29 47836.07 2015-07-30 00:24:36.000 211 21205.06 89.38 42879.26 47836.08 2015-07-30 00:24:37.000 211 21205.03 89.38 42879.27 47836.07 2015-07-30 00:24:38.000 211 21205.00 89.38 42879.29 47836.08 2015-07-30 00:24:39.000 211 21205.05 89.35 42879.29 47836.06 2015-07-30 00:24:40.000 211 21205.08 89.31 42879.30 47836.09 2015-07-30 00:24:41.000 211 21205.12 89.28 42879.33 47836.11 2015-07-30 00:24:42.000 211 21205.12 89.27 42879.39 47836.15 2015-07-30 00:24:43.000 211 21205.14 89.28 42879.40 47836.18 2015-07-30 00:24:44.000 211 21205.15 89.30 42879.38 47836.21 2015-07-30 00:24:45.000 211 21205.17 89.27 42879.39 47836.23 2015-07-30 00:24:46.000 211 21205.15 89.31 42879.38 47836.21 2015-07-30 00:24:47.000 211 21205.16 89.33 42879.42 47836.23 2015-07-30 00:24:48.000 211 21205.17 89.33 42879.37 47836.21 2015-07-30 00:24:49.000 211 21205.16 89.35 42879.35 47836.20 2015-07-30 00:24:50.000 211 21205.15 89.33 42879.36 47836.18 2015-07-30 00:24:51.000 211 21205.14 89.31 42879.34 47836.19 2015-07-30 00:24:52.000 211 21205.16 89.31 42879.35 47836.17 2015-07-30 00:24:53.000 211 21205.16 89.31 42879.34 47836.18 2015-07-30 00:24:54.000 211 21205.19 89.31 42879.33 47836.16 2015-07-30 00:24:55.000 211 21205.15 89.32 42879.35 47836.20 2015-07-30 00:24:56.000 211 21205.15 89.34 42879.36 47836.17 2015-07-30 00:24:57.000 211 21205.18 89.31 42879.37 47836.15 2015-07-30 00:24:58.000 211 21205.18 89.32 42879.38 47836.17 2015-07-30 00:24:59.000 211 21205.17 89.33 42879.33 47836.18 2015-07-30 00:25:00.000 211 21205.17 89.34 42879.34 47836.17 2015-07-30 00:25:01.000 211 21205.20 89.34 42879.33 47836.16 2015-07-30 00:25:02.000 211 21205.20 89.32 42879.33 47836.16 2015-07-30 00:25:03.000 211 21205.18 89.33 42879.33 47836.18 2015-07-30 00:25:04.000 211 21205.16 89.37 42879.32 47836.16 2015-07-30 00:25:05.000 211 21205.16 89.37 42879.33 47836.17 2015-07-30 00:25:06.000 211 21205.18 89.36 42879.32 47836.17 2015-07-30 00:25:07.000 211 21205.21 89.38 42879.34 47836.16 2015-07-30 00:25:08.000 211 21205.20 89.34 42879.35 47836.18 2015-07-30 00:25:09.000 211 21205.21 89.34 42879.35 47836.18 2015-07-30 00:25:10.000 211 21205.20 89.35 42879.33 47836.20 2015-07-30 00:25:11.000 211 21205.17 89.34 42879.36 47836.19 2015-07-30 00:25:12.000 211 21205.19 89.33 42879.35 47836.19 2015-07-30 00:25:13.000 211 21205.21 89.33 42879.36 47836.22 2015-07-30 00:25:14.000 211 21205.20 89.33 42879.37 47836.20 2015-07-30 00:25:15.000 211 21205.20 89.34 42879.35 47836.21 2015-07-30 00:25:16.000 211 21205.21 89.30 42879.36 47836.24 2015-07-30 00:25:17.000 211 21205.21 89.31 42879.38 47836.22 2015-07-30 00:25:18.000 211 21205.23 89.32 42879.39 47836.25 2015-07-30 00:25:19.000 211 21205.25 89.30 42879.40 47836.24 2015-07-30 00:25:20.000 211 21205.26 89.33 42879.41 47836.25 2015-07-30 00:25:21.000 211 21205.27 89.32 42879.41 47836.25 2015-07-30 00:25:22.000 211 21205.27 89.31 42879.43 47836.28 2015-07-30 00:25:23.000 211 21205.28 89.30 42879.40 47836.26 2015-07-30 00:25:24.000 211 21205.27 89.30 42879.38 47836.27 2015-07-30 00:25:25.000 211 21205.27 89.30 42879.40 47836.27 2015-07-30 00:25:26.000 211 21205.24 89.31 42879.41 47836.27 2015-07-30 00:25:27.000 211 21205.25 89.31 42879.41 47836.27 2015-07-30 00:25:28.000 211 21205.26 89.30 42879.43 47836.29 2015-07-30 00:25:29.000 211 21205.27 89.28 42879.43 47836.28 2015-07-30 00:25:30.000 211 21205.27 89.28 42879.40 47836.27 2015-07-30 00:25:31.000 211 21205.27 89.27 42879.40 47836.29 2015-07-30 00:25:32.000 211 21205.28 89.23 42879.41 47836.31 2015-07-30 00:25:33.000 211 21205.28 89.23 42879.41 47836.29 2015-07-30 00:25:34.000 211 21205.29 89.22 42879.42 47836.31 2015-07-30 00:25:35.000 211 21205.29 89.24 42879.45 47836.31 2015-07-30 00:25:36.000 211 21205.28 89.25 42879.45 47836.31 2015-07-30 00:25:37.000 211 21205.25 89.27 42879.41 47836.32 2015-07-30 00:25:38.000 211 21205.25 89.28 42879.42 47836.28 2015-07-30 00:25:39.000 211 21205.25 89.27 42879.40 47836.29 2015-07-30 00:25:40.000 211 21205.23 89.28 42879.38 47836.26 2015-07-30 00:25:41.000 211 21205.24 89.31 42879.37 47836.24 2015-07-30 00:25:42.000 211 21205.25 89.30 42879.39 47836.24 2015-07-30 00:25:43.000 211 21205.26 89.30 42879.34 47836.23 2015-07-30 00:25:44.000 211 21205.23 89.29 42879.34 47836.21 2015-07-30 00:25:45.000 211 21205.21 89.29 42879.36 47836.21 2015-07-30 00:25:46.000 211 21205.19 89.27 42879.36 47836.20 2015-07-30 00:25:47.000 211 21205.19 89.28 42879.38 47836.19 2015-07-30 00:25:48.000 211 21205.20 89.28 42879.34 47836.21 2015-07-30 00:25:49.000 211 21205.18 89.28 42879.35 47836.20 2015-07-30 00:25:50.000 211 21205.21 89.27 42879.33 47836.20 2015-07-30 00:25:51.000 211 21205.22 89.26 42879.35 47836.21 2015-07-30 00:25:52.000 211 21205.22 89.25 42879.36 47836.21 2015-07-30 00:25:53.000 211 21205.22 89.25 42879.38 47836.19 2015-07-30 00:25:54.000 211 21205.24 89.23 42879.40 47836.21 2015-07-30 00:25:55.000 211 21205.23 89.24 42879.40 47836.22 2015-07-30 00:25:56.000 211 21205.21 89.24 42879.38 47836.23 2015-07-30 00:25:57.000 211 21205.19 89.24 42879.35 47836.21 2015-07-30 00:25:58.000 211 21205.20 89.24 42879.37 47836.19 2015-07-30 00:25:59.000 211 21205.20 89.24 42879.36 47836.21 2015-07-30 00:26:00.000 211 21205.21 89.23 42879.35 47836.23 2015-07-30 00:26:01.000 211 21205.20 89.22 42879.34 47836.19 2015-07-30 00:26:02.000 211 21205.18 89.22 42879.33 47836.19 2015-07-30 00:26:03.000 211 21205.17 89.20 42879.34 47836.20 2015-07-30 00:26:04.000 211 21205.17 89.20 42879.35 47836.24 2015-07-30 00:26:05.000 211 21205.17 89.23 42879.36 47836.23 2015-07-30 00:26:06.000 211 21205.19 89.21 42879.36 47836.23 2015-07-30 00:26:07.000 211 21205.19 89.21 42879.36 47836.19 2015-07-30 00:26:08.000 211 21205.17 89.25 42879.35 47836.21 2015-07-30 00:26:09.000 211 21205.16 89.25 42879.31 47836.18 2015-07-30 00:26:10.000 211 21205.17 89.27 42879.32 47836.17 2015-07-30 00:26:11.000 211 21205.18 89.29 42879.33 47836.16 2015-07-30 00:26:12.000 211 21205.18 89.31 42879.32 47836.14 2015-07-30 00:26:13.000 211 21205.17 89.32 42879.30 47836.14 2015-07-30 00:26:14.000 211 21205.14 89.32 42879.30 47836.09 2015-07-30 00:26:15.000 211 21205.16 89.30 42879.29 47836.11 2015-07-30 00:26:16.000 211 21205.16 89.31 42879.28 47836.11 2015-07-30 00:26:17.000 211 21205.17 89.31 42879.26 47836.12 2015-07-30 00:26:18.000 211 21205.15 89.31 42879.29 47836.09 2015-07-30 00:26:19.000 211 21205.18 89.32 42879.29 47836.09 2015-07-30 00:26:20.000 211 21205.17 89.33 42879.27 47836.09 2015-07-30 00:26:21.000 211 21205.16 89.34 42879.29 47836.06 2015-07-30 00:26:22.000 211 21205.14 89.36 42879.27 47836.08 2015-07-30 00:26:23.000 211 21205.15 89.35 42879.26 47836.04 2015-07-30 00:26:24.000 211 21205.16 89.36 42879.27 47836.07 2015-07-30 00:26:25.000 211 21205.20 89.36 42879.26 47836.05 2015-07-30 00:26:26.000 211 21205.18 89.37 42879.27 47836.07 2015-07-30 00:26:27.000 211 21205.19 89.35 42879.26 47836.06 2015-07-30 00:26:28.000 211 21205.20 89.34 42879.28 47836.05 2015-07-30 00:26:29.000 211 21205.20 89.34 42879.23 47836.04 2015-07-30 00:26:30.000 211 21205.19 89.36 42879.26 47836.05 2015-07-30 00:26:31.000 211 21205.20 89.35 42879.25 47836.05 2015-07-30 00:26:32.000 211 21205.20 89.33 42879.24 47836.04 2015-07-30 00:26:33.000 211 21205.20 89.32 42879.25 47836.06 2015-07-30 00:26:34.000 211 21205.19 89.34 42879.26 47836.08 2015-07-30 00:26:35.000 211 21205.19 89.35 42879.28 47836.09 2015-07-30 00:26:36.000 211 21205.20 89.35 42879.24 47836.08 2015-07-30 00:26:37.000 211 21205.22 89.33 42879.23 47836.07 2015-07-30 00:26:38.000 211 21205.24 89.35 42879.23 47836.06 2015-07-30 00:26:39.000 211 21205.21 89.36 42879.26 47836.07 2015-07-30 00:26:40.000 211 21205.22 89.34 42879.26 47836.08 2015-07-30 00:26:41.000 211 21205.23 89.34 42879.24 47836.08 2015-07-30 00:26:42.000 211 21205.22 89.38 42879.25 47836.10 2015-07-30 00:26:43.000 211 21205.21 89.38 42879.27 47836.07 2015-07-30 00:26:44.000 211 21205.24 89.37 42879.27 47836.09 2015-07-30 00:26:45.000 211 21205.21 89.38 42879.26 47836.09 2015-07-30 00:26:46.000 211 21205.23 89.36 42879.30 47836.10 2015-07-30 00:26:47.000 211 21205.23 89.37 42879.26 47836.11 2015-07-30 00:26:48.000 211 21205.22 89.36 42879.27 47836.11 2015-07-30 00:26:49.000 211 21205.23 89.38 42879.27 47836.11 2015-07-30 00:26:50.000 211 21205.23 89.38 42879.27 47836.10 2015-07-30 00:26:51.000 211 21205.22 89.38 42879.25 47836.09 2015-07-30 00:26:52.000 211 21205.24 89.39 42879.26 47836.10 2015-07-30 00:26:53.000 211 21205.24 89.39 42879.25 47836.10 2015-07-30 00:26:54.000 211 21205.24 89.38 42879.25 47836.11 2015-07-30 00:26:55.000 211 21205.28 89.37 42879.25 47836.09 2015-07-30 00:26:56.000 211 21205.28 89.37 42879.26 47836.09 2015-07-30 00:26:57.000 211 21205.25 89.38 42879.24 47836.12 2015-07-30 00:26:58.000 211 21205.25 89.38 42879.26 47836.12 2015-07-30 00:26:59.000 211 21205.25 89.38 42879.26 47836.11 2015-07-30 00:27:00.000 211 21205.25 89.40 42879.26 47836.11 2015-07-30 00:27:01.000 211 21205.26 89.41 42879.25 47836.11 2015-07-30 00:27:02.000 211 21205.27 89.40 42879.26 47836.11 2015-07-30 00:27:03.000 211 21205.26 89.39 42879.25 47836.12 2015-07-30 00:27:04.000 211 21205.30 89.35 42879.27 47836.15 2015-07-30 00:27:05.000 211 21205.32 89.37 42879.30 47836.15 2015-07-30 00:27:06.000 211 21205.32 89.33 42879.31 47836.19 2015-07-30 00:27:07.000 211 21205.33 89.31 42879.32 47836.20 2015-07-30 00:27:08.000 211 21205.34 89.29 42879.33 47836.23 2015-07-30 00:27:09.000 211 21205.34 89.28 42879.38 47836.25 2015-07-30 00:27:10.000 211 21205.34 89.27 42879.38 47836.26 2015-07-30 00:27:11.000 211 21205.34 89.29 42879.37 47836.27 2015-07-30 00:27:12.000 211 21205.35 89.30 42879.37 47836.25 2015-07-30 00:27:13.000 211 21205.36 89.30 42879.38 47836.26 2015-07-30 00:27:14.000 211 21205.37 89.30 42879.39 47836.26 2015-07-30 00:27:15.000 211 21205.36 89.30 42879.41 47836.26 2015-07-30 00:27:16.000 211 21205.34 89.28 42879.42 47836.27 2015-07-30 00:27:17.000 211 21205.33 89.31 42879.40 47836.28 2015-07-30 00:27:18.000 211 21205.36 89.32 42879.39 47836.26 2015-07-30 00:27:19.000 211 21205.32 89.32 42879.36 47836.27 2015-07-30 00:27:20.000 211 21205.30 89.33 42879.37 47836.26 2015-07-30 00:27:21.000 211 21205.29 89.33 42879.38 47836.28 2015-07-30 00:27:22.000 211 21205.27 89.34 42879.36 47836.26 2015-07-30 00:27:23.000 211 21205.27 89.37 42879.35 47836.28 2015-07-30 00:27:24.000 211 21205.26 89.38 42879.32 47836.26 2015-07-30 00:27:25.000 211 21205.25 89.42 42879.33 47836.23 2015-07-30 00:27:26.000 211 21205.26 89.41 42879.32 47836.23 2015-07-30 00:27:27.000 211 21205.23 89.41 42879.34 47836.18 2015-07-30 00:27:28.000 211 21205.21 89.42 42879.33 47836.17 2015-07-30 00:27:29.000 211 21205.18 89.43 42879.34 47836.17 2015-07-30 00:27:30.000 211 21205.17 89.43 42879.34 47836.16 2015-07-30 00:27:31.000 211 21205.15 89.43 42879.33 47836.18 2015-07-30 00:27:32.000 211 21205.16 89.45 42879.33 47836.18 2015-07-30 00:27:33.000 211 21205.15 89.44 42879.34 47836.18 2015-07-30 00:27:34.000 211 21205.14 89.45 42879.34 47836.15 2015-07-30 00:27:35.000 211 21205.13 89.47 42879.35 47836.15 2015-07-30 00:27:36.000 211 21205.17 89.48 42879.33 47836.17 2015-07-30 00:27:37.000 211 21205.16 89.50 42879.34 47836.16 2015-07-30 00:27:38.000 211 21205.14 89.51 42879.33 47836.15 2015-07-30 00:27:39.000 211 21205.12 89.51 42879.31 47836.14 2015-07-30 00:27:40.000 211 21205.12 89.52 42879.33 47836.14 2015-07-30 00:27:41.000 211 21205.13 89.54 42879.33 47836.15 2015-07-30 00:27:42.000 211 21205.15 89.53 42879.32 47836.12 2015-07-30 00:27:43.000 211 21205.13 89.53 42879.31 47836.14 2015-07-30 00:27:44.000 211 21205.11 89.55 42879.30 47836.14 2015-07-30 00:27:45.000 211 21205.11 89.53 42879.30 47836.15 2015-07-30 00:27:46.000 211 21205.13 89.53 42879.30 47836.14 2015-07-30 00:27:47.000 211 21205.15 89.53 42879.33 47836.16 2015-07-30 00:27:48.000 211 21205.16 89.50 42879.36 47836.18 2015-07-30 00:27:49.000 211 21205.16 89.50 42879.34 47836.16 2015-07-30 00:27:50.000 211 21205.19 89.48 42879.36 47836.20 2015-07-30 00:27:51.000 211 21205.18 89.49 42879.38 47836.21 2015-07-30 00:27:52.000 211 21205.19 89.50 42879.39 47836.22 2015-07-30 00:27:53.000 211 21205.19 89.49 42879.40 47836.23 2015-07-30 00:27:54.000 211 21205.20 89.50 42879.43 47836.23 2015-07-30 00:27:55.000 211 21205.19 89.51 42879.43 47836.22 2015-07-30 00:27:56.000 211 21205.18 89.52 42879.43 47836.24 2015-07-30 00:27:57.000 211 21205.20 89.53 42879.40 47836.25 2015-07-30 00:27:58.000 211 21205.19 89.53 42879.41 47836.24 2015-07-30 00:27:59.000 211 21205.19 89.53 42879.43 47836.25 2015-07-30 00:28:00.000 211 21205.21 89.53 42879.42 47836.28 2015-07-30 00:28:01.000 211 21205.24 89.52 42879.42 47836.25 2015-07-30 00:28:02.000 211 21205.22 89.52 42879.43 47836.26 2015-07-30 00:28:03.000 211 21205.23 89.53 42879.47 47836.27 2015-07-30 00:28:04.000 211 21205.21 89.56 42879.46 47836.28 2015-07-30 00:28:05.000 211 21205.23 89.57 42879.43 47836.25 2015-07-30 00:28:06.000 211 21205.22 89.55 42879.41 47836.26 2015-07-30 00:28:07.000 211 21205.23 89.56 42879.43 47836.27 2015-07-30 00:28:08.000 211 21205.23 89.58 42879.41 47836.26 2015-07-30 00:28:09.000 211 21205.22 89.57 42879.41 47836.28 2015-07-30 00:28:10.000 211 21205.24 89.54 42879.44 47836.26 2015-07-30 00:28:11.000 211 21205.28 89.55 42879.44 47836.28 2015-07-30 00:28:12.000 211 21205.26 89.55 42879.42 47836.27 2015-07-30 00:28:13.000 211 21205.28 89.54 42879.44 47836.29 2015-07-30 00:28:14.000 211 21205.28 89.55 42879.42 47836.29 2015-07-30 00:28:15.000 211 21205.27 89.57 42879.43 47836.28 2015-07-30 00:28:16.000 211 21205.27 89.56 42879.44 47836.28 2015-07-30 00:28:17.000 211 21205.29 89.56 42879.41 47836.29 2015-07-30 00:28:18.000 211 21205.29 89.58 42879.40 47836.27 2015-07-30 00:28:19.000 211 21205.29 89.60 42879.39 47836.29 2015-07-30 00:28:20.000 211 21205.30 89.60 42879.41 47836.27 2015-07-30 00:28:21.000 211 21205.28 89.60 42879.44 47836.27 2015-07-30 00:28:22.000 211 21205.28 89.60 42879.40 47836.27 2015-07-30 00:28:23.000 211 21205.26 89.60 42879.40 47836.27 2015-07-30 00:28:24.000 211 21205.27 89.60 42879.41 47836.27 2015-07-30 00:28:25.000 211 21205.28 89.60 42879.41 47836.27 2015-07-30 00:28:26.000 211 21205.27 89.59 42879.39 47836.26 2015-07-30 00:28:27.000 211 21205.27 89.59 42879.40 47836.28 2015-07-30 00:28:28.000 211 21205.27 89.58 42879.42 47836.27 2015-07-30 00:28:29.000 211 21205.25 89.57 42879.46 47836.29 2015-07-30 00:28:30.000 211 21205.25 89.58 42879.45 47836.26 2015-07-30 00:28:31.000 211 21205.25 89.59 42879.45 47836.30 2015-07-30 00:28:32.000 211 21205.25 89.60 42879.45 47836.28 2015-07-30 00:28:33.000 211 21205.25 89.63 42879.45 47836.32 2015-07-30 00:28:34.000 211 21205.24 89.63 42879.41 47836.31 2015-07-30 00:28:35.000 211 21205.26 89.64 42879.39 47836.29 2015-07-30 00:28:36.000 211 21205.24 89.65 42879.40 47836.31 2015-07-30 00:28:37.000 211 21205.23 89.64 42879.40 47836.27 2015-07-30 00:28:38.000 211 21205.23 89.63 42879.40 47836.29 2015-07-30 00:28:39.000 211 21205.25 89.68 42879.43 47836.30 2015-07-30 00:28:40.000 211 21205.24 89.66 42879.43 47836.28 2015-07-30 00:28:41.000 211 21205.28 89.63 42879.38 47836.26 2015-07-30 00:28:42.000 211 21205.27 89.66 42879.39 47836.28 2015-07-30 00:28:43.000 211 21205.28 89.64 42879.38 47836.28 2015-07-30 00:28:44.000 211 21205.27 89.66 42879.41 47836.27 2015-07-30 00:28:45.000 211 21205.27 89.64 42879.42 47836.30 2015-07-30 00:28:46.000 211 21205.28 89.62 42879.39 47836.29 2015-07-30 00:28:47.000 211 21205.26 89.61 42879.40 47836.31 2015-07-30 00:28:48.000 211 21205.29 89.62 42879.40 47836.29 2015-07-30 00:28:49.000 211 21205.30 89.61 42879.43 47836.31 2015-07-30 00:28:50.000 211 21205.29 89.61 42879.43 47836.30 2015-07-30 00:28:51.000 211 21205.28 89.62 42879.43 47836.32 2015-07-30 00:28:52.000 211 21205.30 89.62 42879.44 47836.30 2015-07-30 00:28:53.000 211 21205.33 89.61 42879.45 47836.33 2015-07-30 00:28:54.000 211 21205.32 89.61 42879.43 47836.31 2015-07-30 00:28:55.000 211 21205.32 89.60 42879.45 47836.32 2015-07-30 00:28:56.000 211 21205.34 89.61 42879.42 47836.33 2015-07-30 00:28:57.000 211 21205.32 89.60 42879.45 47836.35 2015-07-30 00:28:58.000 211 21205.32 89.59 42879.47 47836.32 2015-07-30 00:28:59.000 211 21205.32 89.58 42879.47 47836.34 2015-07-30 00:29:00.000 211 21205.30 89.60 42879.45 47836.33 2015-07-30 00:29:01.000 211 21205.31 89.58 42879.46 47836.34 2015-07-30 00:29:02.000 211 21205.31 89.58 42879.47 47836.33 2015-07-30 00:29:03.000 211 21205.29 89.57 42879.49 47836.33 2015-07-30 00:29:04.000 211 21205.29 89.56 42879.51 47836.34 2015-07-30 00:29:05.000 211 21205.29 89.54 42879.46 47836.34 2015-07-30 00:29:06.000 211 21205.31 89.53 42879.49 47836.34 2015-07-30 00:29:07.000 211 21205.31 89.51 42879.50 47836.36 2015-07-30 00:29:08.000 211 21205.32 89.52 42879.48 47836.37 2015-07-30 00:29:09.000 211 21205.31 89.52 42879.48 47836.34 2015-07-30 00:29:10.000 211 21205.30 89.52 42879.51 47836.38 2015-07-30 00:29:11.000 211 21205.31 89.50 42879.53 47836.37 2015-07-30 00:29:12.000 211 21205.31 89.52 42879.50 47836.38 2015-07-30 00:29:13.000 211 21205.32 89.51 42879.47 47836.36 2015-07-30 00:29:14.000 211 21205.30 89.47 42879.51 47836.37 2015-07-30 00:29:15.000 211 21205.29 89.48 42879.55 47836.37 2015-07-30 00:29:16.000 211 21205.31 89.50 42879.53 47836.38 2015-07-30 00:29:17.000 211 21205.33 89.49 42879.53 47836.37 2015-07-30 00:29:18.000 211 21205.33 89.47 42879.48 47836.37 2015-07-30 00:29:19.000 211 21205.31 89.49 42879.51 47836.36 2015-07-30 00:29:20.000 211 21205.30 89.50 42879.52 47836.36 2015-07-30 00:29:21.000 211 21205.31 89.51 42879.49 47836.36 2015-07-30 00:29:22.000 211 21205.33 89.51 42879.47 47836.35 2015-07-30 00:29:23.000 211 21205.30 89.50 42879.51 47836.36 2015-07-30 00:29:24.000 211 21205.30 89.52 42879.53 47836.36 2015-07-30 00:29:25.000 211 21205.30 89.54 42879.53 47836.35 2015-07-30 00:29:26.000 211 21205.28 89.56 42879.51 47836.34 2015-07-30 00:29:27.000 211 21205.27 89.56 42879.51 47836.34 2015-07-30 00:29:28.000 211 21205.28 89.57 42879.46 47836.32 2015-07-30 00:29:29.000 211 21205.28 89.55 42879.48 47836.32 2015-07-30 00:29:30.000 211 21205.29 89.56 42879.47 47836.33 2015-07-30 00:29:31.000 211 21205.27 89.57 42879.43 47836.32 2015-07-30 00:29:32.000 211 21205.27 89.58 42879.43 47836.31 2015-07-30 00:29:33.000 211 21205.29 89.58 42879.43 47836.31 2015-07-30 00:29:34.000 211 21205.32 89.59 42879.42 47836.29 2015-07-30 00:29:35.000 211 21205.29 89.60 42879.41 47836.28 2015-07-30 00:29:36.000 211 21205.31 89.60 42879.44 47836.28 2015-07-30 00:29:37.000 211 21205.33 89.57 42879.44 47836.30 2015-07-30 00:29:38.000 211 21205.30 89.54 42879.45 47836.30 2015-07-30 00:29:39.000 211 21205.33 89.52 42879.44 47836.33 2015-07-30 00:29:40.000 211 21205.33 89.52 42879.44 47836.33 2015-07-30 00:29:41.000 211 21205.33 89.53 42879.46 47836.33 2015-07-30 00:29:42.000 211 21205.34 89.53 42879.47 47836.35 2015-07-30 00:29:43.000 211 21205.36 89.55 42879.44 47836.33 2015-07-30 00:29:44.000 211 21205.39 89.52 42879.45 47836.35 2015-07-30 00:29:45.000 211 21205.40 89.53 42879.48 47836.37 2015-07-30 00:29:46.000 211 21205.38 89.55 42879.49 47836.36 2015-07-30 00:29:47.000 211 21205.40 89.56 42879.48 47836.38 2015-07-30 00:29:48.000 211 21205.41 89.55 42879.48 47836.38 2015-07-30 00:29:49.000 211 21205.41 89.52 42879.47 47836.40 2015-07-30 00:29:50.000 211 21205.42 89.55 42879.47 47836.38 2015-07-30 00:29:51.000 211 21205.44 89.57 42879.46 47836.39 2015-07-30 00:29:52.000 211 21205.48 89.57 42879.49 47836.40 2015-07-30 00:29:53.000 211 21205.45 89.58 42879.46 47836.41 2015-07-30 00:29:54.000 211 21205.46 89.59 42879.48 47836.41 2015-07-30 00:29:55.000 211 21205.45 89.61 42879.49 47836.39 2015-07-30 00:29:56.000 211 21205.46 89.59 42879.45 47836.40 2015-07-30 00:29:57.000 211 21205.45 89.58 42879.45 47836.38 2015-07-30 00:29:58.000 211 21205.48 89.57 42879.42 47836.39 2015-07-30 00:29:59.000 211 21205.46 89.58 42879.46 47836.38 2015-07-30 00:30:00.000 211 21205.46 89.60 42879.48 47836.40 2015-07-30 00:30:01.000 211 21205.50 89.59 42879.47 47836.40 2015-07-30 00:30:02.000 211 21205.50 89.57 42879.46 47836.40 2015-07-30 00:30:03.000 211 21205.49 89.58 42879.46 47836.41 2015-07-30 00:30:04.000 211 21205.48 89.60 42879.48 47836.40 2015-07-30 00:30:05.000 211 21205.48 89.57 42879.48 47836.44 2015-07-30 00:30:06.000 211 21205.52 89.57 42879.47 47836.42 2015-07-30 00:30:07.000 211 21205.52 89.57 42879.45 47836.42 2015-07-30 00:30:08.000 211 21205.52 89.56 42879.49 47836.45 2015-07-30 00:30:09.000 211 21205.51 89.54 42879.51 47836.44 2015-07-30 00:30:10.000 211 21205.54 89.54 42879.49 47836.45 2015-07-30 00:30:11.000 211 21205.55 89.55 42879.50 47836.44 2015-07-30 00:30:12.000 211 21205.54 89.54 42879.48 47836.46 2015-07-30 00:30:13.000 211 21205.56 89.54 42879.46 47836.47 2015-07-30 00:30:14.000 211 21205.56 89.55 42879.46 47836.46 2015-07-30 00:30:15.000 211 21205.58 89.52 42879.49 47836.45 2015-07-30 00:30:16.000 211 21205.54 89.51 42879.51 47836.47 2015-07-30 00:30:17.000 211 21205.55 89.53 42879.47 47836.48 2015-07-30 00:30:18.000 211 21205.58 89.55 42879.47 47836.47 2015-07-30 00:30:19.000 211 21205.55 89.55 42879.48 47836.46 2015-07-30 00:30:20.000 211 21205.52 89.53 42879.48 47836.46 2015-07-30 00:30:21.000 211 21205.52 89.52 42879.48 47836.45 2015-07-30 00:30:22.000 211 21205.53 89.54 42879.45 47836.46 2015-07-30 00:30:23.000 211 21205.55 89.54 42879.49 47836.46 2015-07-30 00:30:24.000 211 21205.56 89.54 42879.49 47836.43 2015-07-30 00:30:25.000 211 21205.56 89.54 42879.48 47836.46 2015-07-30 00:30:26.000 211 21205.58 89.54 42879.48 47836.47 2015-07-30 00:30:27.000 211 21205.58 89.53 42879.47 47836.43 2015-07-30 00:30:28.000 211 21205.55 89.53 42879.48 47836.46 2015-07-30 00:30:29.000 211 21205.54 89.54 42879.48 47836.47 2015-07-30 00:30:30.000 211 21205.55 89.57 42879.46 47836.46 2015-07-30 00:30:31.000 211 21205.56 89.56 42879.47 47836.44 2015-07-30 00:30:32.000 211 21205.56 89.52 42879.48 47836.45 2015-07-30 00:30:33.000 211 21205.55 89.52 42879.48 47836.45 2015-07-30 00:30:34.000 211 21205.56 89.54 42879.47 47836.49 2015-07-30 00:30:35.000 211 21205.55 89.56 42879.46 47836.46 2015-07-30 00:30:36.000 211 21205.58 89.52 42879.45 47836.47 2015-07-30 00:30:37.000 211 21205.58 89.52 42879.45 47836.45 2015-07-30 00:30:38.000 211 21205.58 89.53 42879.47 47836.49 2015-07-30 00:30:39.000 211 21205.57 89.55 42879.49 47836.46 2015-07-30 00:30:40.000 211 21205.56 89.56 42879.46 47836.46 2015-07-30 00:30:41.000 211 21205.54 89.56 42879.46 47836.46 2015-07-30 00:30:42.000 211 21205.54 89.56 42879.47 47836.46 2015-07-30 00:30:43.000 211 21205.56 89.55 42879.46 47836.46 2015-07-30 00:30:44.000 211 21205.54 89.53 42879.47 47836.45 2015-07-30 00:30:45.000 211 21205.55 89.54 42879.47 47836.43 2015-07-30 00:30:46.000 211 21205.56 89.54 42879.47 47836.45 2015-07-30 00:30:47.000 211 21205.57 89.50 42879.47 47836.45 2015-07-30 00:30:48.000 211 21205.62 89.47 42879.50 47836.47 2015-07-30 00:30:49.000 211 21205.62 89.39 42879.54 47836.50 2015-07-30 00:30:50.000 211 21205.67 89.37 42879.56 47836.53 2015-07-30 00:30:51.000 211 21205.70 89.35 42879.61 47836.58 2015-07-30 00:30:52.000 211 21205.71 89.35 42879.62 47836.60 2015-07-30 00:30:53.000 211 21205.72 89.37 42879.63 47836.60 2015-07-30 00:30:54.000 211 21205.73 89.40 42879.62 47836.60 2015-07-30 00:30:55.000 211 21205.72 89.40 42879.60 47836.61 2015-07-30 00:30:56.000 211 21205.69 89.42 42879.59 47836.58 2015-07-30 00:30:57.000 211 21205.65 89.43 42879.55 47836.55 2015-07-30 00:30:58.000 211 21205.67 89.43 42879.55 47836.55 2015-07-30 00:30:59.000 211 21205.68 89.43 42879.54 47836.52 2015-07-30 00:31:00.000 211 21205.69 89.45 42879.54 47836.53 2015-07-30 00:31:01.000 211 21205.67 89.43 42879.55 47836.50 2015-07-30 00:31:02.000 211 21205.67 89.42 42879.55 47836.52 2015-07-30 00:31:03.000 211 21205.66 89.43 42879.53 47836.54 2015-07-30 00:31:04.000 211 21205.66 89.45 42879.57 47836.54 2015-07-30 00:31:05.000 211 21205.61 89.44 42879.60 47836.53 2015-07-30 00:31:06.000 211 21205.59 89.43 42879.57 47836.54 2015-07-30 00:31:07.000 211 21205.57 89.43 42879.54 47836.54 2015-07-30 00:31:08.000 211 21205.58 89.43 42879.50 47836.54 2015-07-30 00:31:09.000 211 21205.57 89.43 42879.53 47836.52 2015-07-30 00:31:10.000 211 21205.56 89.43 42879.50 47836.52 2015-07-30 00:31:11.000 211 21205.53 89.43 42879.52 47836.52 2015-07-30 00:31:12.000 211 21205.54 89.43 42879.52 47836.51 2015-07-30 00:31:13.000 211 21205.54 89.43 42879.53 47836.51 2015-07-30 00:31:14.000 211 21205.54 89.46 42879.53 47836.51 2015-07-30 00:31:15.000 211 21205.51 89.46 42879.55 47836.50 2015-07-30 00:31:16.000 211 21205.47 89.50 42879.51 47836.51 2015-07-30 00:31:17.000 211 21205.49 89.53 42879.49 47836.50 2015-07-30 00:31:18.000 211 21205.50 89.53 42879.46 47836.46 2015-07-30 00:31:19.000 211 21205.47 89.53 42879.48 47836.42 2015-07-30 00:31:20.000 211 21205.47 89.52 42879.47 47836.42 2015-07-30 00:31:21.000 211 21205.46 89.53 42879.44 47836.39 2015-07-30 00:31:22.000 211 21205.45 89.53 42879.43 47836.39 2015-07-30 00:31:23.000 211 21205.45 89.52 42879.44 47836.40 2015-07-30 00:31:24.000 211 21205.44 89.51 42879.44 47836.39 2015-07-30 00:31:25.000 211 21205.44 89.51 42879.46 47836.38 2015-07-30 00:31:26.000 211 21205.43 89.52 42879.44 47836.36 2015-07-30 00:31:27.000 211 21205.44 89.54 42879.47 47836.39 2015-07-30 00:31:28.000 211 21205.42 89.57 42879.44 47836.35 2015-07-30 00:31:29.000 211 21205.42 89.57 42879.43 47836.38 2015-07-30 00:31:30.000 211 21205.43 89.57 42879.46 47836.39 2015-07-30 00:31:31.000 211 21205.40 89.59 42879.47 47836.36 2015-07-30 00:31:32.000 211 21205.41 89.60 42879.46 47836.38 2015-07-30 00:31:33.000 211 21205.38 89.60 42879.44 47836.39 2015-07-30 00:31:34.000 211 21205.41 89.62 42879.45 47836.36 2015-07-30 00:31:35.000 211 21205.38 89.62 42879.46 47836.36 2015-07-30 00:31:36.000 211 21205.39 89.62 42879.48 47836.36 2015-07-30 00:31:37.000 211 21205.38 89.61 42879.46 47836.36 2015-07-30 00:31:38.000 211 21205.39 89.62 42879.45 47836.34 2015-07-30 00:31:39.000 211 21205.39 89.64 42879.45 47836.35 2015-07-30 00:31:40.000 211 21205.40 89.64 42879.46 47836.37 2015-07-30 00:31:41.000 211 21205.39 89.68 42879.47 47836.37 2015-07-30 00:31:42.000 211 21205.40 89.71 42879.45 47836.36 2015-07-30 00:31:43.000 211 21205.43 89.70 42879.46 47836.34 2015-07-30 00:31:44.000 211 21205.43 89.69 42879.46 47836.35 2015-07-30 00:31:45.000 211 21205.42 89.68 42879.44 47836.34 2015-07-30 00:31:46.000 211 21205.43 89.68 42879.45 47836.34 2015-07-30 00:31:47.000 211 21205.40 89.69 42879.43 47836.35 2015-07-30 00:31:48.000 211 21205.37 89.73 42879.44 47836.32 2015-07-30 00:31:49.000 211 21205.35 89.72 42879.44 47836.33 2015-07-30 00:31:50.000 211 21205.38 89.69 42879.43 47836.33 2015-07-30 00:31:51.000 211 21205.35 89.73 42879.46 47836.33 2015-07-30 00:31:52.000 211 21205.36 89.71 42879.44 47836.31 2015-07-30 00:31:53.000 211 21205.36 89.69 42879.45 47836.34 2015-07-30 00:31:54.000 211 21205.34 89.68 42879.46 47836.33 2015-07-30 00:31:55.000 211 21205.35 89.68 42879.46 47836.35 2015-07-30 00:31:56.000 211 21205.34 89.70 42879.49 47836.33 2015-07-30 00:31:57.000 211 21205.33 89.70 42879.50 47836.36 2015-07-30 00:31:58.000 211 21205.35 89.68 42879.47 47836.34 2015-07-30 00:31:59.000 211 21205.34 89.69 42879.46 47836.34 2015-07-30 00:32:00.000 211 21205.34 89.70 42879.45 47836.33 2015-07-30 00:32:01.000 211 21205.33 89.71 42879.46 47836.34 2015-07-30 00:32:02.000 211 21205.31 89.73 42879.46 47836.33 2015-07-30 00:32:03.000 211 21205.32 89.72 42879.46 47836.33 2015-07-30 00:32:04.000 211 21205.32 89.71 42879.44 47836.30 2015-07-30 00:32:05.000 211 21205.32 89.73 42879.44 47836.33 2015-07-30 00:32:06.000 211 21205.35 89.72 42879.43 47836.34 2015-07-30 00:32:07.000 211 21205.33 89.74 42879.45 47836.33 2015-07-30 00:32:08.000 211 21205.31 89.77 42879.42 47836.33 2015-07-30 00:32:09.000 211 21205.31 89.77 42879.39 47836.31 2015-07-30 00:32:10.000 211 21205.31 89.76 42879.42 47836.30 2015-07-30 00:32:11.000 211 21205.32 89.74 42879.44 47836.30 2015-07-30 00:32:12.000 211 21205.34 89.74 42879.40 47836.30 2015-07-30 00:32:13.000 211 21205.33 89.78 42879.40 47836.30 2015-07-30 00:32:14.000 211 21205.30 89.78 42879.38 47836.26 2015-07-30 00:32:15.000 211 21205.29 89.78 42879.38 47836.29 2015-07-30 00:32:16.000 211 21205.29 89.77 42879.40 47836.26 2015-07-30 00:32:17.000 211 21205.31 89.73 42879.40 47836.28 2015-07-30 00:32:18.000 211 21205.30 89.73 42879.41 47836.29 2015-07-30 00:32:19.000 211 21205.29 89.73 42879.41 47836.28 2015-07-30 00:32:20.000 211 21205.29 89.71 42879.44 47836.30 2015-07-30 00:32:21.000 211 21205.25 89.72 42879.45 47836.31 2015-07-30 00:32:22.000 211 21205.25 89.72 42879.44 47836.29 2015-07-30 00:32:23.000 211 21205.25 89.74 42879.42 47836.30 2015-07-30 00:32:24.000 211 21205.24 89.75 42879.39 47836.29 2015-07-30 00:32:25.000 211 21205.23 89.76 42879.38 47836.29 2015-07-30 00:32:26.000 211 21205.19 89.77 42879.39 47836.27 2015-07-30 00:32:27.000 211 21205.17 89.80 42879.43 47836.26 2015-07-30 00:32:28.000 211 21205.17 89.83 42879.39 47836.26 2015-07-30 00:32:29.000 211 21205.18 89.85 42879.37 47836.26 2015-07-30 00:32:30.000 211 21205.13 89.87 42879.36 47836.23 2015-07-30 00:32:31.000 211 21205.11 89.87 42879.36 47836.20 2015-07-30 00:32:32.000 211 21205.11 89.90 42879.35 47836.20 2015-07-30 00:32:33.000 211 21205.11 89.86 42879.34 47836.18 2015-07-30 00:32:34.000 211 21205.09 89.87 42879.35 47836.17 2015-07-30 00:32:35.000 211 21205.08 89.88 42879.33 47836.16 2015-07-30 00:32:36.000 211 21205.08 89.88 42879.33 47836.17 2015-07-30 00:32:37.000 211 21205.06 89.90 42879.34 47836.16 2015-07-30 00:32:38.000 211 21205.09 89.92 42879.31 47836.16 2015-07-30 00:32:39.000 211 21205.06 89.92 42879.31 47836.15 2015-07-30 00:32:40.000 211 21205.04 89.91 42879.34 47836.16 2015-07-30 00:32:41.000 211 21205.05 89.92 42879.34 47836.14 2015-07-30 00:32:42.000 211 21205.06 89.92 42879.34 47836.15 2015-07-30 00:32:43.000 211 21205.04 89.92 42879.35 47836.17 2015-07-30 00:32:44.000 211 21205.05 89.90 42879.39 47836.17 2015-07-30 00:32:45.000 211 21205.04 89.91 42879.40 47836.20 2015-07-30 00:32:46.000 211 21205.04 89.92 42879.39 47836.17 2015-07-30 00:32:47.000 211 21205.03 89.92 42879.39 47836.18 2015-07-30 00:32:48.000 211 21205.04 89.94 42879.37 47836.16 2015-07-30 00:32:49.000 211 21205.03 89.98 42879.37 47836.18 2015-07-30 00:32:50.000 211 21205.00 90.05 42879.32 47836.13 2015-07-30 00:32:51.000 211 21204.98 90.09 42879.22 47836.08 2015-07-30 00:32:52.000 211 21204.91 90.12 42879.18 47836.01 2015-07-30 00:32:53.000 211 21204.90 90.14 42879.17 47835.98 2015-07-30 00:32:54.000 211 21204.92 90.13 42879.13 47835.92 2015-07-30 00:32:55.000 211 21204.92 90.13 42879.16 47835.91 2015-07-30 00:32:56.000 211 21204.91 90.12 42879.14 47835.89 2015-07-30 00:32:57.000 211 21204.91 90.09 42879.10 47835.90 2015-07-30 00:32:58.000 211 21204.91 90.10 42879.13 47835.90 2015-07-30 00:32:59.000 211 21204.91 90.08 42879.13 47835.87 2015-07-30 00:33:00.000 211 21204.91 90.08 42879.14 47835.89 2015-07-30 00:33:01.000 211 21204.90 90.10 42879.12 47835.89 2015-07-30 00:33:02.000 211 21204.90 90.08 42879.09 47835.86 2015-07-30 00:33:03.000 211 21204.92 90.05 42879.10 47835.86 2015-07-30 00:33:04.000 211 21204.88 90.06 42879.09 47835.87 2015-07-30 00:33:05.000 211 21204.91 90.06 42879.10 47835.88 2015-07-30 00:33:06.000 211 21204.93 90.06 42879.09 47835.91 2015-07-30 00:33:07.000 211 21204.95 90.05 42879.12 47835.90 2015-07-30 00:33:08.000 211 21204.96 90.06 42879.12 47835.90 2015-07-30 00:33:09.000 211 21204.95 90.06 42879.13 47835.89 2015-07-30 00:33:10.000 211 21204.98 90.06 42879.12 47835.90 2015-07-30 00:33:11.000 211 21205.00 90.00 42879.15 47835.93 2015-07-30 00:33:12.000 211 21205.06 89.99 42879.10 47835.92 2015-07-30 00:33:13.000 211 21205.09 89.98 42879.13 47835.95 2015-07-30 00:33:14.000 211 21205.10 89.96 42879.12 47835.96 2015-07-30 00:33:15.000 211 21205.14 89.95 42879.12 47836.00 2015-07-30 00:33:16.000 211 21205.14 89.95 42879.14 47836.00 2015-07-30 00:33:17.000 211 21205.13 89.96 42879.18 47836.01 2015-07-30 00:33:18.000 211 21205.14 89.96 42879.15 47836.04 2015-07-30 00:33:19.000 211 21205.15 89.96 42879.15 47836.00 2015-07-30 00:33:20.000 211 21205.15 89.97 42879.15 47836.02 2015-07-30 00:33:21.000 211 21205.15 89.96 42879.17 47836.03 2015-07-30 00:33:22.000 211 21205.13 89.93 42879.18 47836.02 2015-07-30 00:33:23.000 211 21205.12 89.92 42879.21 47836.02 2015-07-30 00:33:24.000 211 21205.15 89.91 42879.22 47836.04 2015-07-30 00:33:25.000 211 21205.17 89.92 42879.22 47836.06 2015-07-30 00:33:26.000 211 21205.20 89.88 42879.24 47836.10 2015-07-30 00:33:27.000 211 21205.22 89.85 42879.27 47836.10 2015-07-30 00:33:28.000 211 21205.22 89.87 42879.29 47836.14 2015-07-30 00:33:29.000 211 21205.25 89.89 42879.28 47836.16 2015-07-30 00:33:30.000 211 21205.22 89.91 42879.27 47836.15 2015-07-30 00:33:31.000 211 21205.22 89.91 42879.29 47836.15 2015-07-30 00:33:32.000 211 21205.23 89.91 42879.31 47836.16 2015-07-30 00:33:33.000 211 21205.22 89.92 42879.27 47836.15 2015-07-30 00:33:34.000 211 21205.23 89.92 42879.27 47836.15 2015-07-30 00:33:35.000 211 21205.19 89.95 42879.26 47836.16 2015-07-30 00:33:36.000 211 21205.14 90.00 42879.26 47836.13 2015-07-30 00:33:37.000 211 21205.17 90.01 42879.26 47836.12 2015-07-30 00:33:38.000 211 21205.17 90.00 42879.22 47836.11 2015-07-30 00:33:39.000 211 21205.14 90.00 42879.25 47836.07 2015-07-30 00:33:40.000 211 21205.16 90.00 42879.26 47836.07 2015-07-30 00:33:41.000 211 21205.16 90.01 42879.24 47836.07 2015-07-30 00:33:42.000 211 21205.13 89.99 42879.23 47836.06 2015-07-30 00:33:43.000 211 21205.12 90.00 42879.19 47836.05 2015-07-30 00:33:44.000 211 21205.10 89.98 42879.23 47836.03 2015-07-30 00:33:45.000 211 21205.11 89.97 42879.22 47836.03 2015-07-30 00:33:46.000 211 21205.09 89.98 42879.21 47836.05 2015-07-30 00:33:47.000 211 21205.08 89.99 42879.22 47836.05 2015-07-30 00:33:48.000 211 21205.11 89.95 42879.20 47836.03 2015-07-30 00:33:49.000 211 21205.14 89.88 42879.22 47836.06 2015-07-30 00:33:50.000 211 21205.14 89.90 42879.22 47836.08 2015-07-30 00:33:51.000 211 21205.11 89.92 42879.25 47836.10 2015-07-30 00:33:52.000 211 21205.12 89.91 42879.27 47836.09 2015-07-30 00:33:53.000 211 21205.12 89.91 42879.30 47836.09 2015-07-30 00:33:54.000 211 21205.08 89.93 42879.30 47836.09 2015-07-30 00:33:55.000 211 21205.07 89.93 42879.29 47836.07 2015-07-30 00:33:56.000 211 21205.08 89.90 42879.28 47836.10 2015-07-30 00:33:57.000 211 21205.09 89.91 42879.27 47836.08 2015-07-30 00:33:58.000 211 21205.06 89.92 42879.27 47836.08 2015-07-30 00:33:59.000 211 21205.04 89.93 42879.26 47836.07 2015-07-30 00:34:00.000 211 21205.02 89.94 42879.25 47836.07 2015-07-30 00:34:01.000 211 21205.02 89.95 42879.26 47836.04 2015-07-30 00:34:02.000 211 21205.02 89.97 42879.26 47836.03 2015-07-30 00:34:03.000 211 21204.99 89.98 42879.25 47836.03 2015-07-30 00:34:04.000 211 21205.01 89.99 42879.23 47836.01 2015-07-30 00:34:05.000 211 21204.99 89.97 42879.23 47836.01 2015-07-30 00:34:06.000 211 21204.97 89.97 42879.25 47836.03 2015-07-30 00:34:07.000 211 21204.94 89.94 42879.26 47836.01 2015-07-30 00:34:08.000 211 21204.99 89.90 42879.24 47836.01 2015-07-30 00:34:09.000 211 21204.95 89.91 42879.30 47836.03 2015-07-30 00:34:10.000 211 21204.92 89.91 42879.30 47836.02 2015-07-30 00:34:11.000 211 21204.93 89.91 42879.28 47836.05 2015-07-30 00:34:12.000 211 21204.93 89.91 42879.29 47836.02 2015-07-30 00:34:13.000 211 21204.91 89.94 42879.30 47836.03 2015-07-30 00:34:14.000 211 21204.92 89.94 42879.25 47836.03 2015-07-30 00:34:15.000 211 21204.91 89.96 42879.27 47836.01 2015-07-30 00:34:16.000 211 21204.89 89.96 42879.24 47836.01 2015-07-30 00:34:17.000 211 21204.85 89.97 42879.26 47836.00 2015-07-30 00:34:18.000 211 21204.82 89.96 42879.26 47836.00 2015-07-30 00:34:19.000 211 21204.84 89.95 42879.26 47835.97 2015-07-30 00:34:20.000 211 21204.83 89.95 42879.25 47835.99 2015-07-30 00:34:21.000 211 21204.80 89.97 42879.26 47835.97 2015-07-30 00:34:22.000 211 21204.79 89.99 42879.28 47835.99 2015-07-30 00:34:23.000 211 21204.79 90.01 42879.28 47835.97 2015-07-30 00:34:24.000 211 21204.78 90.03 42879.29 47835.97 2015-07-30 00:34:25.000 211 21204.75 90.05 42879.28 47835.94 2015-07-30 00:34:26.000 211 21204.76 90.05 42879.23 47835.94 2015-07-30 00:34:27.000 211 21204.76 90.03 42879.20 47835.92 2015-07-30 00:34:28.000 211 21204.77 90.01 42879.24 47835.92 2015-07-30 00:34:29.000 211 21204.78 90.01 42879.25 47835.92 2015-07-30 00:34:30.000 211 21204.74 90.00 42879.26 47835.95 2015-07-30 00:34:31.000 211 21204.74 90.00 42879.26 47835.94 2015-07-30 00:34:32.000 211 21204.75 90.01 42879.27 47835.93 2015-07-30 00:34:33.000 211 21204.70 90.03 42879.27 47835.95 2015-07-30 00:34:34.000 211 21204.69 90.04 42879.24 47835.90 2015-07-30 00:34:35.000 211 21204.70 90.06 42879.22 47835.90 2015-07-30 00:34:36.000 211 21204.67 90.07 42879.22 47835.90 2015-07-30 00:34:37.000 211 21204.68 90.06 42879.22 47835.88 2015-07-30 00:34:38.000 211 21204.68 90.03 42879.26 47835.89 2015-07-30 00:34:39.000 211 21204.70 90.00 42879.28 47835.90 2015-07-30 00:34:40.000 211 21204.71 89.97 42879.32 47835.93 2015-07-30 00:34:41.000 211 21204.75 89.95 42879.30 47835.92 2015-07-30 00:34:42.000 211 21204.77 89.90 42879.34 47835.96 2015-07-30 00:34:43.000 211 21204.78 89.87 42879.36 47836.04 2015-07-30 00:34:44.000 211 21204.79 89.89 42879.41 47836.04 2015-07-30 00:34:45.000 211 21204.81 89.89 42879.41 47836.07 2015-07-30 00:34:46.000 211 21204.83 89.87 42879.40 47836.10 2015-07-30 00:34:47.000 211 21204.82 89.86 42879.38 47836.11 2015-07-30 00:34:48.000 211 21204.81 89.86 42879.40 47836.11 2015-07-30 00:34:49.000 211 21204.84 89.88 42879.43 47836.11 2015-07-30 00:34:50.000 211 21204.81 89.88 42879.42 47836.11 2015-07-30 00:34:51.000 211 21204.79 89.90 42879.41 47836.12 2015-07-30 00:34:52.000 211 21204.80 89.87 42879.44 47836.12 2015-07-30 00:34:53.000 211 21204.77 89.88 42879.43 47836.10 2015-07-30 00:34:54.000 211 21204.78 89.89 42879.45 47836.10 2015-07-30 00:34:55.000 211 21204.77 89.91 42879.46 47836.08 2015-07-30 00:34:56.000 211 21204.76 89.90 42879.45 47836.09 2015-07-30 00:34:57.000 211 21204.75 89.90 42879.46 47836.10 2015-07-30 00:34:58.000 211 21204.74 89.88 42879.44 47836.09 2015-07-30 00:34:59.000 211 21204.75 89.86 42879.45 47836.07 2015-07-30 00:35:00.000 211 21204.74 89.86 42879.46 47836.08 2015-07-30 00:35:01.000 211 21204.74 89.85 42879.47 47836.08 2015-07-30 00:35:02.000 211 21204.72 89.87 42879.48 47836.09 2015-07-30 00:35:03.000 211 21204.73 89.87 42879.47 47836.08 2015-07-30 00:35:04.000 211 21204.69 89.88 42879.46 47836.09 2015-07-30 00:35:05.000 211 21204.65 89.93 42879.48 47836.07 2015-07-30 00:35:06.000 211 21204.65 89.94 42879.47 47836.07 2015-07-30 00:35:07.000 211 21204.64 89.96 42879.45 47836.05 2015-07-30 00:35:08.000 211 21204.66 89.93 42879.44 47836.05 2015-07-30 00:35:09.000 211 21204.65 89.94 42879.43 47836.05 2015-07-30 00:35:10.000 211 21204.64 89.94 42879.41 47836.02 2015-07-30 00:35:11.000 211 21204.63 89.95 42879.42 47836.02 2015-07-30 00:35:12.000 211 21204.63 89.92 42879.44 47836.02 2015-07-30 00:35:13.000 211 21204.60 89.90 42879.46 47836.04 2015-07-30 00:35:14.000 211 21204.61 89.89 42879.52 47836.04 2015-07-30 00:35:15.000 211 21204.63 89.89 42879.53 47836.06 2015-07-30 00:35:16.000 211 21204.64 89.89 42879.52 47836.07 2015-07-30 00:35:17.000 211 21204.63 89.89 42879.55 47836.07 2015-07-30 00:35:18.000 211 21204.61 89.90 42879.54 47836.06 2015-07-30 00:35:19.000 211 21204.62 89.92 42879.55 47836.06 2015-07-30 00:35:20.000 211 21204.62 89.91 42879.56 47836.07 2015-07-30 00:35:21.000 211 21204.64 89.93 42879.54 47836.07 2015-07-30 00:35:22.000 211 21204.63 89.91 42879.53 47836.06 2015-07-30 00:35:23.000 211 21204.61 89.91 42879.55 47836.07 2015-07-30 00:35:24.000 211 21204.59 89.91 42879.55 47836.06 2015-07-30 00:35:25.000 211 21204.60 89.94 42879.59 47836.06 2015-07-30 00:35:26.000 211 21204.58 89.95 42879.59 47836.03 2015-07-30 00:35:27.000 211 21204.58 89.99 42879.58 47836.06 2015-07-30 00:35:28.000 211 21204.59 89.99 42879.55 47836.05 2015-07-30 00:35:29.000 211 21204.57 90.00 42879.54 47836.05 2015-07-30 00:35:30.000 211 21204.52 90.02 42879.55 47836.02 2015-07-30 00:35:31.000 211 21204.50 90.06 42879.53 47836.00 2015-07-30 00:35:32.000 211 21204.47 90.07 42879.51 47835.97 2015-07-30 00:35:33.000 211 21204.45 90.11 42879.46 47835.94 2015-07-30 00:35:34.000 211 21204.45 90.12 42879.44 47835.93 2015-07-30 00:35:35.000 211 21204.43 90.13 42879.46 47835.92 2015-07-30 00:35:36.000 211 21204.43 90.12 42879.46 47835.91 2015-07-30 00:35:37.000 211 21204.45 90.08 42879.47 47835.92 2015-07-30 00:35:38.000 211 21204.48 90.08 42879.47 47835.90 2015-07-30 00:35:39.000 211 21204.48 90.08 42879.47 47835.91 2015-07-30 00:35:40.000 211 21204.48 90.06 42879.50 47835.91 2015-07-30 00:35:41.000 211 21204.48 90.02 42879.49 47835.94 2015-07-30 00:35:42.000 211 21204.48 90.00 42879.53 47835.97 2015-07-30 00:35:43.000 211 21204.49 90.03 42879.53 47835.97 2015-07-30 00:35:44.000 211 21204.50 90.06 42879.53 47836.00 2015-07-30 00:35:45.000 211 21204.47 90.07 42879.54 47835.98 2015-07-30 00:35:46.000 211 21204.47 90.05 42879.54 47835.99 2015-07-30 00:35:47.000 211 21204.46 90.05 42879.54 47835.96 2015-07-30 00:35:48.000 211 21204.41 90.06 42879.58 47835.96 2015-07-30 00:35:49.000 211 21204.42 90.06 42879.54 47835.94 2015-07-30 00:35:50.000 211 21204.40 90.09 42879.53 47835.93 2015-07-30 00:35:51.000 211 21204.40 90.10 42879.52 47835.91 2015-07-30 00:35:52.000 211 21204.40 90.13 42879.49 47835.91 2015-07-30 00:35:53.000 211 21204.38 90.14 42879.50 47835.91 2015-07-30 00:35:54.000 211 21204.38 90.16 42879.52 47835.92 2015-07-30 00:35:55.000 211 21204.38 90.14 42879.51 47835.91 2015-07-30 00:35:56.000 211 21204.39 90.18 42879.53 47835.87 2015-07-30 00:35:57.000 211 21204.40 90.17 42879.54 47835.90 2015-07-30 00:35:58.000 211 21204.39 90.16 42879.54 47835.93 2015-07-30 00:35:59.000 211 21204.42 90.13 42879.55 47835.93 2015-07-30 00:36:00.000 211 21204.45 90.12 42879.54 47835.93 2015-07-30 00:36:01.000 211 21204.46 90.11 42879.58 47835.96 2015-07-30 00:36:02.000 211 21204.45 90.09 42879.60 47835.98 2015-07-30 00:36:03.000 211 21204.47 90.11 42879.60 47835.99 2015-07-30 00:36:04.000 211 21204.51 90.09 42879.59 47836.00 2015-07-30 00:36:05.000 211 21204.52 90.09 42879.60 47836.04 2015-07-30 00:36:06.000 211 21204.50 90.09 42879.61 47836.04 2015-07-30 00:36:07.000 211 21204.50 90.08 42879.61 47836.08 2015-07-30 00:36:08.000 211 21204.51 90.07 42879.63 47836.07 2015-07-30 00:36:09.000 211 21204.53 90.05 42879.61 47836.09 2015-07-30 00:36:10.000 211 21204.56 90.05 42879.69 47836.13 2015-07-30 00:36:11.000 211 21204.54 90.04 42879.73 47836.13 2015-07-30 00:36:12.000 211 21204.55 90.05 42879.69 47836.14 2015-07-30 00:36:13.000 211 21204.54 90.07 42879.68 47836.16 2015-07-30 00:36:14.000 211 21204.54 90.08 42879.68 47836.14 2015-07-30 00:36:15.000 211 21204.54 90.09 42879.66 47836.14 2015-07-30 00:36:16.000 211 21204.52 90.11 42879.67 47836.14 2015-07-30 00:36:17.000 211 21204.51 90.11 42879.67 47836.11 2015-07-30 00:36:18.000 211 21204.49 90.13 42879.66 47836.12 2015-07-30 00:36:19.000 211 21204.49 90.14 42879.64 47836.12 2015-07-30 00:36:20.000 211 21204.51 90.14 42879.65 47836.14 2015-07-30 00:36:21.000 211 21204.50 90.14 42879.69 47836.11 2015-07-30 00:36:22.000 211 21204.51 90.13 42879.68 47836.11 2015-07-30 00:36:23.000 211 21204.51 90.12 42879.67 47836.13 2015-07-30 00:36:24.000 211 21204.53 90.13 42879.65 47836.10 2015-07-30 00:36:25.000 211 21204.51 90.13 42879.67 47836.11 2015-07-30 00:36:26.000 211 21204.49 90.12 42879.67 47836.13 2015-07-30 00:36:27.000 211 21204.48 90.13 42879.65 47836.10 2015-07-30 00:36:28.000 211 21204.51 90.11 42879.66 47836.08 2015-07-30 00:36:29.000 211 21204.50 90.11 42879.69 47836.12 2015-07-30 00:36:30.000 211 21204.49 90.10 42879.69 47836.12 2015-07-30 00:36:31.000 211 21204.49 90.07 42879.71 47836.15 2015-07-30 00:36:32.000 211 21204.48 90.08 42879.70 47836.13 2015-07-30 00:36:33.000 211 21204.48 90.08 42879.72 47836.15 2015-07-30 00:36:34.000 211 21204.47 90.07 42879.73 47836.15 2015-07-30 00:36:35.000 211 21204.48 90.09 42879.74 47836.15 2015-07-30 00:36:36.000 211 21204.48 90.08 42879.73 47836.15 2015-07-30 00:36:37.000 211 21204.47 90.08 42879.74 47836.16 2015-07-30 00:36:38.000 211 21204.46 90.09 42879.74 47836.16 2015-07-30 00:36:39.000 211 21204.45 90.09 42879.74 47836.15 2015-07-30 00:36:40.000 211 21204.46 90.11 42879.71 47836.14 2015-07-30 00:36:41.000 211 21204.43 90.12 42879.73 47836.16 2015-07-30 00:36:42.000 211 21204.43 90.10 42879.73 47836.14 2015-07-30 00:36:43.000 211 21204.43 90.06 42879.72 47836.14 2015-07-30 00:36:44.000 211 21204.42 90.06 42879.72 47836.13 2015-07-30 00:36:45.000 211 21204.38 90.05 42879.73 47836.15 2015-07-30 00:36:46.000 211 21204.40 90.05 42879.73 47836.16 2015-07-30 00:36:47.000 211 21204.41 90.05 42879.74 47836.15 2015-07-30 00:36:48.000 211 21204.42 90.06 42879.73 47836.14 2015-07-30 00:36:49.000 211 21204.39 90.04 42879.73 47836.13 2015-07-30 00:36:50.000 211 21204.42 90.03 42879.75 47836.15 2015-07-30 00:36:51.000 211 21204.44 90.03 42879.74 47836.14 2015-07-30 00:36:52.000 211 21204.43 90.03 42879.75 47836.16 2015-07-30 00:36:53.000 211 21204.42 90.02 42879.74 47836.17 2015-07-30 00:36:54.000 211 21204.42 90.04 42879.75 47836.15 2015-07-30 00:36:55.000 211 21204.40 90.07 42879.74 47836.17 2015-07-30 00:36:56.000 211 21204.40 90.04 42879.75 47836.18 2015-07-30 00:36:57.000 211 21204.38 90.02 42879.76 47836.15 2015-07-30 00:36:58.000 211 21204.39 90.03 42879.77 47836.16 2015-07-30 00:36:59.000 211 21204.38 90.05 42879.74 47836.18 2015-07-30 00:37:00.000 211 21204.36 90.07 42879.76 47836.16 2015-07-30 00:37:01.000 211 21204.39 90.06 42879.77 47836.17 2015-07-30 00:37:02.000 211 21204.39 90.06 42879.77 47836.16 2015-07-30 00:37:03.000 211 21204.38 90.07 42879.78 47836.16 2015-07-30 00:37:04.000 211 21204.38 90.09 42879.76 47836.16 2015-07-30 00:37:05.000 211 21204.37 90.08 42879.77 47836.17 2015-07-30 00:37:06.000 211 21204.38 90.07 42879.79 47836.16 2015-07-30 00:37:07.000 211 21204.40 90.08 42879.80 47836.18 2015-07-30 00:37:08.000 211 21204.41 90.05 42879.79 47836.19 2015-07-30 00:37:09.000 211 21204.44 90.04 42879.80 47836.20 2015-07-30 00:37:10.000 211 21204.44 90.02 42879.83 47836.22 2015-07-30 00:37:11.000 211 21204.44 90.00 42879.83 47836.22 2015-07-30 00:37:12.000 211 21204.47 89.98 42879.85 47836.26 2015-07-30 00:37:13.000 211 21204.46 89.96 42879.86 47836.28 2015-07-30 00:37:14.000 211 21204.47 89.98 42879.86 47836.29 2015-07-30 00:37:15.000 211 21204.46 89.98 42879.87 47836.33 2015-07-30 00:37:16.000 211 21204.45 90.00 42879.89 47836.35 2015-07-30 00:37:17.000 211 21204.45 90.02 42879.91 47836.33 2015-07-30 00:37:18.000 211 21204.45 90.05 42879.93 47836.32 2015-07-30 00:37:19.000 211 21204.44 90.09 42879.90 47836.32 2015-07-30 00:37:20.000 211 21204.42 90.13 42879.86 47836.30 2015-07-30 00:37:21.000 211 21204.40 90.16 42879.81 47836.27 2015-07-30 00:37:22.000 211 21204.39 90.19 42879.79 47836.23 2015-07-30 00:37:23.000 211 21204.37 90.20 42879.77 47836.20 2015-07-30 00:37:24.000 211 21204.38 90.23 42879.75 47836.18 2015-07-30 00:37:25.000 211 21204.38 90.23 42879.75 47836.16 2015-07-30 00:37:26.000 211 21204.37 90.24 42879.75 47836.15 2015-07-30 00:37:27.000 211 21204.38 90.23 42879.78 47836.16 2015-07-30 00:37:28.000 211 21204.39 90.22 42879.77 47836.16 2015-07-30 00:37:29.000 211 21204.41 90.23 42879.76 47836.17 2015-07-30 00:37:30.000 211 21204.42 90.20 42879.76 47836.18 2015-07-30 00:37:31.000 211 21204.40 90.22 42879.78 47836.16 2015-07-30 00:37:32.000 211 21204.40 90.25 42879.77 47836.18 2015-07-30 00:37:33.000 211 21204.37 90.28 42879.75 47836.16 2015-07-30 00:37:34.000 211 21204.34 90.31 42879.75 47836.14 2015-07-30 00:37:35.000 211 21204.32 90.35 42879.75 47836.11 2015-07-30 00:37:36.000 211 21204.30 90.36 42879.73 47836.11 2015-07-30 00:37:37.000 211 21204.25 90.41 42879.71 47836.05 2015-07-30 00:37:38.000 211 21204.23 90.44 42879.70 47836.04 2015-07-30 00:37:39.000 211 21204.19 90.48 42879.67 47836.00 2015-07-30 00:37:40.000 211 21204.18 90.48 42879.64 47835.99 2015-07-30 00:37:41.000 211 21204.17 90.46 42879.64 47835.93 2015-07-30 00:37:42.000 211 21204.16 90.48 42879.63 47835.96 2015-07-30 00:37:43.000 211 21204.16 90.42 42879.65 47835.95 2015-07-30 00:37:44.000 211 21204.18 90.40 42879.65 47835.94 2015-07-30 00:37:45.000 211 21204.21 90.35 42879.70 47835.98 2015-07-30 00:37:46.000 211 21204.22 90.36 42879.72 47836.00 2015-07-30 00:37:47.000 211 21204.21 90.37 42879.74 47836.01 2015-07-30 00:37:48.000 211 21204.20 90.38 42879.76 47836.04 2015-07-30 00:37:49.000 211 21204.24 90.37 42879.76 47836.06 2015-07-30 00:37:50.000 211 21204.25 90.37 42879.76 47836.07 2015-07-30 00:37:51.000 211 21204.23 90.37 42879.77 47836.07 2015-07-30 00:37:52.000 211 21204.26 90.34 42879.77 47836.07 2015-07-30 00:37:53.000 211 21204.25 90.32 42879.76 47836.11 2015-07-30 00:37:54.000 211 21204.24 90.35 42879.77 47836.10 2015-07-30 00:37:55.000 211 21204.23 90.38 42879.79 47836.12 2015-07-30 00:37:56.000 211 21204.21 90.38 42879.81 47836.12 2015-07-30 00:37:57.000 211 21204.23 90.36 42879.80 47836.12 2015-07-30 00:37:58.000 211 21204.27 90.35 42879.80 47836.10 2015-07-30 00:37:59.000 211 21204.27 90.33 42879.83 47836.12 2015-07-30 00:38:00.000 211 21204.26 90.31 42879.88 47836.16 2015-07-30 00:38:01.000 211 21204.29 90.33 42879.86 47836.16 2015-07-30 00:38:02.000 211 21204.30 90.33 42879.85 47836.16 2015-07-30 00:38:03.000 211 21204.29 90.34 42879.88 47836.18 2015-07-30 00:38:04.000 211 21204.28 90.35 42879.87 47836.20 2015-07-30 00:38:05.000 211 21204.29 90.34 42879.84 47836.20 2015-07-30 00:38:06.000 211 21204.29 90.36 42879.85 47836.22 2015-07-30 00:38:07.000 211 21204.29 90.36 42879.87 47836.19 2015-07-30 00:38:08.000 211 21204.30 90.40 42879.86 47836.20 2015-07-30 00:38:09.000 211 21204.29 90.36 42879.86 47836.19 2015-07-30 00:38:10.000 211 21204.28 90.36 42879.85 47836.18 2015-07-30 00:38:11.000 211 21204.31 90.38 42879.84 47836.20 2015-07-30 00:38:12.000 211 21204.32 90.36 42879.87 47836.19 2015-07-30 00:38:13.000 211 21204.31 90.34 42879.86 47836.18 2015-07-30 00:38:14.000 211 21204.34 90.36 42879.83 47836.22 2015-07-30 00:38:15.000 211 21204.36 90.33 42879.86 47836.24 2015-07-30 00:38:16.000 211 21204.34 90.33 42879.91 47836.22 2015-07-30 00:38:17.000 211 21204.36 90.32 42879.92 47836.24 2015-07-30 00:38:18.000 211 21204.38 90.30 42879.89 47836.26 2015-07-30 00:38:19.000 211 21204.39 90.30 42879.88 47836.26 2015-07-30 00:38:20.000 211 21204.42 90.29 42879.88 47836.27 2015-07-30 00:38:21.000 211 21204.41 90.29 42879.90 47836.28 2015-07-30 00:38:22.000 211 21204.38 90.31 42879.95 47836.27 2015-07-30 00:38:23.000 211 21204.36 90.31 42879.93 47836.29 2015-07-30 00:38:24.000 211 21204.38 90.31 42879.91 47836.26 2015-07-30 00:38:25.000 211 21204.38 90.31 42879.85 47836.27 2015-07-30 00:38:26.000 211 21204.37 90.29 42879.85 47836.27 2015-07-30 00:38:27.000 211 21204.38 90.32 42879.86 47836.26 2015-07-30 00:38:28.000 211 21204.34 90.34 42879.85 47836.25 2015-07-30 00:38:29.000 211 21204.35 90.36 42879.85 47836.25 2015-07-30 00:38:30.000 211 21204.35 90.37 42879.82 47836.22 2015-07-30 00:38:31.000 211 21204.32 90.35 42879.77 47836.21 2015-07-30 00:38:32.000 211 21204.33 90.38 42879.77 47836.22 2015-07-30 00:38:33.000 211 21204.28 90.39 42879.75 47836.18 2015-07-30 00:38:34.000 211 21204.29 90.41 42879.72 47836.17 2015-07-30 00:38:35.000 211 21204.28 90.41 42879.75 47836.15 2015-07-30 00:38:36.000 211 21204.26 90.45 42879.75 47836.16 2015-07-30 00:38:37.000 211 21204.25 90.47 42879.74 47836.14 2015-07-30 00:38:38.000 211 21204.26 90.50 42879.69 47836.11 2015-07-30 00:38:39.000 211 21204.26 90.50 42879.69 47836.07 2015-07-30 00:38:40.000 211 21204.25 90.52 42879.68 47836.08 2015-07-30 00:38:41.000 211 21204.27 90.51 42879.65 47836.05 2015-07-30 00:38:42.000 211 21204.26 90.52 42879.66 47836.04 2015-07-30 00:38:43.000 211 21204.23 90.55 42879.62 47836.00 2015-07-30 00:38:44.000 211 21204.20 90.58 42879.60 47836.02 2015-07-30 00:38:45.000 211 21204.22 90.58 42879.57 47836.00 2015-07-30 00:38:46.000 211 21204.22 90.57 42879.57 47835.97 2015-07-30 00:38:47.000 211 21204.23 90.57 42879.55 47835.96 2015-07-30 00:38:48.000 211 21204.24 90.55 42879.57 47835.96 2015-07-30 00:38:49.000 211 21204.23 90.56 42879.57 47835.98 2015-07-30 00:38:50.000 211 21204.26 90.56 42879.55 47835.99 2015-07-30 00:38:51.000 211 21204.27 90.55 42879.57 47835.95 2015-07-30 00:38:52.000 211 21204.24 90.56 42879.60 47836.00 2015-07-30 00:38:53.000 211 21204.20 90.58 42879.56 47835.98 2015-07-30 00:38:54.000 211 21204.21 90.61 42879.53 47835.96 2015-07-30 00:38:55.000 211 21204.24 90.64 42879.52 47835.96 2015-07-30 00:38:56.000 211 21204.22 90.63 42879.51 47835.93 2015-07-30 00:38:57.000 211 21204.23 90.65 42879.52 47835.90 2015-07-30 00:38:58.000 211 21204.22 90.66 42879.53 47835.91 2015-07-30 00:38:59.000 211 21204.24 90.65 42879.54 47835.90 2015-07-30 00:39:00.000 211 21204.25 90.67 42879.52 47835.90 2015-07-30 00:39:01.000 211 21204.23 90.65 42879.52 47835.90 2015-07-30 00:39:02.000 211 21204.25 90.63 42879.53 47835.91 2015-07-30 00:39:03.000 211 21204.29 90.61 42879.54 47835.91 2015-07-30 00:39:04.000 211 21204.30 90.61 42879.54 47835.92 2015-07-30 00:39:05.000 211 21204.29 90.61 42879.56 47835.97 2015-07-30 00:39:06.000 211 21204.31 90.61 42879.57 47835.96 2015-07-30 00:39:07.000 211 21204.30 90.61 42879.54 47835.98 2015-07-30 00:39:08.000 211 21204.30 90.66 42879.50 47835.99 2015-07-30 00:39:09.000 211 21204.29 90.67 42879.51 47835.96 2015-07-30 00:39:10.000 211 21204.31 90.69 42879.46 47835.95 2015-07-30 00:39:11.000 211 21204.29 90.73 42879.48 47835.92 2015-07-30 00:39:12.000 211 21204.30 90.73 42879.45 47835.92 2015-07-30 00:39:13.000 211 21204.30 90.73 42879.45 47835.91 2015-07-30 00:39:14.000 211 21204.30 90.74 42879.41 47835.90 2015-07-30 00:39:15.000 211 21204.31 90.76 42879.43 47835.89 2015-07-30 00:39:16.000 211 21204.33 90.75 42879.41 47835.89 2015-07-30 00:39:17.000 211 21204.33 90.76 42879.43 47835.90 2015-07-30 00:39:18.000 211 21204.32 90.74 42879.40 47835.87 2015-07-30 00:39:19.000 211 21204.31 90.72 42879.40 47835.89 2015-07-30 00:39:20.000 211 21204.34 90.67 42879.43 47835.91 2015-07-30 00:39:21.000 211 21204.37 90.69 42879.44 47835.92 2015-07-30 00:39:22.000 211 21204.37 90.72 42879.46 47835.93 2015-07-30 00:39:23.000 211 21204.36 90.72 42879.43 47835.95 2015-07-30 00:39:24.000 211 21204.37 90.71 42879.45 47835.96 2015-07-30 00:39:25.000 211 21204.41 90.74 42879.46 47835.94 2015-07-30 00:39:26.000 211 21204.40 90.75 42879.46 47835.94 2015-07-30 00:39:27.000 211 21204.40 90.78 42879.44 47835.92 2015-07-30 00:39:28.000 211 21204.36 90.81 42879.44 47835.94 2015-07-30 00:39:29.000 211 21204.32 90.82 42879.45 47835.91 2015-07-30 00:39:30.000 211 21204.34 90.81 42879.40 47835.88 2015-07-30 00:39:31.000 211 21204.34 90.82 42879.38 47835.88 2015-07-30 00:39:32.000 211 21204.34 90.82 42879.38 47835.85 2015-07-30 00:39:33.000 211 21204.35 90.79 42879.39 47835.85 2015-07-30 00:39:34.000 211 21204.35 90.77 42879.37 47835.88 2015-07-30 00:39:35.000 211 21204.34 90.76 42879.40 47835.86 2015-07-30 00:39:36.000 211 21204.35 90.75 42879.41 47835.85 2015-07-30 00:39:37.000 211 21204.36 90.71 42879.42 47835.87 2015-07-30 00:39:38.000 211 21204.37 90.71 42879.45 47835.90 2015-07-30 00:39:39.000 211 21204.37 90.70 42879.45 47835.90 2015-07-30 00:39:40.000 211 21204.38 90.71 42879.49 47835.93 2015-07-30 00:39:41.000 211 21204.39 90.72 42879.44 47835.92 2015-07-30 00:39:42.000 211 21204.39 90.74 42879.41 47835.93 2015-07-30 00:39:43.000 211 21204.35 90.75 42879.44 47835.91 2015-07-30 00:39:44.000 211 21204.34 90.75 42879.41 47835.87 2015-07-30 00:39:45.000 211 21204.35 90.72 42879.40 47835.89 2015-07-30 00:39:46.000 211 21204.31 90.75 42879.41 47835.86 2015-07-30 00:39:47.000 211 21204.30 90.75 42879.40 47835.85 2015-07-30 00:39:48.000 211 21204.32 90.75 42879.40 47835.85 2015-07-30 00:39:49.000 211 21204.32 90.75 42879.42 47835.84 2015-07-30 00:39:50.000 211 21204.28 90.75 42879.40 47835.83 2015-07-30 00:39:51.000 211 21204.28 90.72 42879.39 47835.82 2015-07-30 00:39:52.000 211 21204.30 90.68 42879.39 47835.83 2015-07-30 00:39:53.000 211 21204.32 90.69 42879.40 47835.83 2015-07-30 00:39:54.000 211 21204.33 90.68 42879.40 47835.83 2015-07-30 00:39:55.000 211 21204.32 90.65 42879.41 47835.84 2015-07-30 00:39:56.000 211 21204.30 90.64 42879.42 47835.86 2015-07-30 00:39:57.000 211 21204.33 90.65 42879.42 47835.86 2015-07-30 00:39:58.000 211 21204.30 90.69 42879.42 47835.87 2015-07-30 00:39:59.000 211 21204.28 90.69 42879.42 47835.85 2015-07-30 00:40:00.000 211 21204.30 90.70 42879.41 47835.85 2015-07-30 00:40:01.000 211 21204.30 90.70 42879.42 47835.83 2015-07-30 00:40:02.000 211 21204.29 90.72 42879.43 47835.85 2015-07-30 00:40:03.000 211 21204.29 90.72 42879.42 47835.83 2015-07-30 00:40:04.000 211 21204.28 90.72 42879.43 47835.84 2015-07-30 00:40:05.000 211 21204.30 90.70 42879.40 47835.82 2015-07-30 00:40:06.000 211 21204.29 90.69 42879.37 47835.85 2015-07-30 00:40:07.000 211 21204.29 90.66 42879.44 47835.86 2015-07-30 00:40:08.000 211 21204.30 90.64 42879.43 47835.88 2015-07-30 00:40:09.000 211 21204.31 90.63 42879.46 47835.90 2015-07-30 00:40:10.000 211 21204.32 90.63 42879.48 47835.90 2015-07-30 00:40:11.000 211 21204.35 90.63 42879.47 47835.94 2015-07-30 00:40:12.000 211 21204.36 90.63 42879.51 47835.93 2015-07-30 00:40:13.000 211 21204.37 90.64 42879.51 47835.93 2015-07-30 00:40:14.000 211 21204.42 90.65 42879.49 47835.96 2015-07-30 00:40:15.000 211 21204.43 90.69 42879.46 47835.95 2015-07-30 00:40:16.000 211 21204.41 90.72 42879.46 47835.98 2015-07-30 00:40:17.000 211 21204.39 90.74 42879.52 47835.97 2015-07-30 00:40:18.000 211 21204.38 90.75 42879.51 47835.94 2015-07-30 00:40:19.000 211 21204.40 90.74 42879.48 47835.94 2015-07-30 00:40:20.000 211 21204.42 90.73 42879.47 47835.95 2015-07-30 00:40:21.000 211 21204.45 90.75 42879.45 47835.94 2015-07-30 00:40:22.000 211 21204.46 90.76 42879.44 47835.92 2015-07-30 00:40:23.000 211 21204.43 90.77 42879.43 47835.94 2015-07-30 00:40:24.000 211 21204.43 90.78 42879.47 47835.92 2015-07-30 00:40:25.000 211 21204.44 90.79 42879.46 47835.93 2015-07-30 00:40:26.000 211 21204.43 90.80 42879.44 47835.93 2015-07-30 00:40:27.000 211 21204.43 90.81 42879.43 47835.93 2015-07-30 00:40:28.000 211 21204.46 90.84 42879.40 47835.93 2015-07-30 00:40:29.000 211 21204.46 90.87 42879.40 47835.90 2015-07-30 00:40:30.000 211 21204.46 90.86 42879.39 47835.92 2015-07-30 00:40:31.000 211 21204.49 90.85 42879.39 47835.91 2015-07-30 00:40:32.000 211 21204.50 90.86 42879.36 47835.90 2015-07-30 00:40:33.000 211 21204.50 90.86 42879.37 47835.89 2015-07-30 00:40:34.000 211 21204.53 90.86 42879.36 47835.90 2015-07-30 00:40:35.000 211 21204.51 90.86 42879.37 47835.89 2015-07-30 00:40:36.000 211 21204.52 90.87 42879.39 47835.88 2015-07-30 00:40:37.000 211 21204.52 90.89 42879.37 47835.89 2015-07-30 00:40:38.000 211 21204.54 90.90 42879.34 47835.89 2015-07-30 00:40:39.000 211 21204.50 90.93 42879.34 47835.88 2015-07-30 00:40:40.000 211 21204.49 90.96 42879.33 47835.86 2015-07-30 00:40:41.000 211 21204.50 90.96 42879.33 47835.86 2015-07-30 00:40:42.000 211 21204.50 90.96 42879.32 47835.85 2015-07-30 00:40:43.000 211 21204.51 90.98 42879.28 47835.86 2015-07-30 00:40:44.000 211 21204.50 91.01 42879.26 47835.85 2015-07-30 00:40:45.000 211 21204.50 91.02 42879.28 47835.81 2015-07-30 00:40:46.000 211 21204.51 91.03 42879.30 47835.83 2015-07-30 00:40:47.000 211 21204.51 91.01 42879.30 47835.80 2015-07-30 00:40:48.000 211 21204.53 90.98 42879.33 47835.82 2015-07-30 00:40:49.000 211 21204.51 90.98 42879.30 47835.83 2015-07-30 00:40:50.000 211 21204.54 90.99 42879.28 47835.82 2015-07-30 00:40:51.000 211 21204.53 90.97 42879.30 47835.85 2015-07-30 00:40:52.000 211 21204.55 90.98 42879.31 47835.82 2015-07-30 00:40:53.000 211 21204.57 90.99 42879.27 47835.86 2015-07-30 00:40:54.000 211 21204.54 91.00 42879.28 47835.85 2015-07-30 00:40:55.000 211 21204.55 91.00 42879.30 47835.83 2015-07-30 00:40:56.000 211 21204.58 91.01 42879.28 47835.85 2015-07-30 00:40:57.000 211 21204.57 91.03 42879.30 47835.85 2015-07-30 00:40:58.000 211 21204.58 91.00 42879.29 47835.86 2015-07-30 00:40:59.000 211 21204.58 90.99 42879.32 47835.84 2015-07-30 00:41:00.000 211 21204.59 90.99 42879.33 47835.87 2015-07-30 00:41:01.000 211 21204.64 90.92 42879.31 47835.89 2015-07-30 00:41:02.000 211 21204.67 90.86 42879.36 47835.93 2015-07-30 00:41:03.000 211 21204.70 90.83 42879.38 47835.96 2015-07-30 00:41:04.000 211 21204.70 90.85 42879.41 47835.99 2015-07-30 00:41:05.000 211 21204.71 90.85 42879.41 47836.00 2015-07-30 00:41:06.000 211 21204.72 90.84 42879.42 47836.02 2015-07-30 00:41:07.000 211 21204.70 90.82 42879.40 47836.04 2015-07-30 00:41:08.000 211 21204.71 90.81 42879.41 47836.01 2015-07-30 00:41:09.000 211 21204.74 90.80 42879.40 47836.04 2015-07-30 00:41:10.000 211 21204.75 90.76 42879.44 47836.03 2015-07-30 00:41:11.000 211 21204.78 90.76 42879.50 47836.06 2015-07-30 00:41:12.000 211 21204.75 90.76 42879.52 47836.09 2015-07-30 00:41:13.000 211 21204.77 90.75 42879.50 47836.10 2015-07-30 00:41:14.000 211 21204.75 90.73 42879.51 47836.09 2015-07-30 00:41:15.000 211 21204.73 90.73 42879.51 47836.12 2015-07-30 00:41:16.000 211 21204.71 90.77 42879.51 47836.10 2015-07-30 00:41:17.000 211 21204.71 90.75 42879.53 47836.12 2015-07-30 00:41:18.000 211 21204.73 90.75 42879.54 47836.12 2015-07-30 00:41:19.000 211 21204.71 90.77 42879.50 47836.12 2015-07-30 00:41:20.000 211 21204.69 90.76 42879.50 47836.09 2015-07-30 00:41:21.000 211 21204.69 90.79 42879.50 47836.10 2015-07-30 00:41:22.000 211 21204.69 90.84 42879.48 47836.07 2015-07-30 00:41:23.000 211 21204.67 90.80 42879.48 47836.07 2015-07-30 00:41:24.000 211 21204.66 90.80 42879.47 47836.07 2015-07-30 00:41:25.000 211 21204.65 90.81 42879.46 47836.06 2015-07-30 00:41:26.000 211 21204.65 90.80 42879.46 47836.05 2015-07-30 00:41:27.000 211 21204.65 90.80 42879.46 47836.05 2015-07-30 00:41:28.000 211 21204.65 90.80 42879.46 47836.03 2015-07-30 00:41:29.000 211 21204.66 90.80 42879.47 47836.05 2015-07-30 00:41:30.000 211 21204.67 90.78 42879.48 47836.02 2015-07-30 00:41:31.000 211 21204.67 90.78 42879.52 47836.04 2015-07-30 00:41:32.000 211 21204.68 90.75 42879.52 47836.04 2015-07-30 00:41:33.000 211 21204.67 90.75 42879.53 47836.04 2015-07-30 00:41:34.000 211 21204.64 90.75 42879.50 47836.06 2015-07-30 00:41:35.000 211 21204.62 90.74 42879.53 47836.06 2015-07-30 00:41:36.000 211 21204.65 90.73 42879.51 47836.08 2015-07-30 00:41:37.000 211 21204.65 90.73 42879.49 47836.07 2015-07-30 00:41:38.000 211 21204.64 90.73 42879.53 47836.05 2015-07-30 00:41:39.000 211 21204.63 90.77 42879.49 47836.06 2015-07-30 00:41:40.000 211 21204.60 90.77 42879.49 47836.05 2015-07-30 00:41:41.000 211 21204.60 90.76 42879.48 47836.05 2015-07-30 00:41:42.000 211 21204.60 90.78 42879.50 47836.05 2015-07-30 00:41:43.000 211 21204.62 90.80 42879.47 47836.04 2015-07-30 00:41:44.000 211 21204.65 90.78 42879.45 47836.03 2015-07-30 00:41:45.000 211 21204.62 90.78 42879.44 47836.05 2015-07-30 00:41:46.000 211 21204.62 90.78 42879.45 47836.05 2015-07-30 00:41:47.000 211 21204.61 90.79 42879.49 47836.03 2015-07-30 00:41:48.000 211 21204.62 90.78 42879.47 47836.05 2015-07-30 00:41:49.000 211 21204.62 90.78 42879.50 47836.03 2015-07-30 00:41:50.000 211 21204.62 90.79 42879.52 47836.05 2015-07-30 00:41:51.000 211 21204.60 90.78 42879.50 47836.03 2015-07-30 00:41:52.000 211 21204.61 90.77 42879.49 47836.04 2015-07-30 00:41:53.000 211 21204.61 90.78 42879.46 47836.06 2015-07-30 00:41:54.000 211 21204.61 90.76 42879.51 47836.02 2015-07-30 00:41:55.000 211 21204.64 90.75 42879.51 47836.05 2015-07-30 00:41:56.000 211 21204.65 90.74 42879.51 47836.06 2015-07-30 00:41:57.000 211 21204.64 90.75 42879.48 47836.03 2015-07-30 00:41:58.000 211 21204.62 90.73 42879.48 47836.08 2015-07-30 00:41:59.000 211 21204.64 90.76 42879.51 47836.07 2015-07-30 00:42:00.000 211 21204.64 90.75 42879.51 47836.07 2015-07-30 00:42:01.000 211 21204.65 90.73 42879.50 47836.07 2015-07-30 00:42:02.000 211 21204.67 90.71 42879.53 47836.09 2015-07-30 00:42:03.000 211 21204.64 90.73 42879.53 47836.09 2015-07-30 00:42:04.000 211 21204.62 90.74 42879.53 47836.07 2015-07-30 00:42:05.000 211 21204.63 90.73 42879.51 47836.11 2015-07-30 00:42:06.000 211 21204.69 90.71 42879.53 47836.11 2015-07-30 00:42:07.000 211 21204.67 90.73 42879.53 47836.10 2015-07-30 00:42:08.000 211 21204.67 90.72 42879.53 47836.12 2015-07-30 00:42:09.000 211 21204.66 90.72 42879.56 47836.11 2015-07-30 00:42:10.000 211 21204.64 90.76 42879.54 47836.13 2015-07-30 00:42:11.000 211 21204.64 90.75 42879.57 47836.13 2015-07-30 00:42:12.000 211 21204.65 90.76 42879.54 47836.12 2015-07-30 00:42:13.000 211 21204.66 90.77 42879.54 47836.12 2015-07-30 00:42:14.000 211 21204.67 90.77 42879.55 47836.11 2015-07-30 00:42:15.000 211 21204.69 90.76 42879.54 47836.13 2015-07-30 00:42:16.000 211 21204.71 90.76 42879.52 47836.12 2015-07-30 00:42:17.000 211 21204.71 90.76 42879.54 47836.12 2015-07-30 00:42:18.000 211 21204.71 90.76 42879.56 47836.12 2015-07-30 00:42:19.000 211 21204.69 90.78 42879.53 47836.11 2015-07-30 00:42:20.000 211 21204.71 90.77 42879.51 47836.11 2015-07-30 00:42:21.000 211 21204.72 90.80 42879.50 47836.14 2015-07-30 00:42:22.000 211 21204.73 90.79 42879.55 47836.12 2015-07-30 00:42:23.000 211 21204.73 90.79 42879.52 47836.13 2015-07-30 00:42:24.000 211 21204.72 90.80 42879.52 47836.12 2015-07-30 00:42:25.000 211 21204.68 90.81 42879.49 47836.10 2015-07-30 00:42:26.000 211 21204.69 90.81 42879.50 47836.10 2015-07-30 00:42:27.000 211 21204.73 90.79 42879.49 47836.08 2015-07-30 00:42:28.000 211 21204.74 90.80 42879.47 47836.08 2015-07-30 00:42:29.000 211 21204.75 90.81 42879.45 47836.09 2015-07-30 00:42:30.000 211 21204.73 90.81 42879.42 47836.09 2015-07-30 00:42:31.000 211 21204.73 90.82 42879.44 47836.07 2015-07-30 00:42:32.000 211 21204.74 90.80 42879.48 47836.09 2015-07-30 00:42:33.000 211 21204.71 90.75 42879.49 47836.08 2015-07-30 00:42:34.000 211 21204.72 90.74 42879.49 47836.13 2015-07-30 00:42:35.000 211 21204.72 90.74 42879.50 47836.10 2015-07-30 00:42:36.000 211 21204.73 90.72 42879.50 47836.11 2015-07-30 00:42:37.000 211 21204.73 90.72 42879.50 47836.13 2015-07-30 00:42:38.000 211 21204.75 90.74 42879.50 47836.13 2015-07-30 00:42:39.000 211 21204.73 90.74 42879.51 47836.14 2015-07-30 00:42:40.000 211 21204.74 90.74 42879.54 47836.16 2015-07-30 00:42:41.000 211 21204.73 90.77 42879.54 47836.15 2015-07-30 00:42:42.000 211 21204.73 90.76 42879.52 47836.14 2015-07-30 00:42:43.000 211 21204.76 90.75 42879.55 47836.14 2015-07-30 00:42:44.000 211 21204.76 90.73 42879.54 47836.15 2015-07-30 00:42:45.000 211 21204.76 90.72 42879.55 47836.13 2015-07-30 00:42:46.000 211 21204.74 90.74 42879.54 47836.14 2015-07-30 00:42:47.000 211 21204.75 90.73 42879.54 47836.14 2015-07-30 00:42:48.000 211 21204.77 90.73 42879.52 47836.15 2015-07-30 00:42:49.000 211 21204.72 90.72 42879.52 47836.16 2015-07-30 00:42:50.000 211 21204.76 90.70 42879.52 47836.16 2015-07-30 00:42:51.000 211 21204.75 90.70 42879.54 47836.15 2015-07-30 00:42:52.000 211 21204.73 90.70 42879.57 47836.15 2015-07-30 00:42:53.000 211 21204.71 90.70 42879.56 47836.16 2015-07-30 00:42:54.000 211 21204.71 90.70 42879.57 47836.15 2015-07-30 00:42:55.000 211 21204.73 90.70 42879.56 47836.16 2015-07-30 00:42:56.000 211 21204.74 90.70 42879.55 47836.16 2015-07-30 00:42:57.000 211 21204.74 90.71 42879.55 47836.17 2015-07-30 00:42:58.000 211 21204.71 90.71 42879.56 47836.17 2015-07-30 00:42:59.000 211 21204.68 90.70 42879.58 47836.15 2015-07-30 00:43:00.000 211 21204.72 90.67 42879.57 47836.17 2015-07-30 00:43:01.000 211 21204.72 90.68 42879.55 47836.14 2015-07-30 00:43:02.000 211 21204.71 90.71 42879.57 47836.16 2015-07-30 00:43:03.000 211 21204.73 90.73 42879.52 47836.17 2015-07-30 00:43:04.000 211 21204.71 90.71 42879.54 47836.16 2015-07-30 00:43:05.000 211 21204.70 90.71 42879.51 47836.12 2015-07-30 00:43:06.000 211 21204.70 90.73 42879.47 47836.13 2015-07-30 00:43:07.000 211 21204.68 90.73 42879.49 47836.11 2015-07-30 00:43:08.000 211 21204.66 90.74 42879.46 47836.11 2015-07-30 00:43:09.000 211 21204.66 90.75 42879.46 47836.09 2015-07-30 00:43:10.000 211 21204.66 90.75 42879.46 47836.08 2015-07-30 00:43:11.000 211 21204.66 90.73 42879.46 47836.09 2015-07-30 00:43:12.000 211 21204.66 90.74 42879.45 47836.06 2015-07-30 00:43:13.000 211 21204.67 90.72 42879.46 47836.10 2015-07-30 00:43:14.000 211 21204.66 90.70 42879.49 47836.08 2015-07-30 00:43:15.000 211 21204.67 90.70 42879.48 47836.11 2015-07-30 00:43:16.000 211 21204.66 90.69 42879.50 47836.10 2015-07-30 00:43:17.000 211 21204.68 90.69 42879.49 47836.11 2015-07-30 00:43:18.000 211 21204.69 90.69 42879.54 47836.14 2015-07-30 00:43:19.000 211 21204.69 90.70 42879.53 47836.14 2015-07-30 00:43:20.000 211 21204.71 90.70 42879.53 47836.14 2015-07-30 00:43:21.000 211 21204.73 90.69 42879.57 47836.15 2015-07-30 00:43:22.000 211 21204.71 90.68 42879.55 47836.17 2015-07-30 00:43:23.000 211 21204.68 90.69 42879.54 47836.16 2015-07-30 00:43:24.000 211 21204.68 90.70 42879.57 47836.19 2015-07-30 00:43:25.000 211 21204.70 90.70 42879.59 47836.21 2015-07-30 00:43:26.000 211 21204.69 90.71 42879.57 47836.20 2015-07-30 00:43:27.000 211 21204.69 90.70 42879.57 47836.21 2015-07-30 00:43:28.000 211 21204.73 90.68 42879.59 47836.21 2015-07-30 00:43:29.000 211 21204.72 90.67 42879.61 47836.21 2015-07-30 00:43:30.000 211 21204.72 90.68 42879.62 47836.22 2015-07-30 00:43:31.000 211 21204.71 90.65 42879.61 47836.22 2015-07-30 00:43:32.000 211 21204.72 90.68 42879.58 47836.21 2015-07-30 00:43:33.000 211 21204.73 90.64 42879.61 47836.25 2015-07-30 00:43:34.000 211 21204.74 90.66 42879.62 47836.24 2015-07-30 00:43:35.000 211 21204.76 90.65 42879.61 47836.26 2015-07-30 00:43:36.000 211 21204.73 90.66 42879.63 47836.25 2015-07-30 00:43:37.000 211 21204.70 90.68 42879.63 47836.25 2015-07-30 00:43:38.000 211 21204.71 90.67 42879.62 47836.26 2015-07-30 00:43:39.000 211 21204.70 90.67 42879.64 47836.23 2015-07-30 00:43:40.000 211 21204.69 90.65 42879.61 47836.23 2015-07-30 00:43:41.000 211 21204.68 90.68 42879.60 47836.23 2015-07-30 00:43:42.000 211 21204.67 90.66 42879.57 47836.21 2015-07-30 00:43:43.000 211 21204.67 90.66 42879.60 47836.23 2015-07-30 00:43:44.000 211 21204.67 90.65 42879.62 47836.23 2015-07-30 00:43:45.000 211 21204.65 90.66 42879.60 47836.19 2015-07-30 00:43:46.000 211 21204.63 90.67 42879.60 47836.20 2015-07-30 00:43:47.000 211 21204.62 90.69 42879.58 47836.19 2015-07-30 00:43:48.000 211 21204.61 90.69 42879.60 47836.17 2015-07-30 00:43:49.000 211 21204.62 90.66 42879.64 47836.18 2015-07-30 00:43:50.000 211 21204.58 90.67 42879.63 47836.16 2015-07-30 00:43:51.000 211 21204.57 90.65 42879.62 47836.18 2015-07-30 00:43:52.000 211 21204.56 90.64 42879.62 47836.18 2015-07-30 00:43:53.000 211 21204.58 90.63 42879.61 47836.15 2015-07-30 00:43:54.000 211 21204.56 90.62 42879.64 47836.16 2015-07-30 00:43:55.000 211 21204.54 90.61 42879.64 47836.16 2015-07-30 00:43:56.000 211 21204.51 90.62 42879.61 47836.16 2015-07-30 00:43:57.000 211 21204.49 90.63 42879.62 47836.16 2015-07-30 00:43:58.000 211 21204.52 90.60 42879.61 47836.14 2015-07-30 00:43:59.000 211 21204.52 90.57 42879.61 47836.13 2015-07-30 00:44:00.000 211 21204.50 90.57 42879.62 47836.15 2015-07-30 00:44:01.000 211 21204.48 90.58 42879.65 47836.16 2015-07-30 00:44:02.000 211 21204.47 90.56 42879.62 47836.11 2015-07-30 00:44:03.000 211 21204.48 90.57 42879.63 47836.15 2015-07-30 00:44:04.000 211 21204.48 90.57 42879.64 47836.13 2015-07-30 00:44:05.000 211 21204.51 90.57 42879.62 47836.14 2015-07-30 00:44:06.000 211 21204.51 90.57 42879.61 47836.12 2015-07-30 00:44:07.000 211 21204.50 90.59 42879.62 47836.12 2015-07-30 00:44:08.000 211 21204.50 90.60 42879.62 47836.12 2015-07-30 00:44:09.000 211 21204.48 90.63 42879.58 47836.09 2015-07-30 00:44:10.000 211 21204.45 90.65 42879.56 47836.07 2015-07-30 00:44:11.000 211 21204.42 90.67 42879.55 47836.05 2015-07-30 00:44:12.000 211 21204.40 90.68 42879.54 47835.99 2015-07-30 00:44:13.000 211 21204.38 90.66 42879.53 47836.00 2015-07-30 00:44:14.000 211 21204.39 90.65 42879.54 47835.99 2015-07-30 00:44:15.000 211 21204.38 90.64 42879.55 47835.96 2015-07-30 00:44:16.000 211 21204.36 90.65 42879.51 47835.99 2015-07-30 00:44:17.000 211 21204.35 90.66 42879.49 47835.97 2015-07-30 00:44:18.000 211 21204.35 90.64 42879.53 47835.97 2015-07-30 00:44:19.000 211 21204.35 90.64 42879.53 47835.99 2015-07-30 00:44:20.000 211 21204.37 90.67 42879.52 47835.97 2015-07-30 00:44:21.000 211 21204.36 90.70 42879.50 47835.94 2015-07-30 00:44:22.000 211 21204.36 90.69 42879.47 47835.95 2015-07-30 00:44:23.000 211 21204.35 90.69 42879.45 47835.93 2015-07-30 00:44:24.000 211 21204.35 90.71 42879.43 47835.90 2015-07-30 00:44:25.000 211 21204.35 90.72 42879.47 47835.90 2015-07-30 00:44:26.000 211 21204.35 90.71 42879.45 47835.91 2015-07-30 00:44:27.000 211 21204.38 90.73 42879.45 47835.91 2015-07-30 00:44:28.000 211 21204.39 90.70 42879.42 47835.90 2015-07-30 00:44:29.000 211 21204.36 90.70 42879.45 47835.92 2015-07-30 00:44:30.000 211 21204.39 90.69 42879.45 47835.90 2015-07-30 00:44:31.000 211 21204.40 90.65 42879.46 47835.91 2015-07-30 00:44:32.000 211 21204.40 90.63 42879.44 47835.94 2015-07-30 00:44:33.000 211 21204.38 90.63 42879.43 47835.92 2015-07-30 00:44:34.000 211 21204.39 90.63 42879.43 47835.94 2015-07-30 00:44:35.000 211 21204.39 90.63 42879.44 47835.94 2015-07-30 00:44:36.000 211 21204.40 90.64 42879.47 47835.94 2015-07-30 00:44:37.000 211 21204.38 90.62 42879.47 47835.94 2015-07-30 00:44:38.000 211 21204.41 90.61 42879.47 47835.97 2015-07-30 00:44:39.000 211 21204.41 90.60 42879.45 47835.95 2015-07-30 00:44:40.000 211 21204.40 90.57 42879.43 47835.97 2015-07-30 00:44:41.000 211 21204.39 90.58 42879.45 47835.96 2015-07-30 00:44:42.000 211 21204.38 90.58 42879.46 47835.96 2015-07-30 00:44:43.000 211 21204.42 90.56 42879.45 47835.96 2015-07-30 00:44:44.000 211 21204.42 90.58 42879.46 47835.99 2015-07-30 00:44:45.000 211 21204.42 90.60 42879.47 47835.95 2015-07-30 00:44:46.000 211 21204.43 90.58 42879.46 47835.93 2015-07-30 00:44:47.000 211 21204.45 90.58 42879.48 47835.94 2015-07-30 00:44:48.000 211 21204.44 90.58 42879.46 47835.94 2015-07-30 00:44:49.000 211 21204.48 90.58 42879.46 47835.97 2015-07-30 00:44:50.000 211 21204.52 90.55 42879.48 47835.98 2015-07-30 00:44:51.000 211 21204.54 90.54 42879.45 47836.00 2015-07-30 00:44:52.000 211 21204.55 90.53 42879.47 47836.01 2015-07-30 00:44:53.000 211 21204.58 90.53 42879.51 47836.02 2015-07-30 00:44:54.000 211 21204.59 90.55 42879.50 47836.02 2015-07-30 00:44:55.000 211 21204.57 90.56 42879.53 47836.06 2015-07-30 00:44:56.000 211 21204.57 90.56 42879.53 47836.06 2015-07-30 00:44:57.000 211 21204.58 90.57 42879.51 47836.07 2015-07-30 00:44:58.000 211 21204.58 90.56 42879.51 47836.07 2015-07-30 00:44:59.000 211 21204.60 90.58 42879.55 47836.07 2015-07-30 00:45:00.000 211 21204.63 90.58 42879.55 47836.10 2015-07-30 00:45:01.000 211 21204.61 90.58 42879.52 47836.08 2015-07-30 00:45:02.000 211 21204.58 90.61 42879.53 47836.09 2015-07-30 00:45:03.000 211 21204.54 90.65 42879.53 47836.06 2015-07-30 00:45:04.000 211 21204.55 90.67 42879.50 47836.04 2015-07-30 00:45:05.000 211 21204.54 90.67 42879.47 47836.00 2015-07-30 00:45:06.000 211 21204.52 90.68 42879.44 47836.01 2015-07-30 00:45:07.000 211 21204.51 90.69 42879.45 47836.00 2015-07-30 00:45:08.000 211 21204.49 90.71 42879.43 47835.98 2015-07-30 00:45:09.000 211 21204.50 90.71 42879.42 47835.98 2015-07-30 00:45:10.000 211 21204.46 90.73 42879.42 47835.95 2015-07-30 00:45:11.000 211 21204.43 90.76 42879.40 47835.92 2015-07-30 00:45:12.000 211 21204.41 90.76 42879.38 47835.91 2015-07-30 00:45:13.000 211 21204.40 90.76 42879.39 47835.89 2015-07-30 00:45:14.000 211 21204.37 90.78 42879.39 47835.90 2015-07-30 00:45:15.000 211 21204.37 90.79 42879.40 47835.88 2015-07-30 00:45:16.000 211 21204.38 90.79 42879.40 47835.87 2015-07-30 00:45:17.000 211 21204.35 90.81 42879.39 47835.85 2015-07-30 00:45:18.000 211 21204.37 90.81 42879.38 47835.86 2015-07-30 00:45:19.000 211 21204.36 90.82 42879.37 47835.87 2015-07-30 00:45:20.000 211 21204.37 90.79 42879.39 47835.86 2015-07-30 00:45:21.000 211 21204.37 90.80 42879.40 47835.86 2015-07-30 00:45:22.000 211 21204.39 90.80 42879.40 47835.86 2015-07-30 00:45:23.000 211 21204.39 90.80 42879.41 47835.87 2015-07-30 00:45:24.000 211 21204.38 90.80 42879.41 47835.87 2015-07-30 00:45:25.000 211 21204.36 90.84 42879.42 47835.89 2015-07-30 00:45:26.000 211 21204.35 90.86 42879.43 47835.88 2015-07-30 00:45:27.000 211 21204.34 90.85 42879.42 47835.88 2015-07-30 00:45:28.000 211 21204.36 90.83 42879.43 47835.88 2015-07-30 00:45:29.000 211 21204.37 90.82 42879.42 47835.87 2015-07-30 00:45:30.000 211 21204.39 90.82 42879.42 47835.91 2015-07-30 00:45:31.000 211 21204.36 90.81 42879.44 47835.90 2015-07-30 00:45:32.000 211 21204.33 90.83 42879.46 47835.90 2015-07-30 00:45:33.000 211 21204.34 90.82 42879.43 47835.90 2015-07-30 00:45:34.000 211 21204.33 90.83 42879.40 47835.89 2015-07-30 00:45:35.000 211 21204.35 90.82 42879.44 47835.88 2015-07-30 00:45:36.000 211 21204.32 90.80 42879.45 47835.89 2015-07-30 00:45:37.000 211 21204.33 90.80 42879.48 47835.91 2015-07-30 00:45:38.000 211 21204.34 90.78 42879.47 47835.92 2015-07-30 00:45:39.000 211 21204.34 90.80 42879.45 47835.89 2015-07-30 00:45:40.000 211 21204.33 90.78 42879.46 47835.91 2015-07-30 00:45:41.000 211 21204.33 90.79 42879.47 47835.90 2015-07-30 00:45:42.000 211 21204.34 90.82 42879.46 47835.91 2015-07-30 00:45:43.000 211 21204.35 90.79 42879.46 47835.91 2015-07-30 00:45:44.000 211 21204.33 90.78 42879.49 47835.91 2015-07-30 00:45:45.000 211 21204.32 90.78 42879.47 47835.89 2015-07-30 00:45:46.000 211 21204.34 90.78 42879.44 47835.91 2015-07-30 00:45:47.000 211 21204.35 90.76 42879.49 47835.90 2015-07-30 00:45:48.000 211 21204.30 90.75 42879.47 47835.91 2015-07-30 00:45:49.000 211 21204.32 90.75 42879.48 47835.94 2015-07-30 00:45:50.000 211 21204.34 90.73 42879.48 47835.93 2015-07-30 00:45:51.000 211 21204.32 90.74 42879.48 47835.92 2015-07-30 00:45:52.000 211 21204.31 90.74 42879.47 47835.92 2015-07-30 00:45:53.000 211 21204.32 90.74 42879.51 47835.94 2015-07-30 00:45:54.000 211 21204.30 90.74 42879.51 47835.95 2015-07-30 00:45:55.000 211 21204.32 90.76 42879.51 47835.94 2015-07-30 00:45:56.000 211 21204.30 90.77 42879.53 47835.97 2015-07-30 00:45:57.000 211 21204.31 90.77 42879.52 47835.94 2015-07-30 00:45:58.000 211 21204.30 90.76 42879.48 47835.95 2015-07-30 00:45:59.000 211 21204.30 90.75 42879.49 47835.95 2015-07-30 00:46:00.000 211 21204.29 90.75 42879.50 47835.93 2015-07-30 00:46:01.000 211 21204.26 90.77 42879.49 47835.93 2015-07-30 00:46:02.000 211 21204.23 90.77 42879.51 47835.92 2015-07-30 00:46:03.000 211 21204.24 90.77 42879.51 47835.92 2015-07-30 00:46:04.000 211 21204.25 90.75 42879.50 47835.91 2015-07-30 00:46:05.000 211 21204.23 90.75 42879.47 47835.91 2015-07-30 00:46:06.000 211 21204.21 90.79 42879.47 47835.91 2015-07-30 00:46:07.000 211 21204.17 90.78 42879.53 47835.89 2015-07-30 00:46:08.000 211 21204.16 90.78 42879.49 47835.87 2015-07-30 00:46:09.000 211 21204.17 90.80 42879.51 47835.90 2015-07-30 00:46:10.000 211 21204.16 90.79 42879.51 47835.86 2015-07-30 00:46:11.000 211 21204.16 90.82 42879.51 47835.88 2015-07-30 00:46:12.000 211 21204.16 90.82 42879.51 47835.86 2015-07-30 00:46:13.000 211 21204.14 90.84 42879.51 47835.86 2015-07-30 00:46:14.000 211 21204.14 90.84 42879.53 47835.88 2015-07-30 00:46:15.000 211 21204.15 90.86 42879.51 47835.85 2015-07-30 00:46:16.000 211 21204.17 90.88 42879.50 47835.85 2015-07-30 00:46:17.000 211 21204.15 90.88 42879.51 47835.86 2015-07-30 00:46:18.000 211 21204.14 90.88 42879.48 47835.84 2015-07-30 00:46:19.000 211 21204.14 90.89 42879.52 47835.87 2015-07-30 00:46:20.000 211 21204.15 90.91 42879.51 47835.86 2015-07-30 00:46:21.000 211 21204.16 90.92 42879.50 47835.86 2015-07-30 00:46:22.000 211 21204.17 90.93 42879.48 47835.87 2015-07-30 00:46:23.000 211 21204.15 90.92 42879.53 47835.86 2015-07-30 00:46:24.000 211 21204.16 90.91 42879.51 47835.86 2015-07-30 00:46:25.000 211 21204.14 90.93 42879.50 47835.87 2015-07-30 00:46:26.000 211 21204.14 90.95 42879.53 47835.87 2015-07-30 00:46:27.000 211 21204.15 90.95 42879.52 47835.86 2015-07-30 00:46:28.000 211 21204.17 90.94 42879.54 47835.86 2015-07-30 00:46:29.000 211 21204.16 90.95 42879.50 47835.85 2015-07-30 00:46:30.000 211 21204.17 90.94 42879.51 47835.86 2015-07-30 00:46:31.000 211 21204.14 90.93 42879.53 47835.86 2015-07-30 00:46:32.000 211 21204.17 90.93 42879.53 47835.89 2015-07-30 00:46:33.000 211 21204.15 90.94 42879.52 47835.86 2015-07-30 00:46:34.000 211 21204.16 90.94 42879.51 47835.87 2015-07-30 00:46:35.000 211 21204.17 90.93 42879.51 47835.86 2015-07-30 00:46:36.000 211 21204.20 90.94 42879.49 47835.87 2015-07-30 00:46:37.000 211 21204.23 90.93 42879.49 47835.90 2015-07-30 00:46:38.000 211 21204.23 90.95 42879.54 47835.89 2015-07-30 00:46:39.000 211 21204.25 90.93 42879.51 47835.92 2015-07-30 00:46:40.000 211 21204.24 90.93 42879.54 47835.91 2015-07-30 00:46:41.000 211 21204.25 90.94 42879.56 47835.93 2015-07-30 00:46:42.000 211 21204.28 90.93 42879.57 47835.95 2015-07-30 00:46:43.000 211 21204.27 90.91 42879.57 47835.95 2015-07-30 00:46:44.000 211 21204.27 90.90 42879.57 47835.94 2015-07-30 00:46:45.000 211 21204.28 90.90 42879.59 47835.96 2015-07-30 00:46:46.000 211 21204.27 90.92 42879.58 47835.96 2015-07-30 00:46:47.000 211 21204.28 90.93 42879.59 47835.96 2015-07-30 00:46:48.000 211 21204.27 90.93 42879.57 47835.96 2015-07-30 00:46:49.000 211 21204.27 90.94 42879.59 47835.96 2015-07-30 00:46:50.000 211 21204.26 90.97 42879.59 47835.96 2015-07-30 00:46:51.000 211 21204.25 90.95 42879.57 47835.96 2015-07-30 00:46:52.000 211 21204.24 90.96 42879.55 47835.93 2015-07-30 00:46:53.000 211 21204.22 90.97 42879.57 47835.94 2015-07-30 00:46:54.000 211 21204.23 90.93 42879.56 47835.95 2015-07-30 00:46:55.000 211 21204.21 90.93 42879.58 47835.95 2015-07-30 00:46:56.000 211 21204.22 90.94 42879.56 47835.96 2015-07-30 00:46:57.000 211 21204.22 90.93 42879.58 47835.95 2015-07-30 00:46:58.000 211 21204.22 90.92 42879.59 47835.95 2015-07-30 00:46:59.000 211 21204.26 90.93 42879.58 47835.98 2015-07-30 00:47:00.000 211 21204.26 90.93 42879.63 47836.00 2015-07-30 00:47:01.000 211 21204.23 90.93 42879.62 47835.99 2015-07-30 00:47:02.000 211 21204.24 90.93 42879.63 47836.01 2015-07-30 00:47:03.000 211 21204.23 90.93 42879.62 47836.01 2015-07-30 00:47:04.000 211 21204.24 90.94 42879.61 47836.02 2015-07-30 00:47:05.000 211 21204.25 90.94 42879.63 47836.03 2015-07-30 00:47:06.000 211 21204.21 90.94 42879.64 47836.01 2015-07-30 00:47:07.000 211 21204.20 90.94 42879.66 47836.03 2015-07-30 00:47:08.000 211 21204.24 90.93 42879.65 47836.03 2015-07-30 00:47:09.000 211 21204.22 90.93 42879.66 47836.03 2015-07-30 00:47:10.000 211 21204.22 90.94 42879.68 47836.04 2015-07-30 00:47:11.000 211 21204.22 90.96 42879.66 47836.01 2015-07-30 00:47:12.000 211 21204.22 90.98 42879.64 47836.02 2015-07-30 00:47:13.000 211 21204.20 90.98 42879.64 47836.02 2015-07-30 00:47:14.000 211 21204.18 90.95 42879.64 47836.00 2015-07-30 00:47:15.000 211 21204.18 90.93 42879.67 47836.02 2015-07-30 00:47:16.000 211 21204.21 90.93 42879.66 47836.01 2015-07-30 00:47:17.000 211 21204.21 90.94 42879.66 47836.02 2015-07-30 00:47:18.000 211 21204.20 90.92 42879.64 47836.02 2015-07-30 00:47:19.000 211 21204.20 90.93 42879.66 47836.02 2015-07-30 00:47:20.000 211 21204.19 90.95 42879.66 47836.01 2015-07-30 00:47:21.000 211 21204.20 90.93 42879.68 47836.02 2015-07-30 00:47:22.000 211 21204.20 90.93 42879.70 47836.03 2015-07-30 00:47:23.000 211 21204.18 90.94 42879.71 47836.01 2015-07-30 00:47:24.000 211 21204.17 90.94 42879.68 47836.04 2015-07-30 00:47:25.000 211 21204.18 90.97 42879.68 47836.03 2015-07-30 00:47:26.000 211 21204.17 90.95 42879.68 47836.04 2015-07-30 00:47:27.000 211 21204.15 90.95 42879.72 47836.04 2015-07-30 00:47:28.000 211 21204.17 90.95 42879.73 47836.04 2015-07-30 00:47:29.000 211 21204.18 90.96 42879.68 47836.04 2015-07-30 00:47:30.000 211 21204.16 91.00 42879.72 47836.03 2015-07-30 00:47:31.000 211 21204.13 90.99 42879.71 47836.02 2015-07-30 00:47:32.000 211 21204.12 90.98 42879.69 47836.03 2015-07-30 00:47:33.000 211 21204.10 90.96 42879.73 47836.00 2015-07-30 00:47:34.000 211 21204.11 91.00 42879.71 47836.00 2015-07-30 00:47:35.000 211 21204.09 91.01 42879.67 47836.00 2015-07-30 00:47:36.000 211 21204.08 91.03 42879.65 47835.99 2015-07-30 00:47:37.000 211 21204.02 91.03 42879.66 47835.99 2015-07-30 00:47:38.000 211 21204.06 91.01 42879.68 47835.95 2015-07-30 00:47:39.000 211 21204.04 91.02 42879.68 47835.95 2015-07-30 00:47:40.000 211 21204.01 91.02 42879.65 47835.95 2015-07-30 00:47:41.000 211 21204.02 91.02 42879.67 47835.93 2015-07-30 00:47:42.000 211 21204.02 91.02 42879.68 47835.91 2015-07-30 00:47:43.000 211 21204.00 91.02 42879.64 47835.93 2015-07-30 00:47:44.000 211 21204.00 91.02 42879.65 47835.93 2015-07-30 00:47:45.000 211 21203.99 91.01 42879.63 47835.92 2015-07-30 00:47:46.000 211 21203.98 91.03 42879.63 47835.91 2015-07-30 00:47:47.000 211 21203.95 91.01 42879.63 47835.90 2015-07-30 00:47:48.000 211 21203.95 91.01 42879.64 47835.90 2015-07-30 00:47:49.000 211 21203.94 91.03 42879.68 47835.90 2015-07-30 00:47:50.000 211 21203.92 91.03 42879.67 47835.91 2015-07-30 00:47:51.000 211 21203.93 91.02 42879.65 47835.89 2015-07-30 00:47:52.000 211 21203.93 91.03 42879.64 47835.90 2015-07-30 00:47:53.000 211 21203.89 91.04 42879.62 47835.89 2015-07-30 00:47:54.000 211 21203.86 91.06 42879.61 47835.88 2015-07-30 00:47:55.000 211 21203.85 91.07 42879.63 47835.86 2015-07-30 00:47:56.000 211 21203.81 91.07 42879.62 47835.85 2015-07-30 00:47:57.000 211 21203.78 91.07 42879.61 47835.83 2015-07-30 00:47:58.000 211 21203.80 91.08 42879.59 47835.81 2015-07-30 00:47:59.000 211 21203.81 91.06 42879.61 47835.80 2015-07-30 00:48:00.000 211 21203.79 91.07 42879.61 47835.80 2015-07-30 00:48:01.000 211 21203.78 91.07 42879.65 47835.81 2015-07-30 00:48:02.000 211 21203.77 91.06 42879.64 47835.80 2015-07-30 00:48:03.000 211 21203.78 91.07 42879.61 47835.81 2015-07-30 00:48:04.000 211 21203.78 91.08 42879.58 47835.79 2015-07-30 00:48:05.000 211 21203.73 91.09 42879.60 47835.79 2015-07-30 00:48:06.000 211 21203.76 91.10 42879.61 47835.82 2015-07-30 00:48:07.000 211 21203.79 91.08 42879.61 47835.81 2015-07-30 00:48:08.000 211 21203.77 91.06 42879.64 47835.84 2015-07-30 00:48:09.000 211 21203.76 91.06 42879.63 47835.83 2015-07-30 00:48:10.000 211 21203.78 91.06 42879.63 47835.84 2015-07-30 00:48:11.000 211 21203.76 91.07 42879.64 47835.83 2015-07-30 00:48:12.000 211 21203.77 91.09 42879.61 47835.85 2015-07-30 00:48:13.000 211 21203.77 91.08 42879.62 47835.84 2015-07-30 00:48:14.000 211 21203.78 91.09 42879.62 47835.84 2015-07-30 00:48:15.000 211 21203.78 91.08 42879.64 47835.84 2015-07-30 00:48:16.000 211 21203.76 91.07 42879.64 47835.84 2015-07-30 00:48:17.000 211 21203.78 91.08 42879.62 47835.84 2015-07-30 00:48:18.000 211 21203.77 91.08 42879.64 47835.86 2015-07-30 00:48:19.000 211 21203.75 91.08 42879.68 47835.84 2015-07-30 00:48:20.000 211 21203.75 91.13 42879.68 47835.84 2015-07-30 00:48:21.000 211 21203.71 91.18 42879.65 47835.86 2015-07-30 00:48:22.000 211 21203.70 91.24 42879.62 47835.82 2015-07-30 00:48:23.000 211 21203.70 91.29 42879.58 47835.78 2015-07-30 00:48:24.000 211 21203.69 91.30 42879.57 47835.71 2015-07-30 00:48:25.000 211 21203.69 91.30 42879.53 47835.70 2015-07-30 00:48:26.000 211 21203.65 91.30 42879.52 47835.66 2015-07-30 00:48:27.000 211 21203.61 91.29 42879.49 47835.65 2015-07-30 00:48:28.000 211 21203.62 91.28 42879.47 47835.63 2015-07-30 00:48:29.000 211 21203.65 91.29 42879.46 47835.64 2015-07-30 00:48:30.000 211 21203.63 91.28 42879.47 47835.62 2015-07-30 00:48:31.000 211 21203.66 91.24 42879.49 47835.61 2015-07-30 00:48:32.000 211 21203.68 91.22 42879.50 47835.61 2015-07-30 00:48:33.000 211 21203.69 91.20 42879.50 47835.66 2015-07-30 00:48:34.000 211 21203.70 91.18 42879.50 47835.65 2015-07-30 00:48:35.000 211 21203.69 91.19 42879.52 47835.67 2015-07-30 00:48:36.000 211 21203.70 91.19 42879.52 47835.67 2015-07-30 00:48:37.000 211 21203.71 91.20 42879.53 47835.66 2015-07-30 00:48:38.000 211 21203.70 91.22 42879.55 47835.69 2015-07-30 00:48:39.000 211 21203.73 91.21 42879.54 47835.70 2015-07-30 00:48:40.000 211 21203.71 91.21 42879.52 47835.71 2015-07-30 00:48:41.000 211 21203.74 91.18 42879.53 47835.74 2015-07-30 00:48:42.000 211 21203.77 91.13 42879.56 47835.74 2015-07-30 00:48:43.000 211 21203.79 91.13 42879.56 47835.75 2015-07-30 00:48:44.000 211 21203.79 91.10 42879.61 47835.80 2015-07-30 00:48:45.000 211 21203.80 91.06 42879.64 47835.78 2015-07-30 00:48:46.000 211 21203.81 91.05 42879.64 47835.81 2015-07-30 00:48:47.000 211 21203.83 91.04 42879.65 47835.84 2015-07-30 00:48:48.000 211 21203.83 91.02 42879.67 47835.85 2015-07-30 00:48:49.000 211 21203.84 91.01 42879.72 47835.88 2015-07-30 00:48:50.000 211 21203.84 90.98 42879.72 47835.91 2015-07-30 00:48:51.000 211 21203.85 90.98 42879.76 47835.91 2015-07-30 00:48:52.000 211 21203.88 90.96 42879.76 47835.94 2015-07-30 00:48:53.000 211 21203.88 90.95 42879.75 47835.96 2015-07-30 00:48:54.000 211 21203.89 90.94 42879.76 47835.96 2015-07-30 00:48:55.000 211 21203.90 90.94 42879.77 47835.97 2015-07-30 00:48:56.000 211 21203.89 90.95 42879.77 47835.96 2015-07-30 00:48:57.000 211 21203.85 90.95 42879.76 47835.99 2015-07-30 00:48:58.000 211 21203.86 90.93 42879.76 47835.96 2015-07-30 00:48:59.000 211 21203.87 90.93 42879.76 47835.96 2015-07-30 00:49:00.000 211 21203.86 90.95 42879.77 47835.96 2015-07-30 00:49:01.000 211 21203.85 90.94 42879.79 47835.98 2015-07-30 00:49:02.000 211 21203.83 90.98 42879.78 47835.96 2015-07-30 00:49:03.000 211 21203.78 91.02 42879.76 47835.97 2015-07-30 00:49:04.000 211 21203.76 91.03 42879.74 47835.91 2015-07-30 00:49:05.000 211 21203.76 91.06 42879.68 47835.90 2015-07-30 00:49:06.000 211 21203.77 91.06 42879.68 47835.86 2015-07-30 00:49:07.000 211 21203.74 91.06 42879.66 47835.85 2015-07-30 00:49:08.000 211 21203.73 91.08 42879.64 47835.81 2015-07-30 00:49:09.000 211 21203.74 91.07 42879.63 47835.81 2015-07-30 00:49:10.000 211 21203.75 91.06 42879.62 47835.81 2015-07-30 00:49:11.000 211 21203.76 91.05 42879.64 47835.78 2015-07-30 00:49:12.000 211 21203.76 91.04 42879.63 47835.78 2015-07-30 00:49:13.000 211 21203.79 91.02 42879.62 47835.79 2015-07-30 00:49:14.000 211 21203.79 91.01 42879.61 47835.77 2015-07-30 00:49:15.000 211 21203.80 90.99 42879.63 47835.80 2015-07-30 00:49:16.000 211 21203.82 90.98 42879.66 47835.82 2015-07-30 00:49:17.000 211 21203.81 90.97 42879.67 47835.83 2015-07-30 00:49:18.000 211 21203.81 90.97 42879.68 47835.87 2015-07-30 00:49:19.000 211 21203.84 90.95 42879.66 47835.85 2015-07-30 00:49:20.000 211 21203.86 90.95 42879.69 47835.87 2015-07-30 00:49:21.000 211 21203.83 90.94 42879.72 47835.91 2015-07-30 00:49:22.000 211 21203.82 90.92 42879.73 47835.91 2015-07-30 00:49:23.000 211 21203.84 90.89 42879.75 47835.93 2015-07-30 00:49:24.000 211 21203.84 90.89 42879.77 47835.96 2015-07-30 00:49:25.000 211 21203.86 90.89 42879.76 47835.97 2015-07-30 00:49:26.000 211 21203.87 90.88 42879.78 47835.99 2015-07-30 00:49:27.000 211 21203.88 90.89 42879.78 47836.00 2015-07-30 00:49:28.000 211 21203.89 90.90 42879.81 47836.01 2015-07-30 00:49:29.000 211 21203.89 90.90 42879.82 47836.03 2015-07-30 00:49:30.000 211 21203.88 90.90 42879.82 47836.02 2015-07-30 00:49:31.000 211 21203.88 90.92 42879.83 47836.03 2015-07-30 00:49:32.000 211 21203.87 90.92 42879.82 47836.01 2015-07-30 00:49:33.000 211 21203.88 90.93 42879.82 47836.02 2015-07-30 00:49:34.000 211 21203.87 90.89 42879.80 47836.03 2015-07-30 00:49:35.000 211 21203.88 90.86 42879.81 47836.03 2015-07-30 00:49:36.000 211 21203.89 90.87 42879.87 47836.06 2015-07-30 00:49:37.000 211 21203.88 90.86 42879.87 47836.08 2015-07-30 00:49:38.000 211 21203.85 90.86 42879.86 47836.06 2015-07-30 00:49:39.000 211 21203.88 90.83 42879.88 47836.10 2015-07-30 00:49:40.000 211 21203.86 90.81 42879.86 47836.09 2015-07-30 00:49:41.000 211 21203.89 90.83 42879.91 47836.14 2015-07-30 00:49:42.000 211 21203.89 90.84 42879.93 47836.12 2015-07-30 00:49:43.000 211 21203.88 90.82 42879.92 47836.12 2015-07-30 00:49:44.000 211 21203.90 90.80 42879.90 47836.13 2015-07-30 00:49:45.000 211 21203.89 90.80 42879.88 47836.14 2015-07-30 00:49:46.000 211 21203.88 90.80 42879.90 47836.14 2015-07-30 00:49:47.000 211 21203.87 90.80 42879.95 47836.15 2015-07-30 00:49:48.000 211 21203.85 90.79 42879.96 47836.15 2015-07-30 00:49:49.000 211 21203.82 90.78 42879.94 47836.15 2015-07-30 00:49:50.000 211 21203.85 90.78 42879.90 47836.14 2015-07-30 00:49:51.000 211 21203.85 90.78 42879.92 47836.15 2015-07-30 00:49:52.000 211 21203.84 90.80 42879.93 47836.14 2015-07-30 00:49:53.000 211 21203.82 90.78 42879.96 47836.12 2015-07-30 00:49:54.000 211 21203.82 90.80 42879.91 47836.12 2015-07-30 00:49:55.000 211 21203.80 90.79 42879.92 47836.12 2015-07-30 00:49:56.000 211 21203.77 90.81 42879.93 47836.11 2015-07-30 00:49:57.000 211 21203.76 90.79 42879.96 47836.11 2015-07-30 00:49:58.000 211 21203.74 90.80 42879.94 47836.07 2015-07-30 00:49:59.000 211 21203.73 90.77 42879.94 47836.08 2015-07-30 00:50:00.000 211 21203.73 90.79 42879.96 47836.10 2015-07-30 00:50:01.000 211 21203.72 90.78 42879.95 47836.06 2015-07-30 00:50:02.000 211 21203.72 90.78 42879.93 47836.06 2015-07-30 00:50:03.000 211 21203.74 90.77 42879.91 47836.05 2015-07-30 00:50:04.000 211 21203.73 90.78 42879.87 47836.06 2015-07-30 00:50:05.000 211 21203.71 90.77 42879.89 47836.06 2015-07-30 00:50:06.000 211 21203.71 90.74 42879.92 47836.06 2015-07-30 00:50:07.000 211 21203.71 90.76 42879.94 47836.05 2015-07-30 00:50:08.000 211 21203.69 90.77 42879.91 47836.09 2015-07-30 00:50:09.000 211 21203.71 90.78 42879.94 47836.07 2015-07-30 00:50:10.000 211 21203.72 90.79 42879.93 47836.09 2015-07-30 00:50:11.000 211 21203.72 90.80 42879.94 47836.06 2015-07-30 00:50:12.000 211 21203.69 90.82 42879.96 47836.06 2015-07-30 00:50:13.000 211 21203.70 90.80 42879.96 47836.08 2015-07-30 00:50:14.000 211 21203.69 90.79 42879.97 47836.07 2015-07-30 00:50:15.000 211 21203.71 90.80 42879.95 47836.07 2015-07-30 00:50:16.000 211 21203.70 90.79 42879.97 47836.09 2015-07-30 00:50:17.000 211 21203.71 90.78 42879.99 47836.08 2015-07-30 00:50:18.000 211 21203.72 90.74 42879.98 47836.10 2015-07-30 00:50:19.000 211 21203.71 90.74 42879.94 47836.10 2015-07-30 00:50:20.000 211 21203.72 90.77 42879.95 47836.08 2015-07-30 00:50:21.000 211 21203.70 90.76 42879.97 47836.08 2015-07-30 00:50:22.000 211 21203.70 90.77 42879.97 47836.08 2015-07-30 00:50:23.000 211 21203.71 90.78 42879.92 47836.06 2015-07-30 00:50:24.000 211 21203.71 90.79 42879.94 47836.06 2015-07-30 00:50:25.000 211 21203.69 90.81 42879.91 47836.03 2015-07-30 00:50:26.000 211 21203.71 90.80 42879.90 47836.04 2015-07-30 00:50:27.000 211 21203.70 90.79 42879.88 47836.02 2015-07-30 00:50:28.000 211 21203.69 90.81 42879.90 47836.01 2015-07-30 00:50:29.000 211 21203.71 90.79 42879.90 47836.01 2015-07-30 00:50:30.000 211 21203.73 90.79 42879.88 47835.99 2015-07-30 00:50:31.000 211 21203.72 90.76 42879.90 47836.01 2015-07-30 00:50:32.000 211 21203.69 90.77 42879.93 47836.03 2015-07-30 00:50:33.000 211 21203.68 90.77 42879.89 47836.02 2015-07-30 00:50:34.000 211 21203.71 90.77 42879.87 47836.03 2015-07-30 00:50:35.000 211 21203.73 90.75 42879.86 47836.01 2015-07-30 00:50:36.000 211 21203.74 90.75 42879.87 47836.02 2015-07-30 00:50:37.000 211 21203.75 90.78 42879.88 47836.05 2015-07-30 00:50:38.000 211 21203.73 90.77 42879.91 47836.03 2015-07-30 00:50:39.000 211 21203.76 90.76 42879.92 47836.05 2015-07-30 00:50:40.000 211 21203.78 90.75 42879.90 47836.05 2015-07-30 00:50:41.000 211 21203.77 90.75 42879.87 47836.04 2015-07-30 00:50:42.000 211 21203.76 90.75 42879.89 47836.06 2015-07-30 00:50:43.000 211 21203.78 90.76 42879.92 47836.06 2015-07-30 00:50:44.000 211 21203.80 90.77 42879.91 47836.07 2015-07-30 00:50:45.000 211 21203.79 90.77 42879.90 47836.06 2015-07-30 00:50:46.000 211 21203.79 90.79 42879.92 47836.08 2015-07-30 00:50:47.000 211 21203.83 90.79 42879.93 47836.07 2015-07-30 00:50:48.000 211 21203.80 90.78 42879.93 47836.06 2015-07-30 00:50:49.000 211 21203.81 90.78 42879.92 47836.08 2015-07-30 00:50:50.000 211 21203.84 90.78 42879.89 47836.07 2015-07-30 00:50:51.000 211 21203.83 90.78 42879.89 47836.07 2015-07-30 00:50:52.000 211 21203.85 90.77 42879.89 47836.06 2015-07-30 00:50:53.000 211 21203.84 90.77 42879.89 47836.08 2015-07-30 00:50:54.000 211 21203.81 90.77 42879.90 47836.08 2015-07-30 00:50:55.000 211 21203.82 90.77 42879.88 47836.09 2015-07-30 00:50:56.000 211 21203.83 90.77 42879.90 47836.07 2015-07-30 00:50:57.000 211 21203.83 90.77 42879.91 47836.09 2015-07-30 00:50:58.000 211 21203.84 90.75 42879.89 47836.08 2015-07-30 00:50:59.000 211 21203.83 90.75 42879.91 47836.09 2015-07-30 00:51:00.000 211 21203.83 90.76 42879.94 47836.08 2015-07-30 00:51:01.000 211 21203.82 90.77 42879.93 47836.09 2015-07-30 00:51:02.000 211 21203.82 90.75 42879.93 47836.08 2015-07-30 00:51:03.000 211 21203.81 90.78 42879.91 47836.06 2015-07-30 00:51:04.000 211 21203.78 90.78 42879.89 47836.06 2015-07-30 00:51:05.000 211 21203.76 90.80 42879.88 47836.03 2015-07-30 00:51:06.000 211 21203.77 90.81 42879.86 47836.03 2015-07-30 00:51:07.000 211 21203.79 90.82 42879.86 47836.00 2015-07-30 00:51:08.000 211 21203.77 90.81 42879.85 47835.99 2015-07-30 00:51:09.000 211 21203.77 90.81 42879.84 47835.97 2015-07-30 00:51:10.000 211 21203.75 90.87 42879.82 47835.95 2015-07-30 00:51:11.000 211 21203.73 90.86 42879.82 47835.95 2015-07-30 00:51:12.000 211 21203.73 90.86 42879.75 47835.91 2015-07-30 00:51:13.000 211 21203.71 90.86 42879.73 47835.88 2015-07-30 00:51:14.000 211 21203.69 90.89 42879.72 47835.89 2015-07-30 00:51:15.000 211 21203.68 90.87 42879.72 47835.87 2015-07-30 00:51:16.000 211 21203.65 90.89 42879.72 47835.84 2015-07-30 00:51:17.000 211 21203.63 90.98 42879.67 47835.82 2015-07-30 00:51:18.000 211 21203.57 91.08 42879.60 47835.74 2015-07-30 00:51:19.000 211 21203.55 91.12 42879.56 47835.67 2015-07-30 00:51:20.000 211 21203.55 91.13 42879.49 47835.61 2015-07-30 00:51:21.000 211 21203.56 91.09 42879.48 47835.57 2015-07-30 00:51:22.000 211 21203.55 91.07 42879.51 47835.56 2015-07-30 00:51:23.000 211 21203.57 91.04 42879.51 47835.59 2015-07-30 00:51:24.000 211 21203.58 91.01 42879.48 47835.57 2015-07-30 00:51:25.000 211 21203.59 90.98 42879.51 47835.59 2015-07-30 00:51:26.000 211 21203.59 90.99 42879.53 47835.63 2015-07-30 00:51:27.000 211 21203.61 90.97 42879.53 47835.61 2015-07-30 00:51:28.000 211 21203.63 90.95 42879.55 47835.65 2015-07-30 00:51:29.000 211 21203.65 90.92 42879.55 47835.63 2015-07-30 00:51:30.000 211 21203.64 90.91 42879.52 47835.65 2015-07-30 00:51:31.000 211 21203.66 90.90 42879.56 47835.66 2015-07-30 00:51:32.000 211 21203.65 90.88 42879.58 47835.65 2015-07-30 00:51:33.000 211 21203.66 90.85 42879.58 47835.69 2015-07-30 00:51:34.000 211 21203.67 90.81 42879.61 47835.74 2015-07-30 00:51:35.000 211 21203.68 90.77 42879.63 47835.76 2015-07-30 00:51:36.000 211 21203.70 90.75 42879.67 47835.79 2015-07-30 00:51:37.000 211 21203.69 90.76 42879.71 47835.81 2015-07-30 00:51:38.000 211 21203.69 90.73 42879.72 47835.85 2015-07-30 00:51:39.000 211 21203.69 90.74 42879.73 47835.86 2015-07-30 00:51:40.000 211 21203.72 90.74 42879.73 47835.87 2015-07-30 00:51:41.000 211 21203.71 90.73 42879.76 47835.89 2015-07-30 00:51:42.000 211 21203.74 90.69 42879.78 47835.89 2015-07-30 00:51:43.000 211 21203.75 90.68 42879.77 47835.92 2015-07-30 00:51:44.000 211 21203.74 90.66 42879.79 47835.92 2015-07-30 00:51:45.000 211 21203.74 90.66 42879.79 47835.93 2015-07-30 00:51:46.000 211 21203.74 90.64 42879.82 47835.95 2015-07-30 00:51:47.000 211 21203.74 90.60 42879.84 47835.95 2015-07-30 00:51:48.000 211 21203.71 90.59 42879.86 47835.98 2015-07-30 00:51:49.000 211 21203.74 90.57 42879.87 47836.00 2015-07-30 00:51:50.000 211 21203.75 90.55 42879.87 47836.00 2015-07-30 00:51:51.000 211 21203.77 90.54 42879.88 47836.05 2015-07-30 00:51:52.000 211 21203.74 90.52 42879.93 47836.04 2015-07-30 00:51:53.000 211 21203.74 90.51 42879.95 47836.05 2015-07-30 00:51:54.000 211 21203.74 90.48 42879.96 47836.08 2015-07-30 00:51:55.000 211 21203.77 90.44 42879.95 47836.09 2015-07-30 00:51:56.000 211 21203.76 90.42 42879.97 47836.08 2015-07-30 00:51:57.000 211 21203.74 90.41 42879.98 47836.12 2015-07-30 00:51:58.000 211 21203.74 90.40 42880.01 47836.10 2015-07-30 00:51:59.000 211 21203.74 90.39 42879.98 47836.12 2015-07-30 00:52:00.000 211 21203.74 90.38 42880.01 47836.12 2015-07-30 00:52:01.000 211 21203.76 90.35 42880.00 47836.13 2015-07-30 00:52:02.000 211 21203.76 90.33 42879.98 47836.15 2015-07-30 00:52:03.000 211 21203.79 90.31 42880.01 47836.16 2015-07-30 00:52:04.000 211 21203.76 90.36 42880.03 47836.13 2015-07-30 00:52:05.000 211 21203.77 90.36 42880.03 47836.14 2015-07-30 00:52:06.000 211 21203.74 90.37 42880.00 47836.14 2015-07-30 00:52:07.000 211 21203.72 90.40 42879.98 47836.13 2015-07-30 00:52:08.000 211 21203.69 90.43 42879.98 47836.11 2015-07-30 00:52:09.000 211 21203.66 90.48 42879.94 47836.08 2015-07-30 00:52:10.000 211 21203.66 90.53 42879.90 47836.03 2015-07-30 00:52:11.000 211 21203.65 90.52 42879.87 47835.98 2015-07-30 00:52:12.000 211 21203.67 90.54 42879.82 47835.97 2015-07-30 00:52:13.000 211 21203.67 90.56 42879.79 47835.92 2015-07-30 00:52:14.000 211 21203.66 90.55 42879.80 47835.91 2015-07-30 00:52:15.000 211 21203.67 90.54 42879.80 47835.91 2015-07-30 00:52:16.000 211 21203.69 90.54 42879.77 47835.91 2015-07-30 00:52:17.000 211 21203.71 90.54 42879.77 47835.89 2015-07-30 00:52:18.000 211 21203.72 90.50 42879.77 47835.90 2015-07-30 00:52:19.000 211 21203.74 90.46 42879.76 47835.92 2015-07-30 00:52:20.000 211 21203.75 90.45 42879.80 47835.91 2015-07-30 00:52:21.000 211 21203.79 90.43 42879.82 47835.95 2015-07-30 00:52:22.000 211 21203.82 90.40 42879.85 47835.98 2015-07-30 00:52:23.000 211 21203.83 90.39 42879.89 47836.02 2015-07-30 00:52:24.000 211 21203.87 90.33 42879.90 47836.06 2015-07-30 00:52:25.000 211 21203.89 90.32 42879.91 47836.08 2015-07-30 00:52:26.000 211 21203.89 90.32 42879.93 47836.12 2015-07-30 00:52:27.000 211 21203.87 90.33 42879.94 47836.13 2015-07-30 00:52:28.000 211 21203.87 90.33 42879.96 47836.15 2015-07-30 00:52:29.000 211 21203.87 90.35 42879.96 47836.16 2015-07-30 00:52:30.000 211 21203.86 90.37 42879.97 47836.17 2015-07-30 00:52:31.000 211 21203.87 90.36 42879.95 47836.17 2015-07-30 00:52:32.000 211 21203.86 90.37 42879.98 47836.18 2015-07-30 00:52:33.000 211 21203.88 90.38 42879.99 47836.20 2015-07-30 00:52:34.000 211 21203.89 90.41 42880.00 47836.19 2015-07-30 00:52:35.000 211 21203.89 90.42 42879.99 47836.19 2015-07-30 00:52:36.000 211 21203.90 90.44 42880.01 47836.20 2015-07-30 00:52:37.000 211 21203.89 90.45 42880.02 47836.19 2015-07-30 00:52:38.000 211 21203.87 90.44 42879.96 47836.17 2015-07-30 00:52:39.000 211 21203.84 90.46 42879.98 47836.18 2015-07-30 00:52:40.000 211 21203.86 90.46 42880.01 47836.21 2015-07-30 00:52:41.000 211 21203.85 90.49 42880.00 47836.18 2015-07-30 00:52:42.000 211 21203.85 90.50 42880.02 47836.19 2015-07-30 00:52:43.000 211 21203.84 90.54 42879.97 47836.19 2015-07-30 00:52:44.000 211 21203.79 90.60 42879.96 47836.17 2015-07-30 00:52:45.000 211 21203.79 90.61 42879.97 47836.15 2015-07-30 00:52:46.000 211 21203.79 90.62 42879.95 47836.12 2015-07-30 00:52:47.000 211 21203.77 90.64 42879.96 47836.11 2015-07-30 00:52:48.000 211 21203.78 90.66 42879.98 47836.10 2015-07-30 00:52:49.000 211 21203.74 90.69 42879.99 47836.09 2015-07-30 00:52:50.000 211 21203.73 90.71 42879.94 47836.06 2015-07-30 00:52:51.000 211 21203.70 90.75 42879.93 47836.08 2015-07-30 00:52:52.000 211 21203.70 90.73 42879.93 47836.05 2015-07-30 00:52:53.000 211 21203.71 90.74 42879.94 47836.07 2015-07-30 00:52:54.000 211 21203.69 90.77 42879.95 47836.06 2015-07-30 00:52:55.000 211 21203.66 90.81 42879.96 47836.07 2015-07-30 00:52:56.000 211 21203.67 90.83 42879.97 47836.05 2015-07-30 00:52:57.000 211 21203.65 90.87 42879.96 47836.04 2015-07-30 00:52:58.000 211 21203.65 90.90 42879.95 47836.03 2015-07-30 00:52:59.000 211 21203.65 90.91 42879.90 47836.02 2015-07-30 00:53:00.000 211 21203.66 90.93 42879.91 47836.02 2015-07-30 00:53:01.000 211 21203.63 90.96 42879.89 47836.01 2015-07-30 00:53:02.000 211 21203.60 91.01 42879.91 47835.99 2015-07-30 00:53:03.000 211 21203.59 91.02 42879.91 47835.99 2015-07-30 00:53:04.000 211 21203.58 91.04 42879.90 47835.95 2015-07-30 00:53:05.000 211 21203.58 91.06 42879.90 47835.95 2015-07-30 00:53:06.000 211 21203.59 91.07 42879.87 47835.94 2015-07-30 00:53:07.000 211 21203.57 91.11 42879.87 47835.95 2015-07-30 00:53:08.000 211 21203.57 91.14 42879.86 47835.91 2015-07-30 00:53:09.000 211 21203.56 91.15 42879.83 47835.90 2015-07-30 00:53:10.000 211 21203.54 91.16 42879.84 47835.91 2015-07-30 00:53:11.000 211 21203.53 91.17 42879.87 47835.91 2015-07-30 00:53:12.000 211 21203.56 91.22 42879.82 47835.91 2015-07-30 00:53:13.000 211 21203.56 91.23 42879.85 47835.90 2015-07-30 00:53:14.000 211 21203.55 91.22 42879.82 47835.91 2015-07-30 00:53:15.000 211 21203.55 91.20 42879.86 47835.90 2015-07-30 00:53:16.000 211 21203.59 91.20 42879.83 47835.91 2015-07-30 00:53:17.000 211 21203.57 91.22 42879.81 47835.92 2015-07-30 00:53:18.000 211 21203.58 91.23 42879.83 47835.90 2015-07-30 00:53:19.000 211 21203.58 91.22 42879.86 47835.94 2015-07-30 00:53:20.000 211 21203.58 91.19 42879.85 47835.92 2015-07-30 00:53:21.000 211 21203.59 91.20 42879.82 47835.94 2015-07-30 00:53:22.000 211 21203.59 91.23 42879.80 47835.91 2015-07-30 00:53:23.000 211 21203.59 91.23 42879.80 47835.90 2015-07-30 00:53:24.000 211 21203.58 91.25 42879.78 47835.88 2015-07-30 00:53:25.000 211 21203.56 91.25 42879.77 47835.90 2015-07-30 00:53:26.000 211 21203.56 91.25 42879.76 47835.87 2015-07-30 00:53:27.000 211 21203.58 91.24 42879.77 47835.87 2015-07-30 00:53:28.000 211 21203.62 91.22 42879.76 47835.87 2015-07-30 00:53:29.000 211 21203.59 91.23 42879.77 47835.85 2015-07-30 00:53:30.000 211 21203.58 91.23 42879.74 47835.85 2015-07-30 00:53:31.000 211 21203.56 91.22 42879.78 47835.87 2015-07-30 00:53:32.000 211 21203.57 91.22 42879.81 47835.86 2015-07-30 00:53:33.000 211 21203.60 91.21 42879.75 47835.86 2015-07-30 00:53:34.000 211 21203.60 91.23 42879.78 47835.87 2015-07-30 00:53:35.000 211 21203.60 91.23 42879.79 47835.87 2015-07-30 00:53:36.000 211 21203.57 91.24 42879.78 47835.87 2015-07-30 00:53:37.000 211 21203.57 91.26 42879.75 47835.86 2015-07-30 00:53:38.000 211 21203.53 91.28 42879.76 47835.87 2015-07-30 00:53:39.000 211 21203.52 91.32 42879.77 47835.81 2015-07-30 00:53:40.000 211 21203.52 91.34 42879.77 47835.80 2015-07-30 00:53:41.000 211 21203.50 91.38 42879.74 47835.81 2015-07-30 00:53:42.000 211 21203.46 91.38 42879.71 47835.77 2015-07-30 00:53:43.000 211 21203.42 91.40 42879.70 47835.77 2015-07-30 00:53:44.000 211 21203.45 91.40 42879.69 47835.76 2015-07-30 00:53:45.000 211 21203.45 91.43 42879.70 47835.75 2015-07-30 00:53:46.000 211 21203.42 91.47 42879.66 47835.74 2015-07-30 00:53:47.000 211 21203.41 91.48 42879.66 47835.70 2015-07-30 00:53:48.000 211 21203.39 91.49 42879.61 47835.70 2015-07-30 00:53:49.000 211 21203.39 91.51 42879.59 47835.67 2015-07-30 00:53:50.000 211 21203.38 91.55 42879.63 47835.65 2015-07-30 00:53:51.000 211 21203.39 91.57 42879.61 47835.63 2015-07-30 00:53:52.000 211 21203.38 91.57 42879.61 47835.65 2015-07-30 00:53:53.000 211 21203.36 91.59 42879.60 47835.61 2015-07-30 00:53:54.000 211 21203.36 91.60 42879.58 47835.61 2015-07-30 00:53:55.000 211 21203.38 91.59 42879.63 47835.63 2015-07-30 00:53:56.000 211 21203.37 91.59 42879.63 47835.62 2015-07-30 00:53:57.000 211 21203.37 91.62 42879.62 47835.64 2015-07-30 00:53:58.000 211 21203.37 91.60 42879.62 47835.62 2015-07-30 00:53:59.000 211 21203.38 91.58 42879.62 47835.62 2015-07-30 00:54:00.000 211 21203.37 91.61 42879.62 47835.64 2015-07-30 00:54:01.000 211 21203.39 91.59 42879.63 47835.66 2015-07-30 00:54:02.000 211 21203.38 91.57 42879.67 47835.65 2015-07-30 00:54:03.000 211 21203.37 91.60 42879.65 47835.64 2015-07-30 00:54:04.000 211 21203.38 91.61 42879.65 47835.68 2015-07-30 00:54:05.000 211 21203.36 91.60 42879.65 47835.66 2015-07-30 00:54:06.000 211 21203.40 91.59 42879.64 47835.69 2015-07-30 00:54:07.000 211 21203.39 91.60 42879.67 47835.68 2015-07-30 00:54:08.000 211 21203.43 91.62 42879.65 47835.67 2015-07-30 00:54:09.000 211 21203.42 91.62 42879.66 47835.68 2015-07-30 00:54:10.000 211 21203.40 91.60 42879.65 47835.70 2015-07-30 00:54:11.000 211 21203.45 91.57 42879.66 47835.69 2015-07-30 00:54:12.000 211 21203.46 91.55 42879.70 47835.70 2015-07-30 00:54:13.000 211 21203.47 91.55 42879.68 47835.73 2015-07-30 00:54:14.000 211 21203.47 91.53 42879.69 47835.72 2015-07-30 00:54:15.000 211 21203.48 91.53 42879.70 47835.74 2015-07-30 00:54:16.000 211 21203.51 91.53 42879.68 47835.74 2015-07-30 00:54:17.000 211 21203.49 91.52 42879.70 47835.73 2015-07-30 00:54:18.000 211 21203.50 91.51 42879.72 47835.79 2015-07-30 00:54:19.000 211 21203.53 91.51 42879.70 47835.76 2015-07-30 00:54:20.000 211 21203.54 91.49 42879.71 47835.79 2015-07-30 00:54:21.000 211 21203.52 91.48 42879.72 47835.79 2015-07-30 00:54:22.000 211 21203.54 91.48 42879.74 47835.80 2015-07-30 00:54:23.000 211 21203.55 91.47 42879.74 47835.82 2015-07-30 00:54:24.000 211 21203.54 91.47 42879.71 47835.83 2015-07-30 00:54:25.000 211 21203.57 91.44 42879.74 47835.83 2015-07-30 00:54:26.000 211 21203.56 91.45 42879.79 47835.82 2015-07-30 00:54:27.000 211 21203.58 91.44 42879.76 47835.82 2015-07-30 00:54:28.000 211 21203.60 91.43 42879.74 47835.85 2015-07-30 00:54:29.000 211 21203.58 91.41 42879.77 47835.85 2015-07-30 00:54:30.000 211 21203.60 91.42 42879.78 47835.86 2015-07-30 00:54:31.000 211 21203.63 91.41 42879.81 47835.87 2015-07-30 00:54:32.000 211 21203.63 91.39 42879.79 47835.84 2015-07-30 00:54:33.000 211 21203.62 91.38 42879.79 47835.88 2015-07-30 00:54:34.000 211 21203.62 91.37 42879.79 47835.89 2015-07-30 00:54:35.000 211 21203.63 91.36 42879.79 47835.89 2015-07-30 00:54:36.000 211 21203.65 91.36 42879.78 47835.90 2015-07-30 00:54:37.000 211 21203.65 91.34 42879.82 47835.92 2015-07-30 00:54:38.000 211 21203.65 91.31 42879.80 47835.90 2015-07-30 00:54:39.000 211 21203.66 91.30 42879.78 47835.91 2015-07-30 00:54:40.000 211 21203.67 91.29 42879.79 47835.93 2015-07-30 00:54:41.000 211 21203.67 91.29 42879.82 47835.93 2015-07-30 00:54:42.000 211 21203.65 91.32 42879.78 47835.90 2015-07-30 00:54:43.000 211 21203.65 91.33 42879.76 47835.94 2015-07-30 00:54:44.000 211 21203.63 91.31 42879.77 47835.91 2015-07-30 00:54:45.000 211 21203.65 91.27 42879.76 47835.90 2015-07-30 00:54:46.000 211 21203.66 91.29 42879.76 47835.91 2015-07-30 00:54:47.000 211 21203.68 91.30 42879.74 47835.92 2015-07-30 00:54:48.000 211 21203.68 91.30 42879.75 47835.89 2015-07-30 00:54:49.000 211 21203.67 91.29 42879.73 47835.89 2015-07-30 00:54:50.000 211 21203.66 91.30 42879.72 47835.89 2015-07-30 00:54:51.000 211 21203.68 91.31 42879.73 47835.89 2015-07-30 00:54:52.000 211 21203.67 91.32 42879.71 47835.89 2015-07-30 00:54:53.000 211 21203.65 91.31 42879.71 47835.86 2015-07-30 00:54:54.000 211 21203.66 91.30 42879.68 47835.86 2015-07-30 00:54:55.000 211 21203.65 91.31 42879.69 47835.87 2015-07-30 00:54:56.000 211 21203.65 91.31 42879.72 47835.86 2015-07-30 00:54:57.000 211 21203.65 91.32 42879.70 47835.84 2015-07-30 00:54:58.000 211 21203.64 91.33 42879.68 47835.86 2015-07-30 00:54:59.000 211 21203.65 91.32 42879.70 47835.82 2015-07-30 00:55:00.000 211 21203.65 91.30 42879.68 47835.81 2015-07-30 00:55:01.000 211 21203.66 91.32 42879.70 47835.80 2015-07-30 00:55:02.000 211 21203.64 91.33 42879.69 47835.80 2015-07-30 00:55:03.000 211 21203.62 91.34 42879.66 47835.79 2015-07-30 00:55:04.000 211 21203.63 91.37 42879.62 47835.78 2015-07-30 00:55:05.000 211 21203.61 91.38 42879.58 47835.75 2015-07-30 00:55:06.000 211 21203.60 91.39 42879.60 47835.75 2015-07-30 00:55:07.000 211 21203.63 91.37 42879.61 47835.74 2015-07-30 00:55:08.000 211 21203.62 91.38 42879.60 47835.72 2015-07-30 00:55:09.000 211 21203.64 91.36 42879.59 47835.71 2015-07-30 00:55:10.000 211 21203.66 91.34 42879.58 47835.75 2015-07-30 00:55:11.000 211 21203.68 91.33 42879.61 47835.75 2015-07-30 00:55:12.000 211 21203.69 91.33 42879.61 47835.75 2015-07-30 00:55:13.000 211 21203.69 91.31 42879.61 47835.74 2015-07-30 00:55:14.000 211 21203.69 91.33 42879.61 47835.75 2015-07-30 00:55:15.000 211 21203.71 91.37 42879.56 47835.76 2015-07-30 00:55:16.000 211 21203.71 91.36 42879.54 47835.74 2015-07-30 00:55:17.000 211 21203.69 91.35 42879.55 47835.74 2015-07-30 00:55:18.000 211 21203.69 91.35 42879.56 47835.73 2015-07-30 00:55:19.000 211 21203.72 91.35 42879.57 47835.75 2015-07-30 00:55:20.000 211 21203.72 91.34 42879.58 47835.74 2015-07-30 00:55:21.000 211 21203.71 91.32 42879.56 47835.74 2015-07-30 00:55:22.000 211 21203.73 91.34 42879.58 47835.71 2015-07-30 00:55:23.000 211 21203.70 91.36 42879.55 47835.72 2015-07-30 00:55:24.000 211 21203.68 91.35 42879.52 47835.69 2015-07-30 00:55:25.000 211 21203.69 91.34 42879.53 47835.72 2015-07-30 00:55:26.000 211 21203.71 91.35 42879.55 47835.73 2015-07-30 00:55:27.000 211 21203.67 91.35 42879.58 47835.73 2015-07-30 00:55:28.000 211 21203.70 91.36 42879.58 47835.73 2015-07-30 00:55:29.000 211 21203.71 91.36 42879.56 47835.73 2015-07-30 00:55:30.000 211 21203.72 91.37 42879.55 47835.75 2015-07-30 00:55:31.000 211 21203.73 91.37 42879.58 47835.75 2015-07-30 00:55:32.000 211 21203.70 91.39 42879.60 47835.75 2015-07-30 00:55:33.000 211 21203.69 91.40 42879.61 47835.77 2015-07-30 00:55:34.000 211 21203.68 91.41 42879.58 47835.72 2015-07-30 00:55:35.000 211 21203.65 91.41 42879.56 47835.72 2015-07-30 00:55:36.000 211 21203.64 91.45 42879.56 47835.72 2015-07-30 00:55:37.000 211 21203.63 91.46 42879.56 47835.70 2015-07-30 00:55:38.000 211 21203.64 91.47 42879.52 47835.67 2015-07-30 00:55:39.000 211 21203.65 91.46 42879.53 47835.69 2015-07-30 00:55:40.000 211 21203.62 91.47 42879.52 47835.68 2015-07-30 00:55:41.000 211 21203.63 91.50 42879.52 47835.67 2015-07-30 00:55:42.000 211 21203.65 91.48 42879.51 47835.65 2015-07-30 00:55:43.000 211 21203.67 91.45 42879.53 47835.68 2015-07-30 00:55:44.000 211 21203.66 91.47 42879.54 47835.69 2015-07-30 00:55:45.000 211 21203.64 91.49 42879.54 47835.67 2015-07-30 00:55:46.000 211 21203.67 91.52 42879.52 47835.67 2015-07-30 00:55:47.000 211 21203.66 91.54 42879.52 47835.67 2015-07-30 00:55:48.000 211 21203.65 91.55 42879.51 47835.65 2015-07-30 00:55:49.000 211 21203.65 91.55 42879.51 47835.65 2015-07-30 00:55:50.000 211 21203.66 91.56 42879.49 47835.65 2015-07-30 00:55:51.000 211 21203.63 91.58 42879.47 47835.63 2015-07-30 00:55:52.000 211 21203.62 91.56 42879.47 47835.63 2015-07-30 00:55:53.000 211 21203.61 91.57 42879.47 47835.64 2015-07-30 00:55:54.000 211 21203.63 91.57 42879.45 47835.61 2015-07-30 00:55:55.000 211 21203.62 91.55 42879.50 47835.61 2015-07-30 00:55:56.000 211 21203.63 91.55 42879.48 47835.61 2015-07-30 00:55:57.000 211 21203.65 91.55 42879.48 47835.60 2015-07-30 00:55:58.000 211 21203.66 91.57 42879.46 47835.61 2015-07-30 00:55:59.000 211 21203.64 91.58 42879.47 47835.62 2015-07-30 00:56:00.000 211 21203.64 91.57 42879.44 47835.62 2015-07-30 00:56:01.000 211 21203.65 91.55 42879.46 47835.61 2015-07-30 00:56:02.000 211 21203.65 91.52 42879.48 47835.63 2015-07-30 00:56:03.000 211 21203.68 91.52 42879.47 47835.63 2015-07-30 00:56:04.000 211 21203.69 91.49 42879.48 47835.65 2015-07-30 00:56:05.000 211 21203.68 91.49 42879.47 47835.63 2015-07-30 00:56:06.000 211 21203.68 91.49 42879.45 47835.65 2015-07-30 00:56:07.000 211 21203.70 91.49 42879.48 47835.66 2015-07-30 00:56:08.000 211 21203.65 91.45 42879.48 47835.66 2015-07-30 00:56:09.000 211 21203.67 91.44 42879.51 47835.67 2015-07-30 00:56:10.000 211 21203.70 91.43 42879.53 47835.68 2015-07-30 00:56:11.000 211 21203.70 91.47 42879.52 47835.69 2015-07-30 00:56:12.000 211 21203.73 91.45 42879.51 47835.70 2015-07-30 00:56:13.000 211 21203.75 91.44 42879.55 47835.70 2015-07-30 00:56:14.000 211 21203.73 91.43 42879.53 47835.72 2015-07-30 00:56:15.000 211 21203.72 91.44 42879.53 47835.72 2015-07-30 00:56:16.000 211 21203.69 91.46 42879.54 47835.73 2015-07-30 00:56:17.000 211 21203.66 91.51 42879.52 47835.71 2015-07-30 00:56:18.000 211 21203.64 91.54 42879.50 47835.66 2015-07-30 00:56:19.000 211 21203.59 91.55 42879.45 47835.63 2015-07-30 00:56:20.000 211 21203.59 91.57 42879.43 47835.59 2015-07-30 00:56:21.000 211 21203.58 91.57 42879.40 47835.57 2015-07-30 00:56:22.000 211 21203.56 91.58 42879.40 47835.55 2015-07-30 00:56:23.000 211 21203.56 91.55 42879.41 47835.54 2015-07-30 00:56:24.000 211 21203.56 91.54 42879.42 47835.54 2015-07-30 00:56:25.000 211 21203.56 91.52 42879.41 47835.52 2015-07-30 00:56:26.000 211 21203.57 91.48 42879.42 47835.55 2015-07-30 00:56:27.000 211 21203.57 91.45 42879.43 47835.54 2015-07-30 00:56:28.000 211 21203.55 91.44 42879.41 47835.54 2015-07-30 00:56:29.000 211 21203.59 91.43 42879.41 47835.53 2015-07-30 00:56:30.000 211 21203.62 91.41 42879.41 47835.53 2015-07-30 00:56:31.000 211 21203.63 91.41 42879.39 47835.52 2015-07-30 00:56:32.000 211 21203.63 91.38 42879.40 47835.55 2015-07-30 00:56:33.000 211 21203.64 91.40 42879.38 47835.57 2015-07-30 00:56:34.000 211 21203.65 91.38 42879.43 47835.57 2015-07-30 00:56:35.000 211 21203.64 91.38 42879.41 47835.56 2015-07-30 00:56:36.000 211 21203.67 91.35 42879.42 47835.58 2015-07-30 00:56:37.000 211 21203.70 91.33 42879.42 47835.58 2015-07-30 00:56:38.000 211 21203.69 91.34 42879.41 47835.59 2015-07-30 00:56:39.000 211 21203.70 91.33 42879.44 47835.58 2015-07-30 00:56:40.000 211 21203.72 91.33 42879.42 47835.61 2015-07-30 00:56:41.000 211 21203.74 91.31 42879.43 47835.58 2015-07-30 00:56:42.000 211 21203.72 91.31 42879.40 47835.61 2015-07-30 00:56:43.000 211 21203.75 91.32 42879.40 47835.61 2015-07-30 00:56:44.000 211 21203.76 91.30 42879.43 47835.58 2015-07-30 00:56:45.000 211 21203.78 91.28 42879.40 47835.62 2015-07-30 00:56:46.000 211 21203.79 91.25 42879.42 47835.65 2015-07-30 00:56:47.000 211 21203.80 91.25 42879.45 47835.64 2015-07-30 00:56:48.000 211 21203.84 91.26 42879.45 47835.63 2015-07-30 00:56:49.000 211 21203.84 91.26 42879.46 47835.67 2015-07-30 00:56:50.000 211 21203.86 91.22 42879.44 47835.66 2015-07-30 00:56:51.000 211 21203.87 91.22 42879.46 47835.69 2015-07-30 00:56:52.000 211 21203.83 91.21 42879.47 47835.68 2015-07-30 00:56:53.000 211 21203.82 91.22 42879.47 47835.68 2015-07-30 00:56:54.000 211 21203.87 91.20 42879.45 47835.69 2015-07-30 00:56:55.000 211 21203.86 91.19 42879.45 47835.71 2015-07-30 00:56:56.000 211 21203.85 91.20 42879.41 47835.71 2015-07-30 00:56:57.000 211 21203.86 91.20 42879.42 47835.69 2015-07-30 00:56:58.000 211 21203.86 91.21 42879.40 47835.71 2015-07-30 00:56:59.000 211 21203.88 91.21 42879.41 47835.70 2015-07-30 00:57:00.000 211 21203.90 91.21 42879.43 47835.71 2015-07-30 00:57:01.000 211 21203.90 91.20 42879.43 47835.69 2015-07-30 00:57:02.000 211 21203.91 91.19 42879.41 47835.70 2015-07-30 00:57:03.000 211 21203.91 91.19 42879.37 47835.72 2015-07-30 00:57:04.000 211 21203.94 91.16 42879.37 47835.70 2015-07-30 00:57:05.000 211 21203.93 91.16 42879.39 47835.69 2015-07-30 00:57:06.000 211 21203.93 91.14 42879.39 47835.71 2015-07-30 00:57:07.000 211 21203.94 91.14 42879.36 47835.71 2015-07-30 00:57:08.000 211 21203.98 91.10 42879.37 47835.69 2015-07-30 00:57:09.000 211 21203.98 91.06 42879.37 47835.71 2015-07-30 00:57:10.000 211 21203.99 91.04 42879.37 47835.71 2015-07-30 00:57:11.000 211 21204.00 91.03 42879.38 47835.72 2015-07-30 00:57:12.000 211 21204.00 91.01 42879.39 47835.71 2015-07-30 00:57:13.000 211 21204.00 91.02 42879.40 47835.72 2015-07-30 00:57:14.000 211 21204.02 91.02 42879.42 47835.74 2015-07-30 00:57:15.000 211 21204.03 91.03 42879.39 47835.72 2015-07-30 00:57:16.000 211 21204.04 91.03 42879.38 47835.72 2015-07-30 00:57:17.000 211 21204.06 91.02 42879.37 47835.70 2015-07-30 00:57:18.000 211 21204.08 91.01 42879.36 47835.70 2015-07-30 00:57:19.000 211 21204.06 90.98 42879.36 47835.70 2015-07-30 00:57:20.000 211 21204.08 90.94 42879.38 47835.73 2015-07-30 00:57:21.000 211 21204.09 90.95 42879.40 47835.74 2015-07-30 00:57:22.000 211 21204.12 90.95 42879.42 47835.76 2015-07-30 00:57:23.000 211 21204.15 90.93 42879.39 47835.77 2015-07-30 00:57:24.000 211 21204.17 90.92 42879.40 47835.77 2015-07-30 00:57:25.000 211 21204.17 90.93 42879.44 47835.78 2015-07-30 00:57:26.000 211 21204.19 90.93 42879.43 47835.79 2015-07-30 00:57:27.000 211 21204.20 90.92 42879.42 47835.80 2015-07-30 00:57:28.000 211 21204.20 90.92 42879.43 47835.80 2015-07-30 00:57:29.000 211 21204.21 90.91 42879.43 47835.81 2015-07-30 00:57:30.000 211 21204.23 90.90 42879.45 47835.83 2015-07-30 00:57:31.000 211 21204.21 90.88 42879.45 47835.82 2015-07-30 00:57:32.000 211 21204.24 90.86 42879.42 47835.82 2015-07-30 00:57:33.000 211 21204.28 90.82 42879.44 47835.84 2015-07-30 00:57:34.000 211 21204.35 90.68 42879.47 47835.89 2015-07-30 00:57:35.000 211 21204.43 90.60 42879.55 47835.94 2015-07-30 00:57:36.000 211 21204.49 90.58 42879.58 47836.03 2015-07-30 00:57:37.000 211 21204.54 90.57 42879.61 47836.07 2015-07-30 00:57:38.000 211 21204.57 90.57 42879.65 47836.13 2015-07-30 00:57:39.000 211 21204.59 90.56 42879.67 47836.12 2015-07-30 00:57:40.000 211 21204.59 90.54 42879.65 47836.14 2015-07-30 00:57:41.000 211 21204.59 90.51 42879.66 47836.20 2015-07-30 00:57:42.000 211 21204.62 90.51 42879.65 47836.18 2015-07-30 00:57:43.000 211 21204.61 90.50 42879.66 47836.22 2015-07-30 00:57:44.000 211 21204.61 90.51 42879.65 47836.22 2015-07-30 00:57:45.000 211 21204.63 90.50 42879.66 47836.22 2015-07-30 00:57:46.000 211 21204.65 90.48 42879.68 47836.23 2015-07-30 00:57:47.000 211 21204.64 90.46 42879.68 47836.24 2015-07-30 00:57:48.000 211 21204.69 90.47 42879.70 47836.25 2015-07-30 00:57:49.000 211 21204.70 90.45 42879.69 47836.27 2015-07-30 00:57:50.000 211 21204.70 90.42 42879.70 47836.28 2015-07-30 00:57:51.000 211 21204.70 90.39 42879.71 47836.26 2015-07-30 00:57:52.000 211 21204.69 90.39 42879.72 47836.29 2015-07-30 00:57:53.000 211 21204.70 90.39 42879.71 47836.31 2015-07-30 00:57:54.000 211 21204.70 90.37 42879.70 47836.28 2015-07-30 00:57:55.000 211 21204.68 90.35 42879.76 47836.29 2015-07-30 00:57:56.000 211 21204.68 90.39 42879.73 47836.28 2015-07-30 00:57:57.000 211 21204.66 90.39 42879.71 47836.27 2015-07-30 00:57:58.000 211 21204.67 90.39 42879.70 47836.28 2015-07-30 00:57:59.000 211 21204.67 90.39 42879.69 47836.29 2015-07-30 00:58:00.000 211 21204.67 90.35 42879.69 47836.26 2015-07-30 00:58:01.000 211 21204.68 90.32 42879.71 47836.27 2015-07-30 00:58:02.000 211 21204.69 90.31 42879.72 47836.27 2015-07-30 00:58:03.000 211 21204.65 90.33 42879.70 47836.26 2015-07-30 00:58:04.000 211 21204.65 90.33 42879.70 47836.28 2015-07-30 00:58:05.000 211 21204.64 90.36 42879.70 47836.26 2015-07-30 00:58:06.000 211 21204.64 90.35 42879.71 47836.28 2015-07-30 00:58:07.000 211 21204.67 90.35 42879.73 47836.28 2015-07-30 00:58:08.000 211 21204.70 90.35 42879.72 47836.28 2015-07-30 00:58:09.000 211 21204.68 90.35 42879.69 47836.27 2015-07-30 00:58:10.000 211 21204.67 90.37 42879.70 47836.26 2015-07-30 00:58:11.000 211 21204.64 90.39 42879.70 47836.27 2015-07-30 00:58:12.000 211 21204.68 90.40 42879.71 47836.26 2015-07-30 00:58:13.000 211 21204.67 90.42 42879.68 47836.26 2015-07-30 00:58:14.000 211 21204.67 90.45 42879.66 47836.26 2015-07-30 00:58:15.000 211 21204.69 90.44 42879.63 47836.26 2015-07-30 00:58:16.000 211 21204.69 90.46 42879.67 47836.25 2015-07-30 00:58:17.000 211 21204.71 90.49 42879.66 47836.25 2015-07-30 00:58:18.000 211 21204.70 90.50 42879.64 47836.27 2015-07-30 00:58:19.000 211 21204.71 90.48 42879.65 47836.26 2015-07-30 00:58:20.000 211 21204.72 90.47 42879.67 47836.24 2015-07-30 00:58:21.000 211 21204.72 90.49 42879.66 47836.25 2015-07-30 00:58:22.000 211 21204.69 90.52 42879.64 47836.24 2015-07-30 00:58:23.000 211 21204.69 90.54 42879.65 47836.28 2015-07-30 00:58:24.000 211 21204.69 90.54 42879.64 47836.23 2015-07-30 00:58:25.000 211 21204.67 90.55 42879.65 47836.26 2015-07-30 00:58:26.000 211 21204.71 90.56 42879.63 47836.23 2015-07-30 00:58:27.000 211 21204.72 90.57 42879.64 47836.24 2015-07-30 00:58:28.000 211 21204.70 90.58 42879.62 47836.24 2015-07-30 00:58:29.000 211 21204.66 90.62 42879.60 47836.23 2015-07-30 00:58:30.000 211 21204.66 90.64 42879.57 47836.20 2015-07-30 00:58:31.000 211 21204.67 90.63 42879.58 47836.16 2015-07-30 00:58:32.000 211 21204.65 90.66 42879.57 47836.17 2015-07-30 00:58:33.000 211 21204.65 90.66 42879.56 47836.13 2015-07-30 00:58:34.000 211 21204.67 90.61 42879.57 47836.13 2015-07-30 00:58:35.000 211 21204.69 90.59 42879.58 47836.14 2015-07-30 00:58:36.000 211 21204.70 90.60 42879.55 47836.17 2015-07-30 00:58:37.000 211 21204.69 90.61 42879.54 47836.19 2015-07-30 00:58:38.000 211 21204.69 90.63 42879.55 47836.18 2015-07-30 00:58:39.000 211 21204.71 90.64 42879.56 47836.16 2015-07-30 00:58:40.000 211 21204.71 90.63 42879.56 47836.18 2015-07-30 00:58:41.000 211 21204.73 90.63 42879.53 47836.17 2015-07-30 00:58:42.000 211 21204.73 90.63 42879.54 47836.17 2015-07-30 00:58:43.000 211 21204.70 90.63 42879.55 47836.15 2015-07-30 00:58:44.000 211 21204.69 90.60 42879.55 47836.19 2015-07-30 00:58:45.000 211 21204.74 90.57 42879.55 47836.18 2015-07-30 00:58:46.000 211 21204.73 90.55 42879.59 47836.20 2015-07-30 00:58:47.000 211 21204.72 90.53 42879.58 47836.20 2015-07-30 00:58:48.000 211 21204.75 90.50 42879.60 47836.21 2015-07-30 00:58:49.000 211 21204.76 90.49 42879.60 47836.26 2015-07-30 00:58:50.000 211 21204.80 90.47 42879.63 47836.25 2015-07-30 00:58:51.000 211 21204.83 90.44 42879.60 47836.25 2015-07-30 00:58:52.000 211 21204.86 90.40 42879.61 47836.29 2015-07-30 00:58:53.000 211 21204.88 90.37 42879.62 47836.29 2015-07-30 00:58:54.000 211 21204.88 90.33 42879.67 47836.33 2015-07-30 00:58:55.000 211 21204.92 90.29 42879.67 47836.30 2015-07-30 00:58:56.000 211 21204.94 90.26 42879.65 47836.35 2015-07-30 00:58:57.000 211 21204.94 90.23 42879.65 47836.36 2015-07-30 00:58:58.000 211 21204.93 90.22 42879.67 47836.38 2015-07-30 00:58:59.000 211 21204.98 90.21 42879.65 47836.38 2015-07-30 00:59:00.000 211 21205.00 90.20 42879.65 47836.39 2015-07-30 00:59:01.000 211 21204.95 90.20 42879.66 47836.41 2015-07-30 00:59:02.000 211 21204.95 90.18 42879.70 47836.42 2015-07-30 00:59:03.000 211 21204.97 90.16 42879.72 47836.42 2015-07-30 00:59:04.000 211 21204.98 90.13 42879.72 47836.44 2015-07-30 00:59:05.000 211 21204.98 90.13 42879.71 47836.46 2015-07-30 00:59:06.000 211 21204.99 90.10 42879.71 47836.43 2015-07-30 00:59:07.000 211 21204.98 90.09 42879.70 47836.47 2015-07-30 00:59:08.000 211 21205.01 90.06 42879.70 47836.45 2015-07-30 00:59:09.000 211 21205.00 90.07 42879.70 47836.47 2015-07-30 00:59:10.000 211 21205.02 90.06 42879.71 47836.46 2015-07-30 00:59:11.000 211 21205.04 90.02 42879.73 47836.48 2015-07-30 00:59:12.000 211 21205.02 90.02 42879.71 47836.48 2015-07-30 00:59:13.000 211 21205.05 90.03 42879.68 47836.50 2015-07-30 00:59:14.000 211 21205.05 90.03 42879.70 47836.50 2015-07-30 00:59:15.000 211 21205.04 90.02 42879.71 47836.46 2015-07-30 00:59:16.000 211 21205.02 90.01 42879.69 47836.48 2015-07-30 00:59:17.000 211 21205.02 90.00 42879.69 47836.48 2015-07-30 00:59:18.000 211 21205.04 89.96 42879.72 47836.47 2015-07-30 00:59:19.000 211 21205.04 89.96 42879.70 47836.47 2015-07-30 00:59:20.000 211 21205.04 89.94 42879.68 47836.46 2015-07-30 00:59:21.000 211 21205.03 89.94 42879.68 47836.46 2015-07-30 00:59:22.000 211 21205.06 89.91 42879.70 47836.46 2015-07-30 00:59:23.000 211 21205.08 89.89 42879.71 47836.47 2015-07-30 00:59:24.000 211 21205.08 89.85 42879.71 47836.47 2015-07-30 00:59:25.000 211 21205.07 89.84 42879.70 47836.47 2015-07-30 00:59:26.000 211 21205.11 89.83 42879.71 47836.50 2015-07-30 00:59:27.000 211 21205.12 89.79 42879.71 47836.50 2015-07-30 00:59:28.000 211 21205.11 89.79 42879.76 47836.53 2015-07-30 00:59:29.000 211 21205.13 89.77 42879.76 47836.54 2015-07-30 00:59:30.000 211 21205.12 89.76 42879.77 47836.53 2015-07-30 00:59:31.000 211 21205.18 89.73 42879.78 47836.55 2015-07-30 00:59:32.000 211 21205.17 89.71 42879.81 47836.54 2015-07-30 00:59:33.000 211 21205.20 89.71 42879.79 47836.55 2015-07-30 00:59:34.000 211 21205.22 89.68 42879.81 47836.58 2015-07-30 00:59:35.000 211 21205.19 89.69 42879.80 47836.57 2015-07-30 00:59:36.000 211 21205.22 89.66 42879.83 47836.56 2015-07-30 00:59:37.000 211 21205.21 89.65 42879.83 47836.58 2015-07-30 00:59:38.000 211 21205.20 89.64 42879.82 47836.57 2015-07-30 00:59:39.000 211 21205.18 89.67 42879.83 47836.54 2015-07-30 00:59:40.000 211 21205.15 89.68 42879.83 47836.55 2015-07-30 00:59:41.000 211 21205.14 89.65 42879.83 47836.52 2015-07-30 00:59:42.000 211 21205.15 89.66 42879.80 47836.51 2015-07-30 00:59:43.000 211 21205.15 89.64 42879.78 47836.48 2015-07-30 00:59:44.000 211 21205.13 89.65 42879.76 47836.48 2015-07-30 00:59:45.000 211 21205.13 89.63 42879.76 47836.49 2015-07-30 00:59:46.000 211 21205.14 89.60 42879.73 47836.48 2015-07-30 00:59:47.000 211 21205.12 89.57 42879.74 47836.49 2015-07-30 00:59:48.000 211 21205.15 89.56 42879.76 47836.46 2015-07-30 00:59:49.000 211 21205.12 89.56 42879.77 47836.49 2015-07-30 00:59:50.000 211 21205.13 89.55 42879.76 47836.47 2015-07-30 00:59:51.000 211 21205.11 89.57 42879.79 47836.47 2015-07-30 00:59:52.000 211 21205.07 89.56 42879.81 47836.44 2015-07-30 00:59:53.000 211 21205.05 89.55 42879.77 47836.48 2015-07-30 00:59:54.000 211 21205.06 89.57 42879.77 47836.45 2015-07-30 00:59:55.000 211 21205.06 89.56 42879.77 47836.44 2015-07-30 00:59:56.000 211 21205.03 89.57 42879.72 47836.42 2015-07-30 00:59:57.000 211 21204.99 89.59 42879.75 47836.42 2015-07-30 00:59:58.000 211 21204.98 89.60 42879.74 47836.40 2015-07-30 00:59:59.000 211 21204.97 89.61 42879.70 47836.40 2015-07-30 01:00:00.000 211 21204.95 89.65 42879.73 47836.39 2015-07-30 01:00:01.000 211 21204.93 89.68 42879.75 47836.37 2015-07-30 01:00:02.000 211 21204.87 89.69 42879.73 47836.34 2015-07-30 01:00:03.000 211 21204.84 89.72 42879.72 47836.32 2015-07-30 01:00:04.000 211 21204.81 89.77 42879.68 47836.30 2015-07-30 01:00:05.000 211 21204.81 89.78 42879.69 47836.27 2015-07-30 01:00:06.000 211 21204.81 89.81 42879.64 47836.26 2015-07-30 01:00:07.000 211 21204.78 89.85 42879.61 47836.22 2015-07-30 01:00:08.000 211 21204.77 89.84 42879.64 47836.23 2015-07-30 01:00:09.000 211 21204.77 89.86 42879.63 47836.20 2015-07-30 01:00:10.000 211 21204.76 89.88 42879.62 47836.20 2015-07-30 01:00:11.000 211 21204.75 89.89 42879.63 47836.18 2015-07-30 01:00:12.000 211 21204.74 89.89 42879.63 47836.20 2015-07-30 01:00:13.000 211 21204.73 89.92 42879.61 47836.19 2015-07-30 01:00:14.000 211 21204.70 89.93 42879.62 47836.18 2015-07-30 01:00:15.000 211 21204.70 89.94 42879.60 47836.18 2015-07-30 01:00:16.000 211 21204.70 89.97 42879.60 47836.17 2015-07-30 01:00:17.000 211 21204.66 89.98 42879.63 47836.17 2015-07-30 01:00:18.000 211 21204.65 90.00 42879.63 47836.18 2015-07-30 01:00:19.000 211 21204.67 90.01 42879.62 47836.16 2015-07-30 01:00:20.000 211 21204.68 90.05 42879.60 47836.15 2015-07-30 01:00:21.000 211 21204.65 90.07 42879.59 47836.13 2015-07-30 01:00:22.000 211 21204.64 90.11 42879.57 47836.13 2015-07-30 01:00:23.000 211 21204.65 90.10 42879.58 47836.13 2015-07-30 01:00:24.000 211 21204.63 90.11 42879.55 47836.11 2015-07-30 01:00:25.000 211 21204.61 90.14 42879.56 47836.11 2015-07-30 01:00:26.000 211 21204.61 90.15 42879.61 47836.10 2015-07-30 01:00:27.000 211 21204.64 90.15 42879.61 47836.11 2015-07-30 01:00:28.000 211 21204.64 90.17 42879.59 47836.12 2015-07-30 01:00:29.000 211 21204.63 90.16 42879.58 47836.11 2015-07-30 01:00:30.000 211 21204.67 90.14 42879.58 47836.13 2015-07-30 01:00:31.000 211 21204.68 90.15 42879.60 47836.11 2015-07-30 01:00:32.000 211 21204.69 90.14 42879.63 47836.13 2015-07-30 01:00:33.000 211 21204.71 90.11 42879.60 47836.12 2015-07-30 01:00:34.000 211 21204.73 90.12 42879.61 47836.15 2015-07-30 01:00:35.000 211 21204.73 90.11 42879.61 47836.15 2015-07-30 01:00:36.000 211 21204.71 90.10 42879.61 47836.16 2015-07-30 01:00:37.000 211 21204.72 90.10 42879.61 47836.17 2015-07-30 01:00:38.000 211 21204.72 90.07 42879.63 47836.16 2015-07-30 01:00:39.000 211 21204.71 90.06 42879.64 47836.18 2015-07-30 01:00:40.000 211 21204.70 90.06 42879.63 47836.17 2015-07-30 01:00:41.000 211 21204.73 90.04 42879.61 47836.18 2015-07-30 01:00:42.000 211 21204.77 90.01 42879.62 47836.19 2015-07-30 01:00:43.000 211 21204.77 89.99 42879.64 47836.19 2015-07-30 01:00:44.000 211 21204.78 89.98 42879.65 47836.22 2015-07-30 01:00:45.000 211 21204.79 89.99 42879.66 47836.22 2015-07-30 01:00:46.000 211 21204.80 89.98 42879.67 47836.23 2015-07-30 01:00:47.000 211 21204.81 89.96 42879.65 47836.22 2015-07-30 01:00:48.000 211 21204.80 89.95 42879.64 47836.24 2015-07-30 01:00:49.000 211 21204.80 89.89 42879.64 47836.23 2015-07-30 01:00:50.000 211 21204.83 89.86 42879.69 47836.26 2015-07-30 01:00:51.000 211 21204.86 89.83 42879.67 47836.29 2015-07-30 01:00:52.000 211 21204.87 89.80 42879.66 47836.29 2015-07-30 01:00:53.000 211 21204.89 89.76 42879.67 47836.30 2015-07-30 01:00:54.000 211 21204.90 89.74 42879.67 47836.33 2015-07-30 01:00:55.000 211 21204.92 89.72 42879.70 47836.33 2015-07-30 01:00:56.000 211 21204.94 89.71 42879.73 47836.35 2015-07-30 01:00:57.000 211 21204.98 89.68 42879.73 47836.38 2015-07-30 01:00:58.000 211 21205.00 89.64 42879.76 47836.40 2015-07-30 01:00:59.000 211 21205.05 89.63 42879.79 47836.45 2015-07-30 01:01:00.000 211 21205.08 89.61 42879.80 47836.47 2015-07-30 01:01:01.000 211 21205.10 89.60 42879.79 47836.48 2015-07-30 01:01:02.000 211 21205.12 89.60 42879.80 47836.49 2015-07-30 01:01:03.000 211 21205.15 89.57 42879.80 47836.53 2015-07-30 01:01:04.000 211 21205.17 89.53 42879.81 47836.56 2015-07-30 01:01:05.000 211 21205.20 89.51 42879.81 47836.54 2015-07-30 01:01:06.000 211 21205.21 89.50 42879.82 47836.55 2015-07-30 01:01:07.000 211 21205.23 89.46 42879.83 47836.57 2015-07-30 01:01:08.000 211 21205.23 89.44 42879.86 47836.61 2015-07-30 01:01:09.000 211 21205.22 89.42 42879.89 47836.59 2015-07-30 01:01:10.000 211 21205.24 89.40 42879.91 47836.62 2015-07-30 01:01:11.000 211 21205.26 89.40 42879.86 47836.61 2015-07-30 01:01:12.000 211 21205.24 89.42 42879.87 47836.64 2015-07-30 01:01:13.000 211 21205.26 89.37 42879.86 47836.63 2015-07-30 01:01:14.000 211 21205.28 89.35 42879.88 47836.64 2015-07-30 01:01:15.000 211 21205.31 89.31 42879.89 47836.64 2015-07-30 01:01:16.000 211 21205.29 89.29 42879.88 47836.69 2015-07-30 01:01:17.000 211 21205.31 89.30 42879.90 47836.66 2015-07-30 01:01:18.000 211 21205.31 89.28 42879.89 47836.67 2015-07-30 01:01:19.000 211 21205.30 89.26 42879.89 47836.68 2015-07-30 01:01:20.000 211 21205.29 89.26 42879.88 47836.68 2015-07-30 01:01:21.000 211 21205.30 89.25 42879.90 47836.68 2015-07-30 01:01:22.000 211 21205.31 89.25 42879.91 47836.69 2015-07-30 01:01:23.000 211 21205.32 89.21 42879.90 47836.71 2015-07-30 01:01:24.000 211 21205.31 89.21 42879.91 47836.69 2015-07-30 01:01:25.000 211 21205.31 89.18 42879.95 47836.69 2015-07-30 01:01:26.000 211 21205.31 89.19 42879.94 47836.71 2015-07-30 01:01:27.000 211 21205.27 89.19 42879.94 47836.70 2015-07-30 01:01:28.000 211 21205.28 89.16 42879.92 47836.71 2015-07-30 01:01:29.000 211 21205.28 89.17 42879.93 47836.69 2015-07-30 01:01:30.000 211 21205.26 89.18 42879.93 47836.70 2015-07-30 01:01:31.000 211 21205.25 89.16 42879.93 47836.71 2015-07-30 01:01:32.000 211 21205.26 89.15 42879.94 47836.71 2015-07-30 01:01:33.000 211 21205.27 89.12 42879.95 47836.70 2015-07-30 01:01:34.000 211 21205.26 89.14 42879.95 47836.70 2015-07-30 01:01:35.000 211 21205.25 89.15 42879.93 47836.70 2015-07-30 01:01:36.000 211 21205.28 89.14 42879.92 47836.71 2015-07-30 01:01:37.000 211 21205.27 89.13 42879.94 47836.71 2015-07-30 01:01:38.000 211 21205.24 89.12 42879.95 47836.71 2015-07-30 01:01:39.000 211 21205.24 89.14 42879.97 47836.69 2015-07-30 01:01:40.000 211 21205.19 89.13 42879.97 47836.70 2015-07-30 01:01:41.000 211 21205.19 89.13 42879.97 47836.73 2015-07-30 01:01:42.000 211 21205.20 89.13 42879.97 47836.71 2015-07-30 01:01:43.000 211 21205.17 89.11 42879.96 47836.69 2015-07-30 01:01:44.000 211 21205.16 89.13 42879.96 47836.68 2015-07-30 01:01:45.000 211 21205.16 89.14 42879.94 47836.69 2015-07-30 01:01:46.000 211 21205.16 89.12 42879.94 47836.65 2015-07-30 01:01:47.000 211 21205.14 89.12 42879.96 47836.67 2015-07-30 01:01:48.000 211 21205.10 89.12 42879.97 47836.63 2015-07-30 01:01:49.000 211 21205.08 89.13 42879.96 47836.61 2015-07-30 01:01:50.000 211 21205.06 89.13 42879.97 47836.63 2015-07-30 01:01:51.000 211 21205.04 89.13 42879.93 47836.62 2015-07-30 01:01:52.000 211 21205.02 89.13 42879.93 47836.62 2015-07-30 01:01:53.000 211 21205.03 89.13 42879.92 47836.59 2015-07-30 01:01:54.000 211 21204.98 89.13 42879.95 47836.57 2015-07-30 01:01:55.000 211 21204.95 89.15 42879.95 47836.59 2015-07-30 01:01:56.000 211 21204.92 89.17 42879.95 47836.56 2015-07-30 01:01:57.000 211 21204.90 89.16 42879.96 47836.56 2015-07-30 01:01:58.000 211 21204.87 89.18 42879.94 47836.53 2015-07-30 01:01:59.000 211 21204.86 89.18 42879.92 47836.53 2015-07-30 01:02:00.000 211 21204.82 89.16 42879.90 47836.52 2015-07-30 01:02:01.000 211 21204.82 89.16 42879.95 47836.50 2015-07-30 01:02:02.000 211 21204.80 89.19 42879.94 47836.48 2015-07-30 01:02:03.000 211 21204.78 89.19 42879.93 47836.46 2015-07-30 01:02:04.000 211 21204.75 89.18 42879.91 47836.46 2015-07-30 01:02:05.000 211 21204.71 89.19 42879.87 47836.45 2015-07-30 01:02:06.000 211 21204.70 89.20 42879.89 47836.44 2015-07-30 01:02:07.000 211 21204.69 89.20 42879.89 47836.41 2015-07-30 01:02:08.000 211 21204.67 89.24 42879.89 47836.42 2015-07-30 01:02:09.000 211 21204.63 89.25 42879.87 47836.40 2015-07-30 01:02:10.000 211 21204.61 89.24 42879.88 47836.38 2015-07-30 01:02:11.000 211 21204.56 89.24 42879.81 47836.39 2015-07-30 01:02:12.000 211 21204.56 89.28 42879.81 47836.37 2015-07-30 01:02:13.000 211 21204.54 89.28 42879.83 47836.36 2015-07-30 01:02:14.000 211 21204.54 89.29 42879.80 47836.35 2015-07-30 01:02:15.000 211 21204.54 89.30 42879.79 47836.34 2015-07-30 01:02:16.000 211 21204.52 89.29 42879.82 47836.35 2015-07-30 01:02:17.000 211 21204.51 89.32 42879.82 47836.32 2015-07-30 01:02:18.000 211 21204.49 89.31 42879.78 47836.30 2015-07-30 01:02:19.000 211 21204.48 89.29 42879.76 47836.30 2015-07-30 01:02:20.000 211 21204.44 89.32 42879.78 47836.29 2015-07-30 01:02:21.000 211 21204.43 89.32 42879.79 47836.25 2015-07-30 01:02:22.000 211 21204.45 89.32 42879.76 47836.26 2015-07-30 01:02:23.000 211 21204.44 89.33 42879.78 47836.26 2015-07-30 01:02:24.000 211 21204.44 89.34 42879.77 47836.26 2015-07-30 01:02:25.000 211 21204.45 89.37 42879.75 47836.26 2015-07-30 01:02:26.000 211 21204.44 89.36 42879.77 47836.25 2015-07-30 01:02:27.000 211 21204.47 89.34 42879.77 47836.23 2015-07-30 01:02:28.000 211 21204.44 89.35 42879.78 47836.26 2015-07-30 01:02:29.000 211 21204.42 89.35 42879.78 47836.25 2015-07-30 01:02:30.000 211 21204.46 89.34 42879.79 47836.24 2015-07-30 01:02:31.000 211 21204.47 89.33 42879.77 47836.25 2015-07-30 01:02:32.000 211 21204.46 89.34 42879.78 47836.24 2015-07-30 01:02:33.000 211 21204.47 89.34 42879.79 47836.26 2015-07-30 01:02:34.000 211 21204.45 89.34 42879.78 47836.25 2015-07-30 01:02:35.000 211 21204.47 89.34 42879.76 47836.24 2015-07-30 01:02:36.000 211 21204.46 89.34 42879.74 47836.25 2015-07-30 01:02:37.000 211 21204.44 89.32 42879.77 47836.25 2015-07-30 01:02:38.000 211 21204.44 89.34 42879.77 47836.26 2015-07-30 01:02:39.000 211 21204.44 89.33 42879.76 47836.24 2015-07-30 01:02:40.000 211 21204.45 89.30 42879.77 47836.25 2015-07-30 01:02:41.000 211 21204.46 89.29 42879.76 47836.26 2015-07-30 01:02:42.000 211 21204.47 89.28 42879.76 47836.27 2015-07-30 01:02:43.000 211 21204.49 89.27 42879.77 47836.28 2015-07-30 01:02:44.000 211 21204.53 89.27 42879.74 47836.26 2015-07-30 01:02:45.000 211 21204.50 89.24 42879.77 47836.24 2015-07-30 01:02:46.000 211 21204.51 89.22 42879.73 47836.27 2015-07-30 01:02:47.000 211 21204.49 89.20 42879.73 47836.24 2015-07-30 01:02:48.000 211 21204.49 89.22 42879.75 47836.26 2015-07-30 01:02:49.000 211 21204.51 89.20 42879.74 47836.26 2015-07-30 01:02:50.000 211 21204.50 89.20 42879.76 47836.28 2015-07-30 01:02:51.000 211 21204.51 89.20 42879.76 47836.25 2015-07-30 01:02:52.000 211 21204.51 89.20 42879.76 47836.28 2015-07-30 01:02:53.000 211 21204.50 89.19 42879.75 47836.26 2015-07-30 01:02:54.000 211 21204.50 89.20 42879.75 47836.26 2015-07-30 01:02:55.000 211 21204.50 89.17 42879.76 47836.25 2015-07-30 01:02:56.000 211 21204.48 89.15 42879.74 47836.23 2015-07-30 01:02:57.000 211 21204.47 89.17 42879.72 47836.24 2015-07-30 01:02:58.000 211 21204.45 89.18 42879.73 47836.24 2015-07-30 01:02:59.000 211 21204.44 89.15 42879.71 47836.24 2015-07-30 01:03:00.000 211 21204.46 89.12 42879.74 47836.22 2015-07-30 01:03:01.000 211 21204.44 89.12 42879.75 47836.21 2015-07-30 01:03:02.000 211 21204.44 89.14 42879.72 47836.21 2015-07-30 01:03:03.000 211 21204.42 89.14 42879.67 47836.18 2015-07-30 01:03:04.000 211 21204.40 89.13 42879.71 47836.19 2015-07-30 01:03:05.000 211 21204.40 89.12 42879.73 47836.20 2015-07-30 01:03:06.000 211 21204.40 89.13 42879.68 47836.21 2015-07-30 01:03:07.000 211 21204.40 89.14 42879.67 47836.18 2015-07-30 01:03:08.000 211 21204.39 89.13 42879.64 47836.16 2015-07-30 01:03:09.000 211 21204.37 89.14 42879.68 47836.17 2015-07-30 01:03:10.000 211 21204.35 89.12 42879.72 47836.15 2015-07-30 01:03:11.000 211 21204.37 89.12 42879.72 47836.16 2015-07-30 01:03:12.000 211 21204.39 89.12 42879.70 47836.15 2015-07-30 01:03:13.000 211 21204.40 89.10 42879.71 47836.15 2015-07-30 01:03:14.000 211 21204.40 89.09 42879.71 47836.17 2015-07-30 01:03:15.000 211 21204.36 89.09 42879.70 47836.17 2015-07-30 01:03:16.000 211 21204.39 89.10 42879.70 47836.16 2015-07-30 01:03:17.000 211 21204.39 89.08 42879.69 47836.17 2015-07-30 01:03:18.000 211 21204.39 89.07 42879.71 47836.15 2015-07-30 01:03:19.000 211 21204.39 89.06 42879.72 47836.15 2015-07-30 01:03:20.000 211 21204.40 89.05 42879.68 47836.13 2015-07-30 01:03:21.000 211 21204.37 89.03 42879.71 47836.16 2015-07-30 01:03:22.000 211 21204.38 89.04 42879.71 47836.17 2015-07-30 01:03:23.000 211 21204.37 89.01 42879.72 47836.16 2015-07-30 01:03:24.000 211 21204.37 88.99 42879.72 47836.15 2015-07-30 01:03:25.000 211 21204.38 88.98 42879.72 47836.18 2015-07-30 01:03:26.000 211 21204.36 88.96 42879.73 47836.16 2015-07-30 01:03:27.000 211 21204.37 88.96 42879.72 47836.16 2015-07-30 01:03:28.000 211 21204.40 88.96 42879.73 47836.20 2015-07-30 01:03:29.000 211 21204.41 88.95 42879.77 47836.18 2015-07-30 01:03:30.000 211 21204.41 88.94 42879.75 47836.19 2015-07-30 01:03:31.000 211 21204.40 88.93 42879.73 47836.20 2015-07-30 01:03:32.000 211 21204.42 88.91 42879.75 47836.21 2015-07-30 01:03:33.000 211 21204.40 88.91 42879.76 47836.22 2015-07-30 01:03:34.000 211 21204.38 88.89 42879.78 47836.21 2015-07-30 01:03:35.000 211 21204.40 88.88 42879.76 47836.21 2015-07-30 01:03:36.000 211 21204.39 88.87 42879.78 47836.22 2015-07-30 01:03:37.000 211 21204.39 88.87 42879.80 47836.19 2015-07-30 01:03:38.000 211 21204.39 88.84 42879.77 47836.22 2015-07-30 01:03:39.000 211 21204.32 88.83 42879.78 47836.21 2015-07-30 01:03:40.000 211 21204.31 88.85 42879.77 47836.19 2015-07-30 01:03:41.000 211 21204.31 88.83 42879.79 47836.17 2015-07-30 01:03:42.000 211 21204.28 88.81 42879.79 47836.16 2015-07-30 01:03:43.000 211 21204.25 88.80 42879.79 47836.16 2015-07-30 01:03:44.000 211 21204.20 88.79 42879.78 47836.14 2015-07-30 01:03:45.000 211 21204.19 88.80 42879.74 47836.14 2015-07-30 01:03:46.000 211 21204.18 88.81 42879.76 47836.12 2015-07-30 01:03:47.000 211 21204.16 88.82 42879.74 47836.11 2015-07-30 01:03:48.000 211 21204.19 88.73 42879.79 47836.11 2015-07-30 01:03:49.000 211 21204.23 88.65 42879.86 47836.16 2015-07-30 01:03:50.000 211 21204.25 88.60 42879.91 47836.21 2015-07-30 01:03:51.000 211 21204.25 88.61 42879.94 47836.24 2015-07-30 01:03:52.000 211 21204.25 88.60 42879.95 47836.30 2015-07-30 01:03:53.000 211 21204.21 88.61 42880.00 47836.33 2015-07-30 01:03:54.000 211 21204.22 88.62 42879.99 47836.34 2015-07-30 01:03:55.000 211 21204.21 88.62 42880.02 47836.37 2015-07-30 01:03:56.000 211 21204.21 88.65 42880.01 47836.38 2015-07-30 01:03:57.000 211 21204.21 88.64 42880.03 47836.39 2015-07-30 01:03:58.000 211 21204.21 88.65 42880.00 47836.40 2015-07-30 01:03:59.000 211 21204.21 88.67 42880.04 47836.42 2015-07-30 01:04:00.000 211 21204.18 88.68 42880.04 47836.39 2015-07-30 01:04:01.000 211 21204.19 88.70 42880.04 47836.40 2015-07-30 01:04:02.000 211 21204.19 88.70 42880.04 47836.41 2015-07-30 01:04:03.000 211 21204.19 88.67 42880.06 47836.42 2015-07-30 01:04:04.000 211 21204.20 88.66 42880.10 47836.41 2015-07-30 01:04:05.000 211 21204.18 88.68 42880.11 47836.42 2015-07-30 01:04:06.000 211 21204.18 88.68 42880.09 47836.44 2015-07-30 01:04:07.000 211 21204.20 88.69 42880.10 47836.44 2015-07-30 01:04:08.000 211 21204.17 88.69 42880.14 47836.44 2015-07-30 01:04:09.000 211 21204.15 88.69 42880.14 47836.47 2015-07-30 01:04:10.000 211 21204.16 88.69 42880.18 47836.46 2015-07-30 01:04:11.000 211 21204.16 88.68 42880.17 47836.48 2015-07-30 01:04:12.000 211 21204.16 88.69 42880.15 47836.46 2015-07-30 01:04:13.000 211 21204.16 88.71 42880.16 47836.47 2015-07-30 01:04:14.000 211 21204.16 88.73 42880.17 47836.47 2015-07-30 01:04:15.000 211 21204.13 88.74 42880.18 47836.47 2015-07-30 01:04:16.000 211 21204.12 88.77 42880.19 47836.48 2015-07-30 01:04:17.000 211 21204.12 88.77 42880.23 47836.47 2015-07-30 01:04:18.000 211 21204.11 88.78 42880.20 47836.47 2015-07-30 01:04:19.000 211 21204.11 88.79 42880.16 47836.47 2015-07-30 01:04:20.000 211 21204.11 88.78 42880.19 47836.45 2015-07-30 01:04:21.000 211 21204.10 88.80 42880.21 47836.45 2015-07-30 01:04:22.000 211 21204.07 88.79 42880.18 47836.43 2015-07-30 01:04:23.000 211 21204.05 88.77 42880.17 47836.44 2015-07-30 01:04:24.000 211 21204.06 88.78 42880.18 47836.44 2015-07-30 01:04:25.000 211 21204.08 88.79 42880.14 47836.40 2015-07-30 01:04:26.000 211 21204.03 88.77 42880.18 47836.43 2015-07-30 01:04:27.000 211 21204.04 88.76 42880.19 47836.41 2015-07-30 01:04:28.000 211 21204.02 88.78 42880.18 47836.41 2015-07-30 01:04:29.000 211 21204.00 88.77 42880.15 47836.41 2015-07-30 01:04:30.000 211 21203.98 88.78 42880.17 47836.41 2015-07-30 01:04:31.000 211 21204.00 88.77 42880.14 47836.38 2015-07-30 01:04:32.000 211 21204.00 88.75 42880.18 47836.39 2015-07-30 01:04:33.000 211 21204.02 88.76 42880.16 47836.38 2015-07-30 01:04:34.000 211 21204.01 88.79 42880.13 47836.40 2015-07-30 01:04:35.000 211 21204.00 88.79 42880.12 47836.38 2015-07-30 01:04:36.000 211 21203.98 88.83 42880.13 47836.37 2015-07-30 01:04:37.000 211 21203.95 88.84 42880.09 47836.36 2015-07-30 01:04:38.000 211 21203.95 88.85 42880.09 47836.33 2015-07-30 01:04:39.000 211 21203.93 88.86 42880.07 47836.33 2015-07-30 01:04:40.000 211 21203.94 88.85 42880.06 47836.29 2015-07-30 01:04:41.000 211 21203.90 88.89 42880.05 47836.28 2015-07-30 01:04:42.000 211 21203.90 88.88 42880.04 47836.29 2015-07-30 01:04:43.000 211 21203.89 88.88 42880.02 47836.26 2015-07-30 01:04:44.000 211 21203.86 88.88 42879.99 47836.23 2015-07-30 01:04:45.000 211 21203.85 88.87 42879.99 47836.21 2015-07-30 01:04:46.000 211 21203.84 88.87 42880.00 47836.20 2015-07-30 01:04:47.000 211 21203.79 88.89 42880.01 47836.18 2015-07-30 01:04:48.000 211 21203.81 88.88 42880.00 47836.16 2015-07-30 01:04:49.000 211 21203.79 88.91 42879.99 47836.18 2015-07-30 01:04:50.000 211 21203.80 88.91 42879.96 47836.13 2015-07-30 01:04:51.000 211 21203.76 88.93 42879.93 47836.14 2015-07-30 01:04:52.000 211 21203.77 88.93 42879.90 47836.09 2015-07-30 01:04:53.000 211 21203.76 88.94 42879.94 47836.07 2015-07-30 01:04:54.000 211 21203.74 88.93 42879.94 47836.06 2015-07-30 01:04:55.000 211 21203.71 88.93 42879.89 47836.03 2015-07-30 01:04:56.000 211 21203.70 88.92 42879.86 47835.99 2015-07-30 01:04:57.000 211 21203.70 88.90 42879.85 47836.00 2015-07-30 01:04:58.000 211 21203.69 88.94 42879.85 47835.97 2015-07-30 01:04:59.000 211 21203.68 88.93 42879.84 47835.96 2015-07-30 01:05:00.000 211 21203.63 88.93 42879.81 47835.94 2015-07-30 01:05:01.000 211 21203.63 88.92 42879.78 47835.92 2015-07-30 01:05:02.000 211 21203.63 88.91 42879.80 47835.89 2015-07-30 01:05:03.000 211 21203.59 88.90 42879.82 47835.88 2015-07-30 01:05:04.000 211 21203.57 88.89 42879.80 47835.88 2015-07-30 01:05:05.000 211 21203.54 88.92 42879.76 47835.83 2015-07-30 01:05:06.000 211 21203.53 88.93 42879.73 47835.84 2015-07-30 01:05:07.000 211 21203.51 88.90 42879.74 47835.83 2015-07-30 01:05:08.000 211 21203.51 88.89 42879.75 47835.80 2015-07-30 01:05:09.000 211 21203.51 88.88 42879.74 47835.78 2015-07-30 01:05:10.000 211 21203.47 88.91 42879.72 47835.77 2015-07-30 01:05:11.000 211 21203.46 88.90 42879.74 47835.73 2015-07-30 01:05:12.000 211 21203.47 88.89 42879.72 47835.76 2015-07-30 01:05:13.000 211 21203.44 88.89 42879.71 47835.72 2015-07-30 01:05:14.000 211 21203.42 88.89 42879.70 47835.70 2015-07-30 01:05:15.000 211 21203.42 88.90 42879.67 47835.71 2015-07-30 01:05:16.000 211 21203.39 88.89 42879.65 47835.67 2015-07-30 01:05:17.000 211 21203.35 88.90 42879.67 47835.66 2015-07-30 01:05:18.000 211 21203.34 88.87 42879.66 47835.67 2015-07-30 01:05:19.000 211 21203.31 88.89 42879.67 47835.64 2015-07-30 01:05:20.000 211 21203.30 88.89 42879.67 47835.63 2015-07-30 01:05:21.000 211 21203.28 88.93 42879.64 47835.61 2015-07-30 01:05:22.000 211 21203.26 88.91 42879.61 47835.59 2015-07-30 01:05:23.000 211 21203.24 88.91 42879.60 47835.58 2015-07-30 01:05:24.000 211 21203.23 88.92 42879.58 47835.56 2015-07-30 01:05:25.000 211 21203.22 88.94 42879.56 47835.54 2015-07-30 01:05:26.000 211 21203.22 88.94 42879.57 47835.52 2015-07-30 01:05:27.000 211 21203.17 88.94 42879.56 47835.52 2015-07-30 01:05:28.000 211 21203.18 88.94 42879.57 47835.50 2015-07-30 01:05:29.000 211 21203.15 88.93 42879.54 47835.49 2015-07-30 01:05:30.000 211 21203.13 88.93 42879.54 47835.51 2015-07-30 01:05:31.000 211 21203.15 88.94 42879.53 47835.48 2015-07-30 01:05:32.000 211 21203.13 88.94 42879.54 47835.47 2015-07-30 01:05:33.000 211 21203.10 88.96 42879.56 47835.47 2015-07-30 01:05:34.000 211 21203.13 88.94 42879.56 47835.48 2015-07-30 01:05:35.000 211 21203.16 88.94 42879.55 47835.46 2015-07-30 01:05:36.000 211 21203.14 88.92 42879.53 47835.48 2015-07-30 01:05:37.000 211 21203.14 88.92 42879.57 47835.46 2015-07-30 01:05:38.000 211 21203.12 88.94 42879.56 47835.47 2015-07-30 01:05:39.000 211 21203.11 88.95 42879.53 47835.47 2015-07-30 01:05:40.000 211 21203.12 88.97 42879.53 47835.45 2015-07-30 01:05:41.000 211 21203.15 88.97 42879.53 47835.46 2015-07-30 01:05:42.000 211 21203.12 88.95 42879.54 47835.44 2015-07-30 01:05:43.000 211 21203.12 88.98 42879.52 47835.44 2015-07-30 01:05:44.000 211 21203.15 88.97 42879.54 47835.44 2015-07-30 01:05:45.000 211 21203.16 88.95 42879.53 47835.42 2015-07-30 01:05:46.000 211 21203.14 88.94 42879.53 47835.44 2015-07-30 01:05:47.000 211 21203.15 88.95 42879.52 47835.45 2015-07-30 01:05:48.000 211 21203.13 88.95 42879.53 47835.43 2015-07-30 01:05:49.000 211 21203.13 88.99 42879.50 47835.44 2015-07-30 01:05:50.000 211 21203.12 88.98 42879.51 47835.43 2015-07-30 01:05:51.000 211 21203.12 88.96 42879.50 47835.43 2015-07-30 01:05:52.000 211 21203.14 88.95 42879.51 47835.42 2015-07-30 01:05:53.000 211 21203.12 88.96 42879.51 47835.43 2015-07-30 01:05:54.000 211 21203.13 88.97 42879.51 47835.44 2015-07-30 01:05:55.000 211 21203.16 88.96 42879.51 47835.40 2015-07-30 01:05:56.000 211 21203.20 88.96 42879.49 47835.43 2015-07-30 01:05:57.000 211 21203.24 88.93 42879.49 47835.46 2015-07-30 01:05:58.000 211 21203.25 88.91 42879.51 47835.46 2015-07-30 01:05:59.000 211 21203.25 88.91 42879.51 47835.48 2015-07-30 01:06:00.000 211 21203.31 88.90 42879.52 47835.50 2015-07-30 01:06:01.000 211 21203.29 88.92 42879.54 47835.50 2015-07-30 01:06:02.000 211 21203.27 88.94 42879.56 47835.50 2015-07-30 01:06:03.000 211 21203.28 88.93 42879.55 47835.52 2015-07-30 01:06:04.000 211 21203.23 88.94 42879.53 47835.52 2015-07-30 01:06:05.000 211 21203.23 88.93 42879.55 47835.52 2015-07-30 01:06:06.000 211 21203.27 88.93 42879.53 47835.50 2015-07-30 01:06:07.000 211 21203.25 88.93 42879.50 47835.49 2015-07-30 01:06:08.000 211 21203.26 88.97 42879.50 47835.53 2015-07-30 01:06:09.000 211 21203.28 89.01 42879.52 47835.51 2015-07-30 01:06:10.000 211 21203.27 89.00 42879.52 47835.52 2015-07-30 01:06:11.000 211 21203.28 88.97 42879.56 47835.51 2015-07-30 01:06:12.000 211 21203.28 88.96 42879.55 47835.54 2015-07-30 01:06:13.000 211 21203.28 88.94 42879.53 47835.51 2015-07-30 01:06:14.000 211 21203.27 88.95 42879.51 47835.54 2015-07-30 01:06:15.000 211 21203.27 88.99 42879.52 47835.50 2015-07-30 01:06:16.000 211 21203.26 88.97 42879.53 47835.51 2015-07-30 01:06:17.000 211 21203.27 88.98 42879.54 47835.50 2015-07-30 01:06:18.000 211 21203.23 89.01 42879.54 47835.53 2015-07-30 01:06:19.000 211 21203.22 89.01 42879.55 47835.52 2015-07-30 01:06:20.000 211 21203.22 89.02 42879.53 47835.52 2015-07-30 01:06:21.000 211 21203.24 89.02 42879.53 47835.51 2015-07-30 01:06:22.000 211 21203.26 89.02 42879.50 47835.52 2015-07-30 01:06:23.000 211 21203.24 89.04 42879.52 47835.52 2015-07-30 01:06:24.000 211 21203.24 89.07 42879.53 47835.52 2015-07-30 01:06:25.000 211 21203.23 89.08 42879.55 47835.53 2015-07-30 01:06:26.000 211 21203.24 89.10 42879.54 47835.51 2015-07-30 01:06:27.000 211 21203.20 89.15 42879.54 47835.52 2015-07-30 01:06:28.000 211 21203.18 89.15 42879.54 47835.53 2015-07-30 01:06:29.000 211 21203.19 89.17 42879.55 47835.52 2015-07-30 01:06:30.000 211 21203.21 89.17 42879.54 47835.51 2015-07-30 01:06:31.000 211 21203.21 89.19 42879.56 47835.52 2015-07-30 01:06:32.000 211 21203.22 89.23 42879.54 47835.51 2015-07-30 01:06:33.000 211 21203.23 89.24 42879.55 47835.50 2015-07-30 01:06:34.000 211 21203.22 89.27 42879.55 47835.51 2015-07-30 01:06:35.000 211 21203.22 89.27 42879.53 47835.52 2015-07-30 01:06:36.000 211 21203.19 89.29 42879.54 47835.49 2015-07-30 01:06:37.000 211 21203.20 89.32 42879.55 47835.48 2015-07-30 01:06:38.000 211 21203.20 89.33 42879.55 47835.48 2015-07-30 01:06:39.000 211 21203.19 89.34 42879.51 47835.46 2015-07-30 01:06:40.000 211 21203.20 89.37 42879.50 47835.46 2015-07-30 01:06:41.000 211 21203.20 89.40 42879.52 47835.47 2015-07-30 01:06:42.000 211 21203.21 89.42 42879.53 47835.45 2015-07-30 01:06:43.000 211 21203.20 89.45 42879.52 47835.45 2015-07-30 01:06:44.000 211 21203.23 89.45 42879.51 47835.43 2015-07-30 01:06:45.000 211 21203.22 89.46 42879.47 47835.47 2015-07-30 01:06:46.000 211 21203.22 89.46 42879.49 47835.46 2015-07-30 01:06:47.000 211 21203.22 89.48 42879.46 47835.45 2015-07-30 01:06:48.000 211 21203.23 89.52 42879.48 47835.47 2015-07-30 01:06:49.000 211 21203.24 89.50 42879.46 47835.44 2015-07-30 01:06:50.000 211 21203.25 89.51 42879.47 47835.46 2015-07-30 01:06:51.000 211 21203.28 89.53 42879.50 47835.47 2015-07-30 01:06:52.000 211 21203.28 89.52 42879.51 47835.46 2015-07-30 01:06:53.000 211 21203.28 89.54 42879.51 47835.47 2015-07-30 01:06:54.000 211 21203.31 89.57 42879.47 47835.46 2015-07-30 01:06:55.000 211 21203.31 89.59 42879.48 47835.48 2015-07-30 01:06:56.000 211 21203.30 89.61 42879.48 47835.49 2015-07-30 01:06:57.000 211 21203.33 89.62 42879.49 47835.48 2015-07-30 01:06:58.000 211 21203.34 89.64 42879.46 47835.49 2015-07-30 01:06:59.000 211 21203.37 89.62 42879.49 47835.50 2015-07-30 01:07:00.000 211 21203.35 89.65 42879.53 47835.50 2015-07-30 01:07:01.000 211 21203.34 89.65 42879.50 47835.51 2015-07-30 01:07:02.000 211 21203.35 89.67 42879.54 47835.51 2015-07-30 01:07:03.000 211 21203.37 89.69 42879.53 47835.54 2015-07-30 01:07:04.000 211 21203.35 89.70 42879.54 47835.50 2015-07-30 01:07:05.000 211 21203.38 89.73 42879.53 47835.54 2015-07-30 01:07:06.000 211 21203.41 89.74 42879.52 47835.53 2015-07-30 01:07:07.000 211 21203.41 89.76 42879.51 47835.55 2015-07-30 01:07:08.000 211 21203.41 89.79 42879.51 47835.53 2015-07-30 01:07:09.000 211 21203.37 89.81 42879.50 47835.52 2015-07-30 01:07:10.000 211 21203.37 89.82 42879.50 47835.53 2015-07-30 01:07:11.000 211 21203.41 89.84 42879.47 47835.54 2015-07-30 01:07:12.000 211 21203.40 89.84 42879.49 47835.52 2015-07-30 01:07:13.000 211 21203.37 89.86 42879.48 47835.51 2015-07-30 01:07:14.000 211 21203.39 89.86 42879.46 47835.50 2015-07-30 01:07:15.000 211 21203.40 89.85 42879.47 47835.50 2015-07-30 01:07:16.000 211 21203.47 89.79 42879.47 47835.54 2015-07-30 01:07:17.000 211 21203.53 89.73 42879.50 47835.57 2015-07-30 01:07:18.000 211 21203.59 89.72 42879.54 47835.61 2015-07-30 01:07:19.000 211 21203.63 89.71 42879.56 47835.67 2015-07-30 01:07:20.000 211 21203.66 89.72 42879.56 47835.71 2015-07-30 01:07:21.000 211 21203.70 89.74 42879.55 47835.73 2015-07-30 01:07:22.000 211 21203.72 89.75 42879.57 47835.76 2015-07-30 01:07:23.000 211 21203.71 89.78 42879.57 47835.77 2015-07-30 01:07:24.000 211 21203.73 89.79 42879.56 47835.76 2015-07-30 01:07:25.000 211 21203.74 89.80 42879.58 47835.79 2015-07-30 01:07:26.000 211 21203.72 89.83 42879.56 47835.77 2015-07-30 01:07:27.000 211 21203.75 89.85 42879.60 47835.79 2015-07-30 01:07:28.000 211 21203.77 89.84 42879.56 47835.77 2015-07-30 01:07:29.000 211 21203.77 89.85 42879.58 47835.78 2015-07-30 01:07:30.000 211 21203.79 89.84 42879.57 47835.78 2015-07-30 01:07:31.000 211 21203.80 89.87 42879.54 47835.80 2015-07-30 01:07:32.000 211 21203.84 89.85 42879.56 47835.81 2015-07-30 01:07:33.000 211 21203.82 89.89 42879.57 47835.81 2015-07-30 01:07:34.000 211 21203.83 89.88 42879.53 47835.80 2015-07-30 01:07:35.000 211 21203.84 89.88 42879.59 47835.81 2015-07-30 01:07:36.000 211 21203.87 89.89 42879.62 47835.82 2015-07-30 01:07:37.000 211 21203.89 89.90 42879.60 47835.82 2015-07-30 01:07:38.000 211 21203.90 89.89 42879.60 47835.85 2015-07-30 01:07:39.000 211 21203.88 89.90 42879.58 47835.83 2015-07-30 01:07:40.000 211 21203.88 89.88 42879.61 47835.86 2015-07-30 01:07:41.000 211 21203.90 89.91 42879.60 47835.85 2015-07-30 01:07:42.000 211 21203.93 89.90 42879.60 47835.87 2015-07-30 01:07:43.000 211 21203.94 89.90 42879.60 47835.86 2015-07-30 01:07:44.000 211 21203.95 89.91 42879.60 47835.89 2015-07-30 01:07:45.000 211 21203.97 89.90 42879.60 47835.90 2015-07-30 01:07:46.000 211 21203.99 89.90 42879.62 47835.90 2015-07-30 01:07:47.000 211 21203.98 89.92 42879.58 47835.90 2015-07-30 01:07:48.000 211 21204.00 89.96 42879.61 47835.91 2015-07-30 01:07:49.000 211 21203.96 89.97 42879.62 47835.91 2015-07-30 01:07:50.000 211 21203.99 89.97 42879.62 47835.89 2015-07-30 01:07:51.000 211 21204.00 89.96 42879.61 47835.93 2015-07-30 01:07:52.000 211 21204.01 89.95 42879.61 47835.88 2015-07-30 01:07:53.000 211 21204.02 89.97 42879.61 47835.91 2015-07-30 01:07:54.000 211 21204.05 89.99 42879.61 47835.90 2015-07-30 01:07:55.000 211 21204.03 90.01 42879.61 47835.91 2015-07-30 01:07:56.000 211 21204.03 90.01 42879.61 47835.91 2015-07-30 01:07:57.000 211 21204.02 90.02 42879.60 47835.89 2015-07-30 01:07:58.000 211 21204.04 90.03 42879.59 47835.90 2015-07-30 01:07:59.000 211 21204.06 90.02 42879.57 47835.90 2015-07-30 01:08:00.000 211 21204.07 90.06 42879.58 47835.90 2015-07-30 01:08:01.000 211 21204.07 90.08 42879.54 47835.90 2015-07-30 01:08:02.000 211 21204.07 90.09 42879.54 47835.89 2015-07-30 01:08:03.000 211 21204.13 90.10 42879.56 47835.89 2015-07-30 01:08:04.000 211 21204.17 90.11 42879.56 47835.89 2015-07-30 01:08:05.000 211 21204.14 90.11 42879.53 47835.89 2015-07-30 01:08:06.000 211 21204.14 90.12 42879.52 47835.89 2015-07-30 01:08:07.000 211 21204.17 90.13 42879.54 47835.90 2015-07-30 01:08:08.000 211 21204.16 90.14 42879.52 47835.91 2015-07-30 01:08:09.000 211 21204.21 90.14 42879.49 47835.91 2015-07-30 01:08:10.000 211 21204.22 90.16 42879.50 47835.91 2015-07-30 01:08:11.000 211 21204.23 90.19 42879.50 47835.91 2015-07-30 01:08:12.000 211 21204.21 90.21 42879.49 47835.93 2015-07-30 01:08:13.000 211 21204.26 90.20 42879.49 47835.92 2015-07-30 01:08:14.000 211 21204.28 90.20 42879.52 47835.90 2015-07-30 01:08:15.000 211 21204.27 90.20 42879.54 47835.92 2015-07-30 01:08:16.000 211 21204.32 90.21 42879.53 47835.92 2015-07-30 01:08:17.000 211 21204.35 90.24 42879.49 47835.94 2015-07-30 01:08:18.000 211 21204.34 90.26 42879.51 47835.94 2015-07-30 01:08:19.000 211 21204.36 90.25 42879.51 47835.96 2015-07-30 01:08:20.000 211 21204.39 90.26 42879.48 47835.96 2015-07-30 01:08:21.000 211 21204.41 90.28 42879.49 47835.98 2015-07-30 01:08:22.000 211 21204.41 90.28 42879.47 47835.97 2015-07-30 01:08:23.000 211 21204.47 90.30 42879.48 47835.99 2015-07-30 01:08:24.000 211 21204.49 90.32 42879.49 47835.98 2015-07-30 01:08:25.000 211 21204.52 90.32 42879.49 47836.01 2015-07-30 01:08:26.000 211 21204.53 90.32 42879.49 47836.01 2015-07-30 01:08:27.000 211 21204.51 90.32 42879.49 47836.03 2015-07-30 01:08:28.000 211 21204.53 90.32 42879.54 47836.04 2015-07-30 01:08:29.000 211 21204.54 90.34 42879.51 47836.04 2015-07-30 01:08:30.000 211 21204.58 90.36 42879.46 47836.06 2015-07-30 01:08:31.000 211 21204.61 90.36 42879.49 47836.03 2015-07-30 01:08:32.000 211 21204.63 90.36 42879.46 47836.08 2015-07-30 01:08:33.000 211 21204.60 90.40 42879.48 47836.07 2015-07-30 01:08:34.000 211 21204.57 90.42 42879.46 47836.05 2015-07-30 01:08:35.000 211 21204.52 90.47 42879.44 47836.02 2015-07-30 01:08:36.000 211 21204.51 90.52 42879.39 47835.97 2015-07-30 01:08:37.000 211 21204.43 90.57 42879.37 47835.95 2015-07-30 01:08:38.000 211 21204.38 90.62 42879.34 47835.90 2015-07-30 01:08:39.000 211 21204.37 90.63 42879.30 47835.81 2015-07-30 01:08:40.000 211 21204.35 90.62 42879.26 47835.81 2015-07-30 01:08:41.000 211 21204.32 90.64 42879.26 47835.74 2015-07-30 01:08:42.000 211 21204.28 90.67 42879.24 47835.72 2015-07-30 01:08:43.000 211 21204.28 90.66 42879.22 47835.70 2015-07-30 01:08:44.000 211 21204.28 90.65 42879.25 47835.68 2015-07-30 01:08:45.000 211 21204.30 90.65 42879.23 47835.70 2015-07-30 01:08:46.000 211 21204.30 90.64 42879.21 47835.68 2015-07-30 01:08:47.000 211 21204.34 90.62 42879.21 47835.69 2015-07-30 01:08:48.000 211 21204.33 90.62 42879.23 47835.71 2015-07-30 01:08:49.000 211 21204.34 90.61 42879.21 47835.72 2015-07-30 01:08:50.000 211 21204.39 90.59 42879.19 47835.71 2015-07-30 01:08:51.000 211 21204.41 90.59 42879.23 47835.73 2015-07-30 01:08:52.000 211 21204.42 90.61 42879.23 47835.73 2015-07-30 01:08:53.000 211 21204.41 90.64 42879.23 47835.75 2015-07-30 01:08:54.000 211 21204.45 90.65 42879.21 47835.75 2015-07-30 01:08:55.000 211 21204.49 90.65 42879.22 47835.77 2015-07-30 01:08:56.000 211 21204.49 90.66 42879.18 47835.75 2015-07-30 01:08:57.000 211 21204.50 90.64 42879.19 47835.75 2015-07-30 01:08:58.000 211 21204.50 90.62 42879.21 47835.76 2015-07-30 01:08:59.000 211 21204.49 90.64 42879.23 47835.75 2015-07-30 01:09:00.000 211 21204.52 90.62 42879.22 47835.78 2015-07-30 01:09:01.000 211 21204.56 90.62 42879.19 47835.79 2015-07-30 01:09:02.000 211 21204.59 90.62 42879.18 47835.76 2015-07-30 01:09:03.000 211 21204.59 90.62 42879.20 47835.79 2015-07-30 01:09:04.000 211 21204.60 90.62 42879.23 47835.80 2015-07-30 01:09:05.000 211 21204.60 90.64 42879.21 47835.83 2015-07-30 01:09:06.000 211 21204.62 90.64 42879.20 47835.81 2015-07-30 01:09:07.000 211 21204.63 90.63 42879.22 47835.83 2015-07-30 01:09:08.000 211 21204.64 90.65 42879.23 47835.83 2015-07-30 01:09:09.000 211 21204.66 90.63 42879.22 47835.85 2015-07-30 01:09:10.000 211 21204.67 90.63 42879.18 47835.85 2015-07-30 01:09:11.000 211 21204.68 90.64 42879.19 47835.85 2015-07-30 01:09:12.000 211 21204.69 90.60 42879.20 47835.89 2015-07-30 01:09:13.000 211 21204.73 90.58 42879.19 47835.89 2015-07-30 01:09:14.000 211 21204.76 90.58 42879.20 47835.88 2015-07-30 01:09:15.000 211 21204.75 90.60 42879.23 47835.90 2015-07-30 01:09:16.000 211 21204.78 90.62 42879.21 47835.90 2015-07-30 01:09:17.000 211 21204.81 90.58 42879.19 47835.91 2015-07-30 01:09:18.000 211 21204.82 90.57 42879.21 47835.93 2015-07-30 01:09:19.000 211 21204.84 90.55 42879.22 47835.96 2015-07-30 01:09:20.000 211 21204.88 90.54 42879.23 47835.95 2015-07-30 01:09:21.000 211 21204.90 90.54 42879.24 47836.02 2015-07-30 01:09:22.000 211 21204.95 90.54 42879.25 47836.00 2015-07-30 01:09:23.000 211 21204.96 90.54 42879.27 47836.02 2015-07-30 01:09:24.000 211 21204.96 90.55 42879.27 47836.04 2015-07-30 01:09:25.000 211 21205.00 90.54 42879.26 47836.06 2015-07-30 01:09:26.000 211 21205.02 90.53 42879.29 47836.07 2015-07-30 01:09:27.000 211 21205.03 90.49 42879.31 47836.08 2015-07-30 01:09:28.000 211 21205.04 90.49 42879.35 47836.08 2015-07-30 01:09:29.000 211 21205.03 90.49 42879.32 47836.11 2015-07-30 01:09:30.000 211 21205.07 90.50 42879.33 47836.12 2015-07-30 01:09:31.000 211 21205.08 90.49 42879.30 47836.14 2015-07-30 01:09:32.000 211 21205.09 90.47 42879.30 47836.14 2015-07-30 01:09:33.000 211 21205.08 90.46 42879.34 47836.14 2015-07-30 01:09:34.000 211 21205.13 90.48 42879.35 47836.16 2015-07-30 01:09:35.000 211 21205.12 90.47 42879.38 47836.17 2015-07-30 01:09:36.000 211 21205.13 90.48 42879.36 47836.17 2015-07-30 01:09:37.000 211 21205.16 90.47 42879.36 47836.20 2015-07-30 01:09:38.000 211 21205.16 90.48 42879.36 47836.21 2015-07-30 01:09:39.000 211 21205.20 90.48 42879.36 47836.20 2015-07-30 01:09:40.000 211 21205.19 90.47 42879.39 47836.24 2015-07-30 01:09:41.000 211 21205.22 90.43 42879.38 47836.23 2015-07-30 01:09:42.000 211 21205.24 90.41 42879.39 47836.25 2015-07-30 01:09:43.000 211 21205.26 90.44 42879.41 47836.25 2015-07-30 01:09:44.000 211 21205.28 90.44 42879.39 47836.26 2015-07-30 01:09:45.000 211 21205.28 90.45 42879.36 47836.27 2015-07-30 01:09:46.000 211 21205.30 90.45 42879.36 47836.27 2015-07-30 01:09:47.000 211 21205.29 90.47 42879.37 47836.28 2015-07-30 01:09:48.000 211 21205.32 90.49 42879.37 47836.28 2015-07-30 01:09:49.000 211 21205.32 90.49 42879.40 47836.29 2015-07-30 01:09:50.000 211 21205.32 90.48 42879.38 47836.29 2015-07-30 01:09:51.000 211 21205.33 90.47 42879.38 47836.29 2015-07-30 01:09:52.000 211 21205.34 90.45 42879.40 47836.31 2015-07-30 01:09:53.000 211 21205.34 90.42 42879.42 47836.31 2015-07-30 01:09:54.000 211 21205.38 90.39 42879.41 47836.30 2015-07-30 01:09:55.000 211 21205.41 90.41 42879.40 47836.34 2015-07-30 01:09:56.000 211 21205.44 90.42 42879.42 47836.35 2015-07-30 01:09:57.000 211 21205.44 90.44 42879.41 47836.37 2015-07-30 01:09:58.000 211 21205.46 90.45 42879.41 47836.37 2015-07-30 01:09:59.000 211 21205.47 90.43 42879.45 47836.38 2015-07-30 01:10:00.000 211 21205.51 90.43 42879.46 47836.41 2015-07-30 01:10:01.000 211 21205.55 90.44 42879.48 47836.42 2015-07-30 01:10:02.000 211 21205.55 90.44 42879.50 47836.44 2015-07-30 01:10:03.000 211 21205.58 90.45 42879.51 47836.45 2015-07-30 01:10:04.000 211 21205.60 90.47 42879.49 47836.45 2015-07-30 01:10:05.000 211 21205.63 90.47 42879.51 47836.49 2015-07-30 01:10:06.000 211 21205.66 90.47 42879.51 47836.49 2015-07-30 01:10:07.000 211 21205.66 90.47 42879.50 47836.49 2015-07-30 01:10:08.000 211 21205.66 90.47 42879.50 47836.51 2015-07-30 01:10:09.000 211 21205.66 90.47 42879.46 47836.51 2015-07-30 01:10:10.000 211 21205.70 90.44 42879.46 47836.52 2015-07-30 01:10:11.000 211 21205.70 90.42 42879.50 47836.56 2015-07-30 01:10:12.000 211 21205.73 90.43 42879.49 47836.55 2015-07-30 01:10:13.000 211 21205.75 90.45 42879.45 47836.58 2015-07-30 01:10:14.000 211 21205.75 90.43 42879.50 47836.58 2015-07-30 01:10:15.000 211 21205.78 90.44 42879.52 47836.56 2015-07-30 01:10:16.000 211 21205.80 90.41 42879.53 47836.61 2015-07-30 01:10:17.000 211 21205.84 90.39 42879.54 47836.62 2015-07-30 01:10:18.000 211 21205.84 90.39 42879.54 47836.62 2015-07-30 01:10:19.000 211 21205.86 90.37 42879.56 47836.64 2015-07-30 01:10:20.000 211 21205.85 90.38 42879.57 47836.65 2015-07-30 01:10:21.000 211 21205.88 90.34 42879.58 47836.68 2015-07-30 01:10:22.000 211 21205.92 90.33 42879.56 47836.66 2015-07-30 01:10:23.000 211 21205.92 90.35 42879.57 47836.70 2015-07-30 01:10:24.000 211 21205.91 90.31 42879.60 47836.70 2015-07-30 01:10:25.000 211 21205.95 90.30 42879.58 47836.72 2015-07-30 01:10:26.000 211 21205.96 90.28 42879.59 47836.72 2015-07-30 01:10:27.000 211 21205.95 90.28 42879.59 47836.73 2015-07-30 01:10:28.000 211 21205.98 90.29 42879.59 47836.74 2015-07-30 01:10:29.000 211 21206.00 90.25 42879.59 47836.75 2015-07-30 01:10:30.000 211 21206.03 90.24 42879.58 47836.75 2015-07-30 01:10:31.000 211 21206.05 90.23 42879.58 47836.77 2015-07-30 01:10:32.000 211 21206.09 90.19 42879.61 47836.78 2015-07-30 01:10:33.000 211 21206.11 90.18 42879.61 47836.77 2015-07-30 01:10:34.000 211 21206.12 90.18 42879.62 47836.81 2015-07-30 01:10:35.000 211 21206.14 90.17 42879.58 47836.78 2015-07-30 01:10:36.000 211 21206.12 90.18 42879.58 47836.83 2015-07-30 01:10:37.000 211 21206.14 90.21 42879.58 47836.82 2015-07-30 01:10:38.000 211 21206.16 90.21 42879.56 47836.82 2015-07-30 01:10:39.000 211 21206.17 90.20 42879.54 47836.81 2015-07-30 01:10:40.000 211 21206.17 90.18 42879.59 47836.83 2015-07-30 01:10:41.000 211 21206.17 90.19 42879.56 47836.84 2015-07-30 01:10:42.000 211 21206.19 90.21 42879.59 47836.83 2015-07-30 01:10:43.000 211 21206.21 90.20 42879.58 47836.85 2015-07-30 01:10:44.000 211 21206.24 90.18 42879.53 47836.83 2015-07-30 01:10:45.000 211 21206.26 90.17 42879.54 47836.84 2015-07-30 01:10:46.000 211 21206.24 90.18 42879.55 47836.85 2015-07-30 01:10:47.000 211 21206.24 90.18 42879.54 47836.88 2015-07-30 01:10:48.000 211 21206.26 90.18 42879.57 47836.86 2015-07-30 01:10:49.000 211 21206.25 90.16 42879.55 47836.86 2015-07-30 01:10:50.000 211 21206.28 90.17 42879.57 47836.85 2015-07-30 01:10:51.000 211 21206.30 90.18 42879.57 47836.86 2015-07-30 01:10:52.000 211 21206.30 90.18 42879.56 47836.84 2015-07-30 01:10:53.000 211 21206.31 90.18 42879.57 47836.88 2015-07-30 01:10:54.000 211 21206.32 90.17 42879.56 47836.86 2015-07-30 01:10:55.000 211 21206.29 90.17 42879.57 47836.89 2015-07-30 01:10:56.000 211 21206.30 90.18 42879.55 47836.88 2015-07-30 01:10:57.000 211 21206.33 90.18 42879.54 47836.89 2015-07-30 01:10:58.000 211 21206.33 90.18 42879.55 47836.90 2015-07-30 01:10:59.000 211 21206.34 90.17 42879.58 47836.90 2015-07-30 01:11:00.000 211 21206.37 90.15 42879.56 47836.91 2015-07-30 01:11:01.000 211 21206.38 90.17 42879.55 47836.93 2015-07-30 01:11:02.000 211 21206.40 90.16 42879.56 47836.93 2015-07-30 01:11:03.000 211 21206.39 90.14 42879.56 47836.92 2015-07-30 01:11:04.000 211 21206.39 90.14 42879.56 47836.94 2015-07-30 01:11:05.000 211 21206.42 90.14 42879.58 47836.93 2015-07-30 01:11:06.000 211 21206.43 90.11 42879.57 47836.97 2015-07-30 01:11:07.000 211 21206.43 90.11 42879.57 47836.97 2015-07-30 01:11:08.000 211 21206.44 90.10 42879.58 47836.98 2015-07-30 01:11:09.000 211 21206.48 90.08 42879.57 47836.99 2015-07-30 01:11:10.000 211 21206.49 90.05 42879.60 47836.98 2015-07-30 01:11:11.000 211 21206.48 90.05 42879.61 47837.01 2015-07-30 01:11:12.000 211 21206.50 90.05 42879.60 47837.01 2015-07-30 01:11:13.000 211 21206.51 90.02 42879.61 47837.01 2015-07-30 01:11:14.000 211 21206.52 90.01 42879.61 47837.02 2015-07-30 01:11:15.000 211 21206.54 90.02 42879.59 47837.04 2015-07-30 01:11:16.000 211 21206.57 90.01 42879.60 47837.02 2015-07-30 01:11:17.000 211 21206.55 90.00 42879.62 47837.04 2015-07-30 01:11:18.000 211 21206.55 90.00 42879.63 47837.02 2015-07-30 01:11:19.000 211 21206.58 89.99 42879.60 47837.07 2015-07-30 01:11:20.000 211 21206.59 89.97 42879.61 47837.04 2015-07-30 01:11:21.000 211 21206.59 89.96 42879.58 47837.06 2015-07-30 01:11:22.000 211 21206.58 89.93 42879.60 47837.06 2015-07-30 01:11:23.000 211 21206.58 89.92 42879.60 47837.06 2015-07-30 01:11:24.000 211 21206.61 89.94 42879.58 47837.07 2015-07-30 01:11:25.000 211 21206.63 89.94 42879.59 47837.07 2015-07-30 01:11:26.000 211 21206.64 89.92 42879.60 47837.07 2015-07-30 01:11:27.000 211 21206.61 89.92 42879.60 47837.06 2015-07-30 01:11:28.000 211 21206.66 89.90 42879.64 47837.08 2015-07-30 01:11:29.000 211 21206.66 89.88 42879.64 47837.08 2015-07-30 01:11:30.000 211 21206.64 89.88 42879.64 47837.09 2015-07-30 01:11:31.000 211 21206.63 89.86 42879.66 47837.10 2015-07-30 01:11:32.000 211 21206.63 89.83 42879.65 47837.09 2015-07-30 01:11:33.000 211 21206.60 89.85 42879.64 47837.12 2015-07-30 01:11:34.000 211 21206.62 89.85 42879.65 47837.11 2015-07-30 01:11:35.000 211 21206.60 89.84 42879.65 47837.11 2015-07-30 01:11:36.000 211 21206.61 89.84 42879.64 47837.09 2015-07-30 01:11:37.000 211 21206.63 89.85 42879.63 47837.07 2015-07-30 01:11:38.000 211 21206.65 89.85 42879.61 47837.10 2015-07-30 01:11:39.000 211 21206.63 89.85 42879.63 47837.08 2015-07-30 01:11:40.000 211 21206.61 89.87 42879.62 47837.09 2015-07-30 01:11:41.000 211 21206.61 89.86 42879.66 47837.05 2015-07-30 01:11:42.000 211 21206.63 89.84 42879.62 47837.08 2015-07-30 01:11:43.000 211 21206.61 89.84 42879.61 47837.07 2015-07-30 01:11:44.000 211 21206.63 89.84 42879.61 47837.04 2015-07-30 01:11:45.000 211 21206.63 89.85 42879.62 47837.06 2015-07-30 01:11:46.000 211 21206.65 89.84 42879.59 47837.08 2015-07-30 01:11:47.000 211 21206.65 89.85 42879.60 47837.06 2015-07-30 01:11:48.000 211 21206.60 89.84 42879.63 47837.07 2015-07-30 01:11:49.000 211 21206.61 89.83 42879.63 47837.07 2015-07-30 01:11:50.000 211 21206.62 89.87 42879.61 47837.06 2015-07-30 01:11:51.000 211 21206.62 89.88 42879.61 47837.05 2015-07-30 01:11:52.000 211 21206.61 89.89 42879.60 47837.05 2015-07-30 01:11:53.000 211 21206.60 89.90 42879.59 47837.04 2015-07-30 01:11:54.000 211 21206.60 89.91 42879.59 47837.04 2015-07-30 01:11:55.000 211 21206.58 89.94 42879.56 47837.02 2015-07-30 01:11:56.000 211 21206.60 89.97 42879.52 47837.00 2015-07-30 01:11:57.000 211 21206.59 90.00 42879.49 47837.01 2015-07-30 01:11:58.000 211 21206.60 90.00 42879.52 47836.96 2015-07-30 01:11:59.000 211 21206.63 89.97 42879.49 47836.97 2015-07-30 01:12:00.000 211 21206.64 90.01 42879.46 47836.97 2015-07-30 01:12:01.000 211 21206.65 90.00 42879.45 47836.95 2015-07-30 01:12:02.000 211 21206.65 90.02 42879.45 47836.96 2015-07-30 01:12:03.000 211 21206.67 90.03 42879.46 47836.94 2015-07-30 01:12:04.000 211 21206.68 90.02 42879.49 47836.95 2015-07-30 01:12:05.000 211 21206.67 90.00 42879.44 47836.93 2015-07-30 01:12:06.000 211 21206.68 89.98 42879.44 47836.96 2015-07-30 01:12:07.000 211 21206.70 89.99 42879.49 47836.96 2015-07-30 01:12:08.000 211 21206.71 89.99 42879.50 47836.96 2015-07-30 01:12:09.000 211 21206.71 89.97 42879.46 47836.96 2015-07-30 01:12:10.000 211 21206.73 89.99 42879.48 47836.98 2015-07-30 01:12:11.000 211 21206.74 90.00 42879.45 47837.00 2015-07-30 01:12:12.000 211 21206.74 90.02 42879.47 47837.00 2015-07-30 01:12:13.000 211 21206.79 90.03 42879.45 47836.98 2015-07-30 01:12:14.000 211 21206.80 90.02 42879.46 47837.01 2015-07-30 01:12:15.000 211 21206.80 90.04 42879.44 47837.00 2015-07-30 01:12:16.000 211 21206.83 90.03 42879.47 47837.00 2015-07-30 01:12:17.000 211 21206.88 90.03 42879.45 47837.02 2015-07-30 01:12:18.000 211 21206.88 90.02 42879.44 47837.02 2015-07-30 01:12:19.000 211 21206.90 90.03 42879.42 47837.03 2015-07-30 01:12:20.000 211 21206.92 90.02 42879.40 47837.03 2015-07-30 01:12:21.000 211 21206.92 90.03 42879.45 47837.04 2015-07-30 01:12:22.000 211 21206.91 90.03 42879.44 47837.05 2015-07-30 01:12:23.000 211 21206.93 90.06 42879.44 47837.05 2015-07-30 01:12:24.000 211 21206.94 90.07 42879.45 47837.05 2015-07-30 01:12:25.000 211 21206.94 90.06 42879.44 47837.06 2015-07-30 01:12:26.000 211 21206.98 90.03 42879.46 47837.07 2015-07-30 01:12:27.000 211 21207.00 90.01 42879.44 47837.09 2015-07-30 01:12:28.000 211 21207.02 90.01 42879.43 47837.10 2015-07-30 01:12:29.000 211 21207.01 90.05 42879.42 47837.09 2015-07-30 01:12:30.000 211 21207.02 90.02 42879.44 47837.12 2015-07-30 01:12:31.000 211 21207.04 90.01 42879.45 47837.12 2015-07-30 01:12:32.000 211 21207.02 90.00 42879.49 47837.13 2015-07-30 01:12:33.000 211 21207.04 90.02 42879.47 47837.14 2015-07-30 01:12:34.000 211 21207.09 90.01 42879.45 47837.11 2015-07-30 01:12:35.000 211 21207.13 89.99 42879.46 47837.16 2015-07-30 01:12:36.000 211 21207.18 89.97 42879.52 47837.17 2015-07-30 01:12:37.000 211 21207.20 89.97 42879.54 47837.25 2015-07-30 01:12:38.000 211 21207.21 89.98 42879.52 47837.23 2015-07-30 01:12:39.000 211 21207.24 89.98 42879.50 47837.26 2015-07-30 01:12:40.000 211 21207.27 89.99 42879.49 47837.28 2015-07-30 01:12:41.000 211 21207.27 90.00 42879.51 47837.28 2015-07-30 01:12:42.000 211 21207.29 90.00 42879.51 47837.30 2015-07-30 01:12:43.000 211 21207.29 90.02 42879.56 47837.28 2015-07-30 01:12:44.000 211 21207.30 90.01 42879.57 47837.30 2015-07-30 01:12:45.000 211 21207.31 90.03 42879.56 47837.29 2015-07-30 01:12:46.000 211 21207.33 90.02 42879.54 47837.30 2015-07-30 01:12:47.000 211 21207.34 90.02 42879.52 47837.32 2015-07-30 01:12:48.000 211 21207.34 90.05 42879.52 47837.30 2015-07-30 01:12:49.000 211 21207.36 90.04 42879.47 47837.31 2015-07-30 01:12:50.000 211 21207.36 90.06 42879.49 47837.31 2015-07-30 01:12:51.000 211 21207.35 90.04 42879.53 47837.32 2015-07-30 01:12:52.000 211 21207.38 90.05 42879.51 47837.32 2015-07-30 01:12:53.000 211 21207.38 90.04 42879.50 47837.31 2015-07-30 01:12:54.000 211 21207.40 90.05 42879.48 47837.35 2015-07-30 01:12:55.000 211 21207.39 90.06 42879.49 47837.33 2015-07-30 01:12:56.000 211 21207.41 90.06 42879.51 47837.34 2015-07-30 01:12:57.000 211 21207.42 90.06 42879.51 47837.35 2015-07-30 01:12:58.000 211 21207.46 90.06 42879.52 47837.33 2015-07-30 01:12:59.000 211 21207.43 90.09 42879.49 47837.34 2015-07-30 01:13:00.000 211 21207.41 90.13 42879.50 47837.34 2015-07-30 01:13:01.000 211 21207.41 90.14 42879.50 47837.32 2015-07-30 01:13:02.000 211 21207.41 90.13 42879.50 47837.32 2015-07-30 01:13:03.000 211 21207.39 90.16 42879.49 47837.31 2015-07-30 01:13:04.000 211 21207.41 90.15 42879.44 47837.30 2015-07-30 01:13:05.000 211 21207.39 90.15 42879.41 47837.27 2015-07-30 01:13:06.000 211 21207.35 90.17 42879.44 47837.25 2015-07-30 01:13:07.000 211 21207.32 90.18 42879.42 47837.24 2015-07-30 01:13:08.000 211 21207.30 90.21 42879.41 47837.21 2015-07-30 01:13:09.000 211 21207.30 90.21 42879.45 47837.21 2015-07-30 01:13:10.000 211 21207.32 90.20 42879.45 47837.18 2015-07-30 01:13:11.000 211 21207.35 90.19 42879.43 47837.19 2015-07-30 01:13:12.000 211 21207.35 90.19 42879.41 47837.22 2015-07-30 01:13:13.000 211 21207.33 90.17 42879.40 47837.17 2015-07-30 01:13:14.000 211 21207.33 90.16 42879.43 47837.20 2015-07-30 01:13:15.000 211 21207.35 90.16 42879.40 47837.23 2015-07-30 01:13:16.000 211 21207.35 90.16 42879.44 47837.21 2015-07-30 01:13:17.000 211 21207.35 90.16 42879.47 47837.22 2015-07-30 01:13:18.000 211 21207.36 90.15 42879.44 47837.22 2015-07-30 01:13:19.000 211 21207.38 90.14 42879.46 47837.21 2015-07-30 01:13:20.000 211 21207.35 90.14 42879.47 47837.24 2015-07-30 01:13:21.000 211 21207.35 90.12 42879.50 47837.24 2015-07-30 01:13:22.000 211 21207.36 90.12 42879.47 47837.21 2015-07-30 01:13:23.000 211 21207.37 90.15 42879.47 47837.21 2015-07-30 01:13:24.000 211 21207.34 90.13 42879.44 47837.21 2015-07-30 01:13:25.000 211 21207.33 90.13 42879.44 47837.23 2015-07-30 01:13:26.000 211 21207.32 90.13 42879.45 47837.22 2015-07-30 01:13:27.000 211 21207.30 90.16 42879.42 47837.20 2015-07-30 01:13:28.000 211 21207.30 90.16 42879.40 47837.19 2015-07-30 01:13:29.000 211 21207.28 90.15 42879.39 47837.21 2015-07-30 01:13:30.000 211 21207.29 90.13 42879.44 47837.20 2015-07-30 01:13:31.000 211 21207.30 90.12 42879.42 47837.19 2015-07-30 01:13:32.000 211 21207.27 90.09 42879.40 47837.19 2015-07-30 01:13:33.000 211 21207.30 90.08 42879.41 47837.17 2015-07-30 01:13:34.000 211 21207.30 90.09 42879.39 47837.16 2015-07-30 01:13:35.000 211 21207.26 90.10 42879.35 47837.16 2015-07-30 01:13:36.000 211 21207.27 90.10 42879.38 47837.18 2015-07-30 01:13:37.000 211 21207.27 90.10 42879.41 47837.16 2015-07-30 01:13:38.000 211 21207.28 90.08 42879.41 47837.19 2015-07-30 01:13:39.000 211 21207.29 90.10 42879.41 47837.19 2015-07-30 01:13:40.000 211 21207.30 90.10 42879.41 47837.16 2015-07-30 01:13:41.000 211 21207.31 90.10 42879.37 47837.20 2015-07-30 01:13:42.000 211 21207.32 90.06 42879.39 47837.18 2015-07-30 01:13:43.000 211 21207.35 90.08 42879.41 47837.20 2015-07-30 01:13:44.000 211 21207.34 90.07 42879.44 47837.20 2015-07-30 01:13:45.000 211 21207.34 90.07 42879.40 47837.22 2015-07-30 01:13:46.000 211 21207.35 90.06 42879.41 47837.21 2015-07-30 01:13:47.000 211 21207.35 90.04 42879.41 47837.23 2015-07-30 01:13:48.000 211 21207.35 90.05 42879.41 47837.23 2015-07-30 01:13:49.000 211 21207.36 90.04 42879.42 47837.23 2015-07-30 01:13:50.000 211 21207.37 90.02 42879.42 47837.24 2015-07-30 01:13:51.000 211 21207.39 90.03 42879.43 47837.25 2015-07-30 01:13:52.000 211 21207.46 90.03 42879.40 47837.24 2015-07-30 01:13:53.000 211 21207.46 90.02 42879.40 47837.23 2015-07-30 01:13:54.000 211 21207.45 90.02 42879.39 47837.26 2015-07-30 01:13:55.000 211 21207.47 90.03 42879.41 47837.26 2015-07-30 01:13:56.000 211 21207.48 90.02 42879.41 47837.29 2015-07-30 01:13:57.000 211 21207.49 89.99 42879.43 47837.27 2015-07-30 01:13:58.000 211 21207.51 90.00 42879.40 47837.30 2015-07-30 01:13:59.000 211 21207.53 89.98 42879.42 47837.29 2015-07-30 01:14:00.000 211 21207.55 89.97 42879.41 47837.29 2015-07-30 01:14:01.000 211 21207.55 89.96 42879.41 47837.32 2015-07-30 01:14:02.000 211 21207.57 89.95 42879.42 47837.32 2015-07-30 01:14:03.000 211 21207.60 89.93 42879.41 47837.33 2015-07-30 01:14:04.000 211 21207.63 89.93 42879.45 47837.33 2015-07-30 01:14:05.000 211 21207.61 89.92 42879.47 47837.36 2015-07-30 01:14:06.000 211 21207.62 89.89 42879.45 47837.36 2015-07-30 01:14:07.000 211 21207.64 89.87 42879.44 47837.39 2015-07-30 01:14:08.000 211 21207.67 89.88 42879.44 47837.40 2015-07-30 01:14:09.000 211 21207.68 89.87 42879.46 47837.42 2015-07-30 01:14:10.000 211 21207.69 89.84 42879.49 47837.42 2015-07-30 01:14:11.000 211 21207.71 89.82 42879.50 47837.43 2015-07-30 01:14:12.000 211 21207.71 89.82 42879.48 47837.45 2015-07-30 01:14:13.000 211 21207.73 89.80 42879.48 47837.44 2015-07-30 01:14:14.000 211 21207.77 89.78 42879.48 47837.49 2015-07-30 01:14:15.000 211 21207.80 89.77 42879.49 47837.49 2015-07-30 01:14:16.000 211 21207.79 89.76 42879.50 47837.47 2015-07-30 01:14:17.000 211 21207.81 89.76 42879.52 47837.49 2015-07-30 01:14:18.000 211 21207.84 89.73 42879.50 47837.52 2015-07-30 01:14:19.000 211 21207.86 89.72 42879.47 47837.53 2015-07-30 01:14:20.000 211 21207.88 89.70 42879.51 47837.54 2015-07-30 01:14:21.000 211 21207.91 89.69 42879.54 47837.53 2015-07-30 01:14:22.000 211 21207.91 89.68 42879.55 47837.56 2015-07-30 01:14:23.000 211 21207.92 89.67 42879.53 47837.59 2015-07-30 01:14:24.000 211 21207.95 89.64 42879.51 47837.58 2015-07-30 01:14:25.000 211 21207.98 89.63 42879.53 47837.60 2015-07-30 01:14:26.000 211 21207.98 89.63 42879.54 47837.60 2015-07-30 01:14:27.000 211 21207.99 89.60 42879.52 47837.63 2015-07-30 01:14:28.000 211 21208.00 89.59 42879.53 47837.61 2015-07-30 01:14:29.000 211 21208.00 89.60 42879.53 47837.65 2015-07-30 01:14:30.000 211 21208.04 89.59 42879.52 47837.64 2015-07-30 01:14:31.000 211 21208.08 89.56 42879.53 47837.65 2015-07-30 01:14:32.000 211 21208.10 89.56 42879.52 47837.66 2015-07-30 01:14:33.000 211 21208.09 89.55 42879.53 47837.63 2015-07-30 01:14:34.000 211 21208.11 89.53 42879.52 47837.66 2015-07-30 01:14:35.000 211 21208.14 89.52 42879.52 47837.67 2015-07-30 01:14:36.000 211 21208.13 89.50 42879.50 47837.69 2015-07-30 01:14:37.000 211 21208.16 89.48 42879.52 47837.66 2015-07-30 01:14:38.000 211 21208.15 89.46 42879.53 47837.70 2015-07-30 01:14:39.000 211 21208.15 89.45 42879.55 47837.69 2015-07-30 01:14:40.000 211 21208.17 89.46 42879.55 47837.69 2015-07-30 01:14:41.000 211 21208.20 89.43 42879.54 47837.72 2015-07-30 01:14:42.000 211 21208.20 89.42 42879.55 47837.73 2015-07-30 01:14:43.000 211 21208.20 89.41 42879.54 47837.72 2015-07-30 01:14:44.000 211 21208.21 89.40 42879.54 47837.72 2015-07-30 01:14:45.000 211 21208.22 89.38 42879.51 47837.73 2015-07-30 01:14:46.000 211 21208.23 89.35 42879.56 47837.75 2015-07-30 01:14:47.000 211 21208.23 89.34 42879.57 47837.77 2015-07-30 01:14:48.000 211 21208.25 89.32 42879.56 47837.76 2015-07-30 01:14:49.000 211 21208.26 89.29 42879.57 47837.76 2015-07-30 01:14:50.000 211 21208.26 89.26 42879.59 47837.77 2015-07-30 01:14:51.000 211 21208.28 89.28 42879.62 47837.79 2015-07-30 01:14:52.000 211 21208.26 89.26 42879.57 47837.80 2015-07-30 01:14:53.000 211 21208.30 89.25 42879.57 47837.80 2015-07-30 01:14:54.000 211 21208.28 89.23 42879.58 47837.81 2015-07-30 01:14:55.000 211 21208.31 89.20 42879.60 47837.81 2015-07-30 01:14:56.000 211 21208.31 89.19 42879.61 47837.81 2015-07-30 01:14:57.000 211 21208.32 89.17 42879.58 47837.81 2015-07-30 01:14:58.000 211 21208.33 89.16 42879.57 47837.84 2015-07-30 01:14:59.000 211 21208.34 89.16 42879.59 47837.84 2015-07-30 01:15:00.000 211 21208.36 89.17 42879.59 47837.85 2015-07-30 01:15:01.000 211 21208.35 89.14 42879.59 47837.84 2015-07-30 01:15:02.000 211 21208.35 89.13 42879.60 47837.84 2015-07-30 01:15:03.000 211 21208.35 89.12 42879.60 47837.85 2015-07-30 01:15:04.000 211 21208.36 89.09 42879.61 47837.87 2015-07-30 01:15:05.000 211 21208.40 89.07 42879.62 47837.86 2015-07-30 01:15:06.000 211 21208.40 89.08 42879.60 47837.88 2015-07-30 01:15:07.000 211 21208.37 89.05 42879.62 47837.87 2015-07-30 01:15:08.000 211 21208.36 89.03 42879.64 47837.87 2015-07-30 01:15:09.000 211 21208.38 89.01 42879.64 47837.88 2015-07-30 01:15:10.000 211 21208.39 88.98 42879.64 47837.87 2015-07-30 01:15:11.000 211 21208.40 88.96 42879.64 47837.87 2015-07-30 01:15:12.000 211 21208.42 88.95 42879.68 47837.88 2015-07-30 01:15:13.000 211 21208.40 88.94 42879.66 47837.90 2015-07-30 01:15:14.000 211 21208.41 88.94 42879.63 47837.90 2015-07-30 01:15:15.000 211 21208.41 88.92 42879.65 47837.87 2015-07-30 01:15:16.000 211 21208.42 88.89 42879.68 47837.92 2015-07-30 01:15:17.000 211 21208.40 88.88 42879.67 47837.90 2015-07-30 01:15:18.000 211 21208.40 88.84 42879.68 47837.90 2015-07-30 01:15:19.000 211 21208.40 88.83 42879.68 47837.92 2015-07-30 01:15:20.000 211 21208.41 88.83 42879.68 47837.91 2015-07-30 01:15:21.000 211 21208.42 88.80 42879.67 47837.91 2015-07-30 01:15:22.000 211 21208.42 88.81 42879.65 47837.93 2015-07-30 01:15:23.000 211 21208.42 88.80 42879.69 47837.93 2015-07-30 01:15:24.000 211 21208.40 88.81 42879.71 47837.92 2015-07-30 01:15:25.000 211 21208.39 88.81 42879.67 47837.94 2015-07-30 01:15:26.000 211 21208.41 88.77 42879.66 47837.91 2015-07-30 01:15:27.000 211 21208.40 88.73 42879.68 47837.94 2015-07-30 01:15:28.000 211 21208.40 88.71 42879.70 47837.92 2015-07-30 01:15:29.000 211 21208.44 88.70 42879.67 47837.93 2015-07-30 01:15:30.000 211 21208.43 88.70 42879.66 47837.93 2015-07-30 01:15:31.000 211 21208.42 88.71 42879.66 47837.94 2015-07-30 01:15:32.000 211 21208.43 88.70 42879.67 47837.94 2015-07-30 01:15:33.000 211 21208.42 88.68 42879.68 47837.92 2015-07-30 01:15:34.000 211 21208.43 88.68 42879.70 47837.95 2015-07-30 01:15:35.000 211 21208.41 88.69 42879.70 47837.96 2015-07-30 01:15:36.000 211 21208.43 88.68 42879.71 47837.95 2015-07-30 01:15:37.000 211 21208.44 88.67 42879.69 47837.96 2015-07-30 01:15:38.000 211 21208.43 88.68 42879.70 47837.95 2015-07-30 01:15:39.000 211 21208.46 88.66 42879.72 47837.95 2015-07-30 01:15:40.000 211 21208.47 88.65 42879.71 47837.94 2015-07-30 01:15:41.000 211 21208.48 88.64 42879.71 47837.95 2015-07-30 01:15:42.000 211 21208.45 88.63 42879.71 47837.97 2015-07-30 01:15:43.000 211 21208.47 88.62 42879.70 47837.96 2015-07-30 01:15:44.000 211 21208.46 88.63 42879.74 47837.97 2015-07-30 01:15:45.000 211 21208.47 88.59 42879.71 47837.96 2015-07-30 01:15:46.000 211 21208.46 88.60 42879.70 47837.95 2015-07-30 01:15:47.000 211 21208.44 88.61 42879.69 47837.96 2015-07-30 01:15:48.000 211 21208.42 88.62 42879.71 47837.97 2015-07-30 01:15:49.000 211 21208.42 88.61 42879.68 47837.95 2015-07-30 01:15:50.000 211 21208.45 88.59 42879.71 47837.99 2015-07-30 01:15:51.000 211 21208.44 88.59 42879.70 47837.96 2015-07-30 01:15:52.000 211 21208.42 88.59 42879.71 47837.98 2015-07-30 01:15:53.000 211 21208.41 88.58 42879.72 47837.98 2015-07-30 01:15:54.000 211 21208.41 88.59 42879.71 47837.98 2015-07-30 01:15:55.000 211 21208.43 88.57 42879.69 47837.98 2015-07-30 01:15:56.000 211 21208.44 88.57 42879.73 47837.98 2015-07-30 01:15:57.000 211 21208.40 88.57 42879.74 47837.98 2015-07-30 01:15:58.000 211 21208.39 88.59 42879.71 47837.98 2015-07-30 01:15:59.000 211 21208.42 88.57 42879.69 47837.97 2015-07-30 01:16:00.000 211 21208.42 88.57 42879.69 47837.97 2015-07-30 01:16:01.000 211 21208.38 88.58 42879.67 47837.96 2015-07-30 01:16:02.000 211 21208.38 88.57 42879.69 47837.97 2015-07-30 01:16:03.000 211 21208.38 88.57 42879.71 47837.95 2015-07-30 01:16:04.000 211 21208.40 88.57 42879.71 47837.95 2015-07-30 01:16:05.000 211 21208.40 88.57 42879.69 47837.97 2015-07-30 01:16:06.000 211 21208.39 88.57 42879.68 47837.95 2015-07-30 01:16:07.000 211 21208.35 88.55 42879.67 47837.96 2015-07-30 01:16:08.000 211 21208.36 88.54 42879.70 47837.95 2015-07-30 01:16:09.000 211 21208.38 88.54 42879.74 47837.96 2015-07-30 01:16:10.000 211 21208.34 88.57 42879.69 47837.95 2015-07-30 01:16:11.000 211 21208.36 88.55 42879.69 47837.96 2015-07-30 01:16:12.000 211 21208.38 88.56 42879.67 47837.95 2015-07-30 01:16:13.000 211 21208.38 88.54 42879.69 47837.95 2015-07-30 01:16:14.000 211 21208.37 88.53 42879.71 47837.93 2015-07-30 01:16:15.000 211 21208.38 88.51 42879.71 47837.95 2015-07-30 01:16:16.000 211 21208.42 88.51 42879.71 47837.95 2015-07-30 01:16:17.000 211 21208.38 88.51 42879.68 47837.95 2015-07-30 01:16:18.000 211 21208.37 88.49 42879.70 47837.94 2015-07-30 01:16:19.000 211 21208.35 88.51 42879.75 47837.95 2015-07-30 01:16:20.000 211 21208.37 88.51 42879.75 47837.96 2015-07-30 01:16:21.000 211 21208.37 88.50 42879.76 47837.98 2015-07-30 01:16:22.000 211 21208.37 88.49 42879.75 47837.98 2015-07-30 01:16:23.000 211 21208.37 88.48 42879.76 47837.99 2015-07-30 01:16:24.000 211 21208.38 88.49 42879.78 47837.97 2015-07-30 01:16:25.000 211 21208.39 88.50 42879.78 47837.98 2015-07-30 01:16:26.000 211 21208.38 88.49 42879.75 47838.01 2015-07-30 01:16:27.000 211 21208.38 88.50 42879.76 47837.99 2015-07-30 01:16:28.000 211 21208.37 88.52 42879.76 47838.01 2015-07-30 01:16:29.000 211 21208.35 88.51 42879.75 47837.99 2015-07-30 01:16:30.000 211 21208.33 88.49 42879.76 47838.00 2015-07-30 01:16:31.000 211 21208.32 88.50 42879.75 47837.99 2015-07-30 01:16:32.000 211 21208.30 88.52 42879.75 47837.99 2015-07-30 01:16:33.000 211 21208.27 88.52 42879.73 47837.99 2015-07-30 01:16:34.000 211 21208.30 88.51 42879.76 47837.98 2015-07-30 01:16:35.000 211 21208.30 88.49 42879.79 47837.97 2015-07-30 01:16:36.000 211 21208.30 88.51 42879.80 47837.96 2015-07-30 01:16:37.000 211 21208.28 88.54 42879.79 47837.98 2015-07-30 01:16:38.000 211 21208.30 88.53 42879.75 47837.97 2015-07-30 01:16:39.000 211 21208.28 88.53 42879.76 47837.98 2015-07-30 01:16:40.000 211 21208.25 88.52 42879.77 47837.96 2015-07-30 01:16:41.000 211 21208.24 88.54 42879.75 47837.95 2015-07-30 01:16:42.000 211 21208.23 88.57 42879.74 47837.96 2015-07-30 01:16:43.000 211 21208.21 88.58 42879.76 47837.94 2015-07-30 01:16:44.000 211 21208.20 88.59 42879.74 47837.95 2015-07-30 01:16:45.000 211 21208.22 88.60 42879.73 47837.92 2015-07-30 01:16:46.000 211 21208.22 88.60 42879.74 47837.94 2015-07-30 01:16:47.000 211 21208.18 88.58 42879.72 47837.92 2015-07-30 01:16:48.000 211 21208.22 88.58 42879.73 47837.91 2015-07-30 01:16:49.000 211 21208.22 88.59 42879.76 47837.89 2015-07-30 01:16:50.000 211 21208.23 88.57 42879.73 47837.91 2015-07-30 01:16:51.000 211 21208.23 88.58 42879.72 47837.90 2015-07-30 01:16:52.000 211 21208.22 88.58 42879.71 47837.91 2015-07-30 01:16:53.000 211 21208.18 88.62 42879.70 47837.90 2015-07-30 01:16:54.000 211 21208.20 88.64 42879.69 47837.89 2015-07-30 01:16:55.000 211 21208.16 88.65 42879.73 47837.88 2015-07-30 01:16:56.000 211 21208.17 88.66 42879.73 47837.86 2015-07-30 01:16:57.000 211 21208.15 88.69 42879.71 47837.86 2015-07-30 01:16:58.000 211 21208.12 88.69 42879.67 47837.84 2015-07-30 01:16:59.000 211 21208.11 88.68 42879.69 47837.85 2015-07-30 01:17:00.000 211 21208.11 88.65 42879.72 47837.82 2015-07-30 01:17:01.000 211 21208.08 88.66 42879.71 47837.85 2015-07-30 01:17:02.000 211 21208.10 88.65 42879.69 47837.82 2015-07-30 01:17:03.000 211 21208.12 88.63 42879.69 47837.84 2015-07-30 01:17:04.000 211 21208.12 88.62 42879.72 47837.84 2015-07-30 01:17:05.000 211 21208.10 88.62 42879.71 47837.85 2015-07-30 01:17:06.000 211 21208.10 88.61 42879.71 47837.84 2015-07-30 01:17:07.000 211 21208.11 88.60 42879.72 47837.85 2015-07-30 01:17:08.000 211 21208.07 88.59 42879.76 47837.85 2015-07-30 01:17:09.000 211 21208.08 88.61 42879.75 47837.85 2015-07-30 01:17:10.000 211 21208.07 88.60 42879.76 47837.85 2015-07-30 01:17:11.000 211 21208.06 88.60 42879.75 47837.85 2015-07-30 01:17:12.000 211 21208.06 88.59 42879.78 47837.85 2015-07-30 01:17:13.000 211 21208.06 88.59 42879.75 47837.88 2015-07-30 01:17:14.000 211 21208.04 88.61 42879.72 47837.84 2015-07-30 01:17:15.000 211 21208.03 88.61 42879.75 47837.85 2015-07-30 01:17:16.000 211 21208.01 88.61 42879.76 47837.85 2015-07-30 01:17:17.000 211 21207.99 88.62 42879.78 47837.84 2015-07-30 01:17:18.000 211 21207.99 88.62 42879.72 47837.82 2015-07-30 01:17:19.000 211 21208.00 88.63 42879.74 47837.82 2015-07-30 01:17:20.000 211 21208.00 88.63 42879.73 47837.82 2015-07-30 01:17:21.000 211 21207.97 88.62 42879.74 47837.82 2015-07-30 01:17:22.000 211 21207.95 88.59 42879.75 47837.80 2015-07-30 01:17:23.000 211 21207.95 88.58 42879.75 47837.80 2015-07-30 01:17:24.000 211 21207.96 88.60 42879.73 47837.81 2015-07-30 01:17:25.000 211 21207.95 88.62 42879.72 47837.80 2015-07-30 01:17:26.000 211 21207.96 88.61 42879.74 47837.80 2015-07-30 01:17:27.000 211 21207.94 88.59 42879.73 47837.82 2015-07-30 01:17:28.000 211 21207.90 88.60 42879.76 47837.79 2015-07-30 01:17:29.000 211 21207.86 88.60 42879.78 47837.79 2015-07-30 01:17:30.000 211 21207.86 88.59 42879.77 47837.77 2015-07-30 01:17:31.000 211 21207.85 88.61 42879.77 47837.77 2015-07-30 01:17:32.000 211 21207.86 88.63 42879.73 47837.75 2015-07-30 01:17:33.000 211 21207.85 88.61 42879.72 47837.74 2015-07-30 01:17:34.000 211 21207.85 88.63 42879.72 47837.72 2015-07-30 01:17:35.000 211 21207.83 88.64 42879.73 47837.73 2015-07-30 01:17:36.000 211 21207.80 88.65 42879.73 47837.73 2015-07-30 01:17:37.000 211 21207.77 88.65 42879.72 47837.71 2015-07-30 01:17:38.000 211 21207.76 88.65 42879.73 47837.69 2015-07-30 01:17:39.000 211 21207.74 88.64 42879.72 47837.69 2015-07-30 01:17:40.000 211 21207.75 88.64 42879.73 47837.69 2015-07-30 01:17:41.000 211 21207.75 88.65 42879.70 47837.68 2015-07-30 01:17:42.000 211 21207.75 88.65 42879.74 47837.69 2015-07-30 01:17:43.000 211 21207.74 88.68 42879.75 47837.69 2015-07-30 01:17:44.000 211 21207.76 88.67 42879.75 47837.69 2015-07-30 01:17:45.000 211 21207.75 88.67 42879.71 47837.68 2015-07-30 01:17:46.000 211 21207.72 88.72 42879.71 47837.70 2015-07-30 01:17:47.000 211 21207.70 88.71 42879.72 47837.67 2015-07-30 01:17:48.000 211 21207.68 88.71 42879.72 47837.67 2015-07-30 01:17:49.000 211 21207.65 88.74 42879.71 47837.66 2015-07-30 01:17:50.000 211 21207.62 88.76 42879.71 47837.64 2015-07-30 01:17:51.000 211 21207.61 88.78 42879.69 47837.62 2015-07-30 01:17:52.000 211 21207.61 88.80 42879.66 47837.58 2015-07-30 01:17:53.000 211 21207.57 88.79 42879.65 47837.59 2015-07-30 01:17:54.000 211 21207.57 88.81 42879.65 47837.56 2015-07-30 01:17:55.000 211 21207.57 88.81 42879.62 47837.55 2015-07-30 01:17:56.000 211 21207.54 88.84 42879.61 47837.54 2015-07-30 01:17:57.000 211 21207.54 88.83 42879.62 47837.54 2015-07-30 01:17:58.000 211 21207.52 88.84 42879.62 47837.52 2015-07-30 01:17:59.000 211 21207.52 88.87 42879.62 47837.52 2015-07-30 01:18:00.000 211 21207.51 88.86 42879.61 47837.49 2015-07-30 01:18:01.000 211 21207.49 88.86 42879.59 47837.50 2015-07-30 01:18:02.000 211 21207.48 88.87 42879.60 47837.47 2015-07-30 01:18:03.000 211 21207.46 88.89 42879.59 47837.47 2015-07-30 01:18:04.000 211 21207.45 88.88 42879.58 47837.45 2015-07-30 01:18:05.000 211 21207.45 88.90 42879.58 47837.45 2015-07-30 01:18:06.000 211 21207.45 88.95 42879.54 47837.41 2015-07-30 01:18:07.000 211 21207.43 88.94 42879.54 47837.44 2015-07-30 01:18:08.000 211 21207.43 88.92 42879.54 47837.40 2015-07-30 01:18:09.000 211 21207.42 88.91 42879.57 47837.40 2015-07-30 01:18:10.000 211 21207.40 88.92 42879.58 47837.40 2015-07-30 01:18:11.000 211 21207.40 88.96 42879.54 47837.38 2015-07-30 01:18:12.000 211 21207.42 88.97 42879.54 47837.38 2015-07-30 01:18:13.000 211 21207.35 88.97 42879.53 47837.40 2015-07-30 01:18:14.000 211 21207.32 88.97 42879.53 47837.37 2015-07-30 01:18:15.000 211 21207.33 88.96 42879.53 47837.35 2015-07-30 01:18:16.000 211 21207.33 88.94 42879.53 47837.35 2015-07-30 01:18:17.000 211 21207.31 88.92 42879.58 47837.35 2015-07-30 01:18:18.000 211 21207.30 88.93 42879.59 47837.33 2015-07-30 01:18:19.000 211 21207.30 88.92 42879.52 47837.34 2015-07-30 01:18:20.000 211 21207.28 88.93 42879.52 47837.33 2015-07-30 01:18:21.000 211 21207.27 88.95 42879.55 47837.32 2015-07-30 01:18:22.000 211 21207.26 88.94 42879.55 47837.28 2015-07-30 01:18:23.000 211 21207.23 88.92 42879.53 47837.28 2015-07-30 01:18:24.000 211 21207.22 88.94 42879.53 47837.27 2015-07-30 01:18:25.000 211 21207.21 88.93 42879.53 47837.28 2015-07-30 01:18:26.000 211 21207.20 88.96 42879.53 47837.26 2015-07-30 01:18:27.000 211 21207.18 88.94 42879.51 47837.26 2015-07-30 01:18:28.000 211 21207.16 88.96 42879.51 47837.27 2015-07-30 01:18:29.000 211 21207.17 88.96 42879.52 47837.25 2015-07-30 01:18:30.000 211 21207.17 88.94 42879.53 47837.25 2015-07-30 01:18:31.000 211 21207.12 88.91 42879.51 47837.23 2015-07-30 01:18:32.000 211 21207.11 88.93 42879.51 47837.24 2015-07-30 01:18:33.000 211 21207.10 88.96 42879.51 47837.24 2015-07-30 01:18:34.000 211 21207.09 88.97 42879.54 47837.25 2015-07-30 01:18:35.000 211 21207.05 88.97 42879.53 47837.22 2015-07-30 01:18:36.000 211 21207.02 88.96 42879.54 47837.22 2015-07-30 01:18:37.000 211 21207.02 88.96 42879.53 47837.21 2015-07-30 01:18:38.000 211 21206.99 88.98 42879.52 47837.20 2015-07-30 01:18:39.000 211 21207.00 88.97 42879.52 47837.20 2015-07-30 01:18:40.000 211 21206.99 88.98 42879.54 47837.20 2015-07-30 01:18:41.000 211 21207.00 88.98 42879.51 47837.18 2015-07-30 01:18:42.000 211 21206.95 88.99 42879.51 47837.18 2015-07-30 01:18:43.000 211 21206.92 88.99 42879.51 47837.17 2015-07-30 01:18:44.000 211 21206.89 89.01 42879.51 47837.17 2015-07-30 01:18:45.000 211 21206.89 89.01 42879.50 47837.13 2015-07-30 01:18:46.000 211 21206.91 89.03 42879.48 47837.15 2015-07-30 01:18:47.000 211 21206.90 89.05 42879.46 47837.13 2015-07-30 01:18:48.000 211 21206.88 89.06 42879.44 47837.11 2015-07-30 01:18:49.000 211 21206.86 89.08 42879.45 47837.12 2015-07-30 01:18:50.000 211 21206.89 89.09 42879.43 47837.09 2015-07-30 01:18:51.000 211 21206.85 89.10 42879.46 47837.07 2015-07-30 01:18:52.000 211 21206.81 89.09 42879.47 47837.08 2015-07-30 01:18:53.000 211 21206.81 89.10 42879.43 47837.06 2015-07-30 01:18:54.000 211 21206.81 89.13 42879.44 47837.05 2015-07-30 01:18:55.000 211 21206.80 89.14 42879.47 47837.06 2015-07-30 01:18:56.000 211 21206.79 89.18 42879.44 47837.01 2015-07-30 01:18:57.000 211 21206.78 89.18 42879.42 47837.01 2015-07-30 01:18:58.000 211 21206.80 89.20 42879.41 47837.02 2015-07-30 01:18:59.000 211 21206.81 89.18 42879.43 47836.99 2015-07-30 01:19:00.000 211 21206.76 89.19 42879.40 47837.01 2015-07-30 01:19:01.000 211 21206.76 89.17 42879.44 47836.99 2015-07-30 01:19:02.000 211 21206.76 89.17 42879.45 47837.01 2015-07-30 01:19:03.000 211 21206.74 89.20 42879.47 47836.99 2015-07-30 01:19:04.000 211 21206.73 89.22 42879.47 47837.00 2015-07-30 01:19:05.000 211 21206.72 89.21 42879.50 47836.99 2015-07-30 01:19:06.000 211 21206.73 89.22 42879.46 47837.00 2015-07-30 01:19:07.000 211 21206.71 89.25 42879.44 47837.00 2015-07-30 01:19:08.000 211 21206.69 89.23 42879.45 47837.00 2015-07-30 01:19:09.000 211 21206.68 89.24 42879.47 47836.97 2015-07-30 01:19:10.000 211 21206.67 89.27 42879.48 47836.97 2015-07-30 01:19:11.000 211 21206.64 89.25 42879.47 47836.99 2015-07-30 01:19:12.000 211 21206.63 89.24 42879.42 47836.97 2015-07-30 01:19:13.000 211 21206.61 89.25 42879.41 47836.94 2015-07-30 01:19:14.000 211 21206.60 89.24 42879.40 47836.94 2015-07-30 01:19:15.000 211 21206.59 89.21 42879.41 47836.93 2015-07-30 01:19:16.000 211 21206.57 89.19 42879.42 47836.92 2015-07-30 01:19:17.000 211 21206.58 89.18 42879.49 47836.91 2015-07-30 01:19:18.000 211 21206.58 89.17 42879.48 47836.93 2015-07-30 01:19:19.000 211 21206.55 89.19 42879.48 47836.95 2015-07-30 01:19:20.000 211 21206.53 89.21 42879.45 47836.92 2015-07-30 01:19:21.000 211 21206.50 89.21 42879.43 47836.92 2015-07-30 01:19:22.000 211 21206.50 89.18 42879.44 47836.92 2015-07-30 01:19:23.000 211 21206.48 89.20 42879.48 47836.92 2015-07-30 01:19:24.000 211 21206.47 89.21 42879.47 47836.89 2015-07-30 01:19:25.000 211 21206.46 89.22 42879.47 47836.87 2015-07-30 01:19:26.000 211 21206.42 89.21 42879.49 47836.87 2015-07-30 01:19:27.000 211 21206.39 89.21 42879.47 47836.88 2015-07-30 01:19:28.000 211 21206.38 89.23 42879.47 47836.85 2015-07-30 01:19:29.000 211 21206.35 89.22 42879.49 47836.86 2015-07-30 01:19:30.000 211 21206.35 89.17 42879.49 47836.85 2015-07-30 01:19:31.000 211 21206.37 89.19 42879.48 47836.85 2015-07-30 01:19:32.000 211 21206.36 89.20 42879.45 47836.85 2015-07-30 01:19:33.000 211 21206.35 89.19 42879.44 47836.83 2015-07-30 01:19:34.000 211 21206.33 89.21 42879.47 47836.83 2015-07-30 01:19:35.000 211 21206.33 89.19 42879.48 47836.82 2015-07-30 01:19:36.000 211 21206.29 89.21 42879.43 47836.81 2015-07-30 01:19:37.000 211 21206.28 89.21 42879.46 47836.83 2015-07-30 01:19:38.000 211 21206.27 89.23 42879.46 47836.79 2015-07-30 01:19:39.000 211 21206.26 89.25 42879.41 47836.79 2015-07-30 01:19:40.000 211 21206.25 89.23 42879.41 47836.79 2015-07-30 01:19:41.000 211 21206.24 89.23 42879.44 47836.78 2015-07-30 01:19:42.000 211 21206.25 89.21 42879.45 47836.78 2015-07-30 01:19:43.000 211 21206.24 89.20 42879.43 47836.77 2015-07-30 01:19:44.000 211 21206.28 89.19 42879.46 47836.78 2015-07-30 01:19:45.000 211 21206.29 89.18 42879.49 47836.83 2015-07-30 01:19:46.000 211 21206.26 89.18 42879.48 47836.82 2015-07-30 01:19:47.000 211 21206.24 89.19 42879.48 47836.81 2015-07-30 01:19:48.000 211 21206.24 89.19 42879.48 47836.81 2015-07-30 01:19:49.000 211 21206.25 89.20 42879.49 47836.82 2015-07-30 01:19:50.000 211 21206.24 89.15 42879.49 47836.83 2015-07-30 01:19:51.000 211 21206.22 89.12 42879.53 47836.85 2015-07-30 01:19:52.000 211 21206.24 89.11 42879.53 47836.85 2015-07-30 01:19:53.000 211 21206.29 89.08 42879.59 47836.88 2015-07-30 01:19:54.000 211 21206.36 89.00 42879.62 47836.92 2015-07-30 01:19:55.000 211 21206.42 88.95 42879.67 47836.99 2015-07-30 01:19:56.000 211 21206.48 88.91 42879.72 47837.10 2015-07-30 01:19:57.000 211 21206.47 88.90 42879.77 47837.10 2015-07-30 01:19:58.000 211 21206.47 88.89 42879.76 47837.14 2015-07-30 01:19:59.000 211 21206.46 88.91 42879.81 47837.18 2015-07-30 01:20:00.000 211 21206.45 88.91 42879.81 47837.17 2015-07-30 01:20:01.000 211 21206.47 88.90 42879.80 47837.21 2015-07-30 01:20:02.000 211 21206.47 88.92 42879.81 47837.20 2015-07-30 01:20:03.000 211 21206.46 88.93 42879.83 47837.21 2015-07-30 01:20:04.000 211 21206.46 88.92 42879.87 47837.22 2015-07-30 01:20:05.000 211 21206.45 88.93 42879.85 47837.23 2015-07-30 01:20:06.000 211 21206.47 88.94 42879.85 47837.21 2015-07-30 01:20:07.000 211 21206.47 88.95 42879.88 47837.22 2015-07-30 01:20:08.000 211 21206.46 88.95 42879.84 47837.22 2015-07-30 01:20:09.000 211 21206.47 88.98 42879.81 47837.20 2015-07-30 01:20:10.000 211 21206.46 88.98 42879.82 47837.19 2015-07-30 01:20:11.000 211 21206.44 88.98 42879.84 47837.21 2015-07-30 01:20:12.000 211 21206.42 88.96 42879.82 47837.19 2015-07-30 01:20:13.000 211 21206.43 88.96 42879.81 47837.19 2015-07-30 01:20:14.000 211 21206.44 88.96 42879.84 47837.20 2015-07-30 01:20:15.000 211 21206.45 88.98 42879.86 47837.20 2015-07-30 01:20:16.000 211 21206.45 88.98 42879.84 47837.21 2015-07-30 01:20:17.000 211 21206.44 88.98 42879.85 47837.21 2015-07-30 01:20:18.000 211 21206.43 88.97 42879.88 47837.22 2015-07-30 01:20:19.000 211 21206.43 88.98 42879.83 47837.21 2015-07-30 01:20:20.000 211 21206.46 88.99 42879.82 47837.21 2015-07-30 01:20:21.000 211 21206.47 89.00 42879.85 47837.23 2015-07-30 01:20:22.000 211 21206.44 88.99 42879.82 47837.23 2015-07-30 01:20:23.000 211 21206.45 88.96 42879.84 47837.23 2015-07-30 01:20:24.000 211 21206.45 88.97 42879.85 47837.24 2015-07-30 01:20:25.000 211 21206.47 88.97 42879.85 47837.24 2015-07-30 01:20:26.000 211 21206.47 88.98 42879.88 47837.24 2015-07-30 01:20:27.000 211 21206.45 88.98 42879.88 47837.23 2015-07-30 01:20:28.000 211 21206.47 89.00 42879.86 47837.26 2015-07-30 01:20:29.000 211 21206.45 89.02 42879.87 47837.23 2015-07-30 01:20:30.000 211 21206.43 89.02 42879.88 47837.25 2015-07-30 01:20:31.000 211 21206.42 89.03 42879.88 47837.25 2015-07-30 01:20:32.000 211 21206.48 89.00 42879.90 47837.24 2015-07-30 01:20:33.000 211 21206.48 89.01 42879.88 47837.27 2015-07-30 01:20:34.000 211 21206.46 89.03 42879.84 47837.23 2015-07-30 01:20:35.000 211 21206.45 89.02 42879.84 47837.27 2015-07-30 01:20:36.000 211 21206.51 89.01 42879.87 47837.25 2015-07-30 01:20:37.000 211 21206.51 89.01 42879.89 47837.26 2015-07-30 01:20:38.000 211 21206.51 89.02 42879.88 47837.24 2015-07-30 01:20:39.000 211 21206.49 89.02 42879.86 47837.27 2015-07-30 01:20:40.000 211 21206.50 89.02 42879.86 47837.25 2015-07-30 01:20:41.000 211 21206.50 89.05 42879.86 47837.25 2015-07-30 01:20:42.000 211 21206.50 89.07 42879.83 47837.24 2015-07-30 01:20:43.000 211 21206.48 89.08 42879.83 47837.23 2015-07-30 01:20:44.000 211 21206.47 89.08 42879.85 47837.24 2015-07-30 01:20:45.000 211 21206.48 89.10 42879.84 47837.22 2015-07-30 01:20:46.000 211 21206.49 89.10 42879.88 47837.25 2015-07-30 01:20:47.000 211 21206.49 89.10 42879.87 47837.23 2015-07-30 01:20:48.000 211 21206.49 89.11 42879.86 47837.23 2015-07-30 01:20:49.000 211 21206.47 89.15 42879.88 47837.24 2015-07-30 01:20:50.000 211 21206.45 89.18 42879.87 47837.26 2015-07-30 01:20:51.000 211 21206.45 89.20 42879.88 47837.25 2015-07-30 01:20:52.000 211 21206.46 89.20 42879.88 47837.23 2015-07-30 01:20:53.000 211 21206.46 89.20 42879.86 47837.23 2015-07-30 01:20:54.000 211 21206.46 89.20 42879.86 47837.25 2015-07-30 01:20:55.000 211 21206.47 89.21 42879.87 47837.23 2015-07-30 01:20:56.000 211 21206.47 89.23 42879.86 47837.23 2015-07-30 01:20:57.000 211 21206.45 89.25 42879.83 47837.24 2015-07-30 01:20:58.000 211 21206.43 89.27 42879.85 47837.21 2015-07-30 01:20:59.000 211 21206.43 89.29 42879.84 47837.23 2015-07-30 01:21:00.000 211 21206.43 89.29 42879.82 47837.24 2015-07-30 01:21:01.000 211 21206.44 89.30 42879.80 47837.20 2015-07-30 01:21:02.000 211 21206.42 89.31 42879.80 47837.23 2015-07-30 01:21:03.000 211 21206.45 89.32 42879.82 47837.21 2015-07-30 01:21:04.000 211 21206.44 89.34 42879.86 47837.20 2015-07-30 01:21:05.000 211 21206.46 89.34 42879.83 47837.20 2015-07-30 01:21:06.000 211 21206.43 89.36 42879.81 47837.21 2015-07-30 01:21:07.000 211 21206.43 89.38 42879.81 47837.17 2015-07-30 01:21:08.000 211 21206.43 89.37 42879.79 47837.18 2015-07-30 01:21:09.000 211 21206.42 89.40 42879.79 47837.19 2015-07-30 01:21:10.000 211 21206.44 89.39 42879.77 47837.19 2015-07-30 01:21:11.000 211 21206.43 89.41 42879.79 47837.16 2015-07-30 01:21:12.000 211 21206.45 89.43 42879.78 47837.16 2015-07-30 01:21:13.000 211 21206.41 89.46 42879.80 47837.14 2015-07-30 01:21:14.000 211 21206.42 89.48 42879.79 47837.14 2015-07-30 01:21:15.000 211 21206.39 89.49 42879.81 47837.13 2015-07-30 01:21:16.000 211 21206.38 89.49 42879.79 47837.14 2015-07-30 01:21:17.000 211 21206.39 89.49 42879.79 47837.11 2015-07-30 01:21:18.000 211 21206.38 89.48 42879.78 47837.11 2015-07-30 01:21:19.000 211 21206.36 89.48 42879.75 47837.12 2015-07-30 01:21:20.000 211 21206.37 89.51 42879.71 47837.10 2015-07-30 01:21:21.000 211 21206.38 89.52 42879.70 47837.09 2015-07-30 01:21:22.000 211 21206.39 89.51 42879.74 47837.09 2015-07-30 01:21:23.000 211 21206.38 89.53 42879.73 47837.07 2015-07-30 01:21:24.000 211 21206.38 89.50 42879.72 47837.09 2015-07-30 01:21:25.000 211 21206.39 89.50 42879.72 47837.07 2015-07-30 01:21:26.000 211 21206.38 89.49 42879.75 47837.09 2015-07-30 01:21:27.000 211 21206.37 89.54 42879.70 47837.06 2015-07-30 01:21:28.000 211 21206.36 89.54 42879.71 47837.08 2015-07-30 01:21:29.000 211 21206.35 89.52 42879.73 47837.07 2015-07-30 01:21:30.000 211 21206.34 89.55 42879.74 47837.06 2015-07-30 01:21:31.000 211 21206.33 89.56 42879.76 47837.05 2015-07-30 01:21:32.000 211 21206.33 89.56 42879.74 47837.05 2015-07-30 01:21:33.000 211 21206.29 89.60 42879.72 47837.05 2015-07-30 01:21:34.000 211 21206.29 89.61 42879.68 47837.02 2015-07-30 01:21:35.000 211 21206.29 89.59 42879.66 47837.03 2015-07-30 01:21:36.000 211 21206.27 89.60 42879.66 47837.01 2015-07-30 01:21:37.000 211 21206.25 89.62 42879.64 47837.01 2015-07-30 01:21:38.000 211 21206.24 89.62 42879.64 47836.99 2015-07-30 01:21:39.000 211 21206.25 89.60 42879.66 47836.97 2015-07-30 01:21:40.000 211 21206.22 89.59 42879.67 47836.96 2015-07-30 01:21:41.000 211 21206.21 89.64 42879.66 47836.95 2015-07-30 01:21:42.000 211 21206.24 89.63 42879.67 47836.96 2015-07-30 01:21:43.000 211 21206.21 89.67 42879.67 47836.96 2015-07-30 01:21:44.000 211 21206.20 89.67 42879.67 47836.94 2015-07-30 01:21:45.000 211 21206.19 89.68 42879.67 47836.96 2015-07-30 01:21:46.000 211 21206.20 89.68 42879.66 47836.96 2015-07-30 01:21:47.000 211 21206.19 89.69 42879.69 47836.97 2015-07-30 01:21:48.000 211 21206.19 89.68 42879.67 47836.94 2015-07-30 01:21:49.000 211 21206.17 89.69 42879.68 47836.95 2015-07-30 01:21:50.000 211 21206.16 89.70 42879.67 47836.96 2015-07-30 01:21:51.000 211 21206.16 89.73 42879.69 47836.96 2015-07-30 01:21:52.000 211 21206.18 89.74 42879.68 47836.95 2015-07-30 01:21:53.000 211 21206.18 89.75 42879.67 47836.96 2015-07-30 01:21:54.000 211 21206.18 89.78 42879.69 47836.94 2015-07-30 01:21:55.000 211 21206.19 89.81 42879.68 47836.97 2015-07-30 01:21:56.000 211 21206.20 89.82 42879.69 47836.97 2015-07-30 01:21:57.000 211 21206.20 89.83 42879.71 47836.95 2015-07-30 01:21:58.000 211 21206.17 89.86 42879.68 47836.93 2015-07-30 01:21:59.000 211 21206.14 89.90 42879.69 47836.94 2015-07-30 01:22:00.000 211 21206.11 89.92 42879.66 47836.93 2015-07-30 01:22:01.000 211 21206.14 89.95 42879.65 47836.91 2015-07-30 01:22:02.000 211 21206.14 89.95 42879.65 47836.91 2015-07-30 01:22:03.000 211 21206.15 89.95 42879.66 47836.88 2015-07-30 01:22:04.000 211 21206.13 89.98 42879.66 47836.88 2015-07-30 01:22:05.000 211 21206.10 90.02 42879.66 47836.88 2015-07-30 01:22:06.000 211 21206.11 90.04 42879.59 47836.86 2015-07-30 01:22:07.000 211 21206.13 90.06 42879.57 47836.86 2015-07-30 01:22:08.000 211 21206.08 90.09 42879.58 47836.83 2015-07-30 01:22:09.000 211 21206.08 90.11 42879.54 47836.82 2015-07-30 01:22:10.000 211 21206.05 90.13 42879.54 47836.80 2015-07-30 01:22:11.000 211 21206.06 90.15 42879.54 47836.78 2015-07-30 01:22:12.000 211 21206.06 90.14 42879.54 47836.75 2015-07-30 01:22:13.000 211 21206.08 90.16 42879.56 47836.77 2015-07-30 01:22:14.000 211 21206.09 90.17 42879.54 47836.76 2015-07-30 01:22:15.000 211 21206.07 90.18 42879.51 47836.75 2015-07-30 01:22:16.000 211 21206.04 90.17 42879.54 47836.74 2015-07-30 01:22:17.000 211 21206.05 90.18 42879.54 47836.76 2015-07-30 01:22:18.000 211 21206.05 90.19 42879.52 47836.75 2015-07-30 01:22:19.000 211 21206.03 90.22 42879.50 47836.74 2015-07-30 01:22:20.000 211 21206.03 90.23 42879.51 47836.74 2015-07-30 01:22:21.000 211 21206.02 90.25 42879.54 47836.74 2015-07-30 01:22:22.000 211 21206.01 90.27 42879.50 47836.74 2015-07-30 01:22:23.000 211 21206.02 90.27 42879.51 47836.74 2015-07-30 01:22:24.000 211 21206.01 90.30 42879.50 47836.74 2015-07-30 01:22:25.000 211 21206.01 90.33 42879.50 47836.73 2015-07-30 01:22:26.000 211 21206.01 90.35 42879.51 47836.70 2015-07-30 01:22:27.000 211 21206.01 90.34 42879.53 47836.71 2015-07-30 01:22:28.000 211 21206.04 90.30 42879.53 47836.72 2015-07-30 01:22:29.000 211 21206.02 90.30 42879.57 47836.74 2015-07-30 01:22:30.000 211 21206.03 90.32 42879.58 47836.77 2015-07-30 01:22:31.000 211 21206.03 90.34 42879.57 47836.79 2015-07-30 01:22:32.000 211 21206.02 90.38 42879.57 47836.78 2015-07-30 01:22:33.000 211 21206.02 90.40 42879.56 47836.77 2015-07-30 01:22:34.000 211 21206.04 90.42 42879.55 47836.78 2015-07-30 01:22:35.000 211 21205.99 90.46 42879.56 47836.76 2015-07-30 01:22:36.000 211 21205.99 90.48 42879.55 47836.76 2015-07-30 01:22:37.000 211 21205.95 90.50 42879.55 47836.78 2015-07-30 01:22:38.000 211 21205.97 90.51 42879.56 47836.73 2015-07-30 01:22:39.000 211 21205.96 90.53 42879.57 47836.74 2015-07-30 01:22:40.000 211 21205.96 90.57 42879.56 47836.74 2015-07-30 01:22:41.000 211 21205.93 90.61 42879.58 47836.74 2015-07-30 01:22:42.000 211 21205.94 90.60 42879.56 47836.72 2015-07-30 01:22:43.000 211 21205.93 90.61 42879.56 47836.72 2015-07-30 01:22:44.000 211 21205.94 90.64 42879.55 47836.71 2015-07-30 01:22:45.000 211 21205.94 90.63 42879.53 47836.71 2015-07-30 01:22:46.000 211 21205.93 90.64 42879.50 47836.68 2015-07-30 01:22:47.000 211 21205.94 90.65 42879.52 47836.71 2015-07-30 01:22:48.000 211 21205.95 90.65 42879.51 47836.70 2015-07-30 01:22:49.000 211 21205.93 90.66 42879.51 47836.70 2015-07-30 01:22:50.000 211 21205.95 90.65 42879.53 47836.69 2015-07-30 01:22:51.000 211 21205.93 90.67 42879.53 47836.71 2015-07-30 01:22:52.000 211 21205.94 90.67 42879.53 47836.70 2015-07-30 01:22:53.000 211 21205.93 90.67 42879.51 47836.71 2015-07-30 01:22:54.000 211 21205.92 90.69 42879.50 47836.72 2015-07-30 01:22:55.000 211 21205.94 90.71 42879.53 47836.70 2015-07-30 01:22:56.000 211 21205.94 90.74 42879.53 47836.72 2015-07-30 01:22:57.000 211 21205.91 90.79 42879.49 47836.70 2015-07-30 01:22:58.000 211 21205.90 90.80 42879.49 47836.68 2015-07-30 01:22:59.000 211 21205.92 90.82 42879.48 47836.68 2015-07-30 01:23:00.000 211 21205.88 90.81 42879.50 47836.66 2015-07-30 01:23:01.000 211 21205.88 90.80 42879.50 47836.65 2015-07-30 01:23:02.000 211 21205.86 90.80 42879.50 47836.63 2015-07-30 01:23:03.000 211 21205.85 90.80 42879.51 47836.61 2015-07-30 01:23:04.000 211 21205.86 90.79 42879.49 47836.65 2015-07-30 01:23:05.000 211 21205.86 90.80 42879.46 47836.62 2015-07-30 01:23:06.000 211 21205.82 90.83 42879.47 47836.63 2015-07-30 01:23:07.000 211 21205.82 90.85 42879.45 47836.64 2015-07-30 01:23:08.000 211 21205.85 90.87 42879.47 47836.62 2015-07-30 01:23:09.000 211 21205.84 90.87 42879.49 47836.61 2015-07-30 01:23:10.000 211 21205.82 90.86 42879.48 47836.63 2015-07-30 01:23:11.000 211 21205.80 90.86 42879.49 47836.62 2015-07-30 01:23:12.000 211 21205.79 90.87 42879.50 47836.63 2015-07-30 01:23:13.000 211 21205.81 90.90 42879.52 47836.62 2015-07-30 01:23:14.000 211 21205.83 90.90 42879.50 47836.62 2015-07-30 01:23:15.000 211 21205.80 90.89 42879.49 47836.60 2015-07-30 01:23:16.000 211 21205.80 90.89 42879.49 47836.60 2015-07-30 01:23:17.000 211 21205.81 90.91 42879.49 47836.60 2015-07-30 01:23:18.000 211 21205.82 90.91 42879.47 47836.58 2015-07-30 01:23:19.000 211 21205.80 90.90 42879.48 47836.58 2015-07-30 01:23:20.000 211 21205.81 90.90 42879.48 47836.58 2015-07-30 01:23:21.000 211 21205.79 90.92 42879.48 47836.60 2015-07-30 01:23:22.000 211 21205.77 90.91 42879.51 47836.58 2015-07-30 01:23:23.000 211 21205.74 90.90 42879.53 47836.59 2015-07-30 01:23:24.000 211 21205.77 90.91 42879.51 47836.59 2015-07-30 01:23:25.000 211 21205.76 90.91 42879.49 47836.61 2015-07-30 01:23:26.000 211 21205.75 90.93 42879.50 47836.58 2015-07-30 01:23:27.000 211 21205.77 90.94 42879.49 47836.58 2015-07-30 01:23:28.000 211 21205.80 90.96 42879.50 47836.56 2015-07-30 01:23:29.000 211 21205.76 91.00 42879.47 47836.57 2015-07-30 01:23:30.000 211 21205.76 90.99 42879.45 47836.56 2015-07-30 01:23:31.000 211 21205.74 91.01 42879.46 47836.52 2015-07-30 01:23:32.000 211 21205.70 91.03 42879.47 47836.54 2015-07-30 01:23:33.000 211 21205.69 91.03 42879.46 47836.52 2015-07-30 01:23:34.000 211 21205.65 91.06 42879.40 47836.50 2015-07-30 01:23:35.000 211 21205.65 91.03 42879.41 47836.48 2015-07-30 01:23:36.000 211 21205.64 91.03 42879.42 47836.47 2015-07-30 01:23:37.000 211 21205.64 91.02 42879.41 47836.49 2015-07-30 01:23:38.000 211 21205.65 91.05 42879.42 47836.46 2015-07-30 01:23:39.000 211 21205.65 91.06 42879.43 47836.45 2015-07-30 01:23:40.000 211 21205.65 91.06 42879.44 47836.46 2015-07-30 01:23:41.000 211 21205.62 91.07 42879.44 47836.46 2015-07-30 01:23:42.000 211 21205.64 91.07 42879.40 47836.47 2015-07-30 01:23:43.000 211 21205.63 91.07 42879.41 47836.45 2015-07-30 01:23:44.000 211 21205.63 91.08 42879.40 47836.45 2015-07-30 01:23:45.000 211 21205.65 91.08 42879.40 47836.45 2015-07-30 01:23:46.000 211 21205.65 91.08 42879.40 47836.44 2015-07-30 01:23:47.000 211 21205.65 91.10 42879.37 47836.45 2015-07-30 01:23:48.000 211 21205.66 91.11 42879.37 47836.43 2015-07-30 01:23:49.000 211 21205.64 91.10 42879.40 47836.46 2015-07-30 01:23:50.000 211 21205.63 91.11 42879.36 47836.44 2015-07-30 01:23:51.000 211 21205.64 91.11 42879.36 47836.43 2015-07-30 01:23:52.000 211 21205.64 91.11 42879.35 47836.45 2015-07-30 01:23:53.000 211 21205.66 91.11 42879.37 47836.44 2015-07-30 01:23:54.000 211 21205.66 91.10 42879.37 47836.46 2015-07-30 01:23:55.000 211 21205.65 91.12 42879.38 47836.47 2015-07-30 01:23:56.000 211 21205.65 91.13 42879.40 47836.45 2015-07-30 01:23:57.000 211 21205.63 91.13 42879.42 47836.45 2015-07-30 01:23:58.000 211 21205.61 91.15 42879.40 47836.44 2015-07-30 01:23:59.000 211 21205.61 91.13 42879.38 47836.46 2015-07-30 01:24:00.000 211 21205.63 91.15 42879.38 47836.44 2015-07-30 01:24:01.000 211 21205.65 91.19 42879.42 47836.45 2015-07-30 01:24:02.000 211 21205.62 91.18 42879.36 47836.45 2015-07-30 01:24:03.000 211 21205.63 91.17 42879.38 47836.45 2015-07-30 01:24:04.000 211 21205.64 91.17 42879.37 47836.43 2015-07-30 01:24:05.000 211 21205.63 91.19 42879.35 47836.44 2015-07-30 01:24:06.000 211 21205.62 91.20 42879.36 47836.45 2015-07-30 01:24:07.000 211 21205.62 91.20 42879.37 47836.43 2015-07-30 01:24:08.000 211 21205.62 91.23 42879.38 47836.44 2015-07-30 01:24:09.000 211 21205.63 91.23 42879.41 47836.43 2015-07-30 01:24:10.000 211 21205.62 91.21 42879.39 47836.46 2015-07-30 01:24:11.000 211 21205.60 91.21 42879.35 47836.41 2015-07-30 01:24:12.000 211 21205.58 91.23 42879.38 47836.40 2015-07-30 01:24:13.000 211 21205.56 91.24 42879.34 47836.41 2015-07-30 01:24:14.000 211 21205.53 91.25 42879.34 47836.42 2015-07-30 01:24:15.000 211 21205.56 91.25 42879.34 47836.39 2015-07-30 01:24:16.000 211 21205.57 91.23 42879.38 47836.39 2015-07-30 01:24:17.000 211 21205.57 91.23 42879.39 47836.39 2015-07-30 01:24:18.000 211 21205.56 91.22 42879.39 47836.40 2015-07-30 01:24:19.000 211 21205.56 91.22 42879.39 47836.40 2015-07-30 01:24:20.000 211 21205.54 91.23 42879.39 47836.41 2015-07-30 01:24:21.000 211 21205.54 91.23 42879.40 47836.40 2015-07-30 01:24:22.000 211 21205.50 91.25 42879.40 47836.38 2015-07-30 01:24:23.000 211 21205.50 91.27 42879.41 47836.41 2015-07-30 01:24:24.000 211 21205.49 91.26 42879.39 47836.40 2015-07-30 01:24:25.000 211 21205.47 91.28 42879.42 47836.37 2015-07-30 01:24:26.000 211 21205.45 91.28 42879.41 47836.37 2015-07-30 01:24:27.000 211 21205.47 91.28 42879.38 47836.37 2015-07-30 01:24:28.000 211 21205.50 91.28 42879.38 47836.37 2015-07-30 01:24:29.000 211 21205.50 91.29 42879.39 47836.35 2015-07-30 01:24:30.000 211 21205.51 91.28 42879.41 47836.39 2015-07-30 01:24:31.000 211 21205.50 91.29 42879.40 47836.36 2015-07-30 01:24:32.000 211 21205.49 91.32 42879.40 47836.36 2015-07-30 01:24:33.000 211 21205.48 91.31 42879.41 47836.36 2015-07-30 01:24:34.000 211 21205.50 91.31 42879.38 47836.36 2015-07-30 01:24:35.000 211 21205.48 91.30 42879.43 47836.35 2015-07-30 01:24:36.000 211 21205.48 91.30 42879.44 47836.37 2015-07-30 01:24:37.000 211 21205.48 91.28 42879.41 47836.38 2015-07-30 01:24:38.000 211 21205.48 91.28 42879.44 47836.38 2015-07-30 01:24:39.000 211 21205.51 91.29 42879.41 47836.39 2015-07-30 01:24:40.000 211 21205.48 91.29 42879.43 47836.38 2015-07-30 01:24:41.000 211 21205.48 91.31 42879.40 47836.39 2015-07-30 01:24:42.000 211 21205.46 91.31 42879.44 47836.38 2015-07-30 01:24:43.000 211 21205.46 91.32 42879.43 47836.38 2015-07-30 01:24:44.000 211 21205.45 91.32 42879.44 47836.36 2015-07-30 01:24:45.000 211 21205.41 91.35 42879.41 47836.39 2015-07-30 01:24:46.000 211 21205.40 91.39 42879.40 47836.34 2015-07-30 01:24:47.000 211 21205.36 91.42 42879.38 47836.34 2015-07-30 01:24:48.000 211 21205.35 91.46 42879.35 47836.31 2015-07-30 01:24:49.000 211 21205.35 91.50 42879.32 47836.28 2015-07-30 01:24:50.000 211 21205.34 91.50 42879.32 47836.26 2015-07-30 01:24:51.000 211 21205.31 91.51 42879.29 47836.23 2015-07-30 01:24:52.000 211 21205.33 91.53 42879.26 47836.20 2015-07-30 01:24:53.000 211 21205.35 91.51 42879.26 47836.22 2015-07-30 01:24:54.000 211 21205.35 91.54 42879.30 47836.20 2015-07-30 01:24:55.000 211 21205.31 91.55 42879.30 47836.18 2015-07-30 01:24:56.000 211 21205.33 91.56 42879.29 47836.19 2015-07-30 01:24:57.000 211 21205.33 91.55 42879.28 47836.18 2015-07-30 01:24:58.000 211 21205.33 91.57 42879.27 47836.19 2015-07-30 01:24:59.000 211 21205.35 91.59 42879.26 47836.20 2015-07-30 01:25:00.000 211 21205.35 91.60 42879.29 47836.22 2015-07-30 01:25:01.000 211 21205.36 91.59 42879.30 47836.22 2015-07-30 01:25:02.000 211 21205.38 91.57 42879.28 47836.21 2015-07-30 01:25:03.000 211 21205.43 91.55 42879.31 47836.23 2015-07-30 01:25:04.000 211 21205.43 91.54 42879.32 47836.28 2015-07-30 01:25:05.000 211 21205.41 91.55 42879.32 47836.24 2015-07-30 01:25:06.000 211 21205.43 91.53 42879.33 47836.28 2015-07-30 01:25:07.000 211 21205.44 91.53 42879.35 47836.29 2015-07-30 01:25:08.000 211 21205.44 91.55 42879.35 47836.31 2015-07-30 01:25:09.000 211 21205.45 91.55 42879.35 47836.32 2015-07-30 01:25:10.000 211 21205.47 91.54 42879.36 47836.31 2015-07-30 01:25:11.000 211 21205.46 91.53 42879.39 47836.35 2015-07-30 01:25:12.000 211 21205.47 91.54 42879.39 47836.34 2015-07-30 01:25:13.000 211 21205.46 91.58 42879.41 47836.34 2015-07-30 01:25:14.000 211 21205.47 91.59 42879.40 47836.35 2015-07-30 01:25:15.000 211 21205.46 91.60 42879.39 47836.34 2015-07-30 01:25:16.000 211 21205.46 91.61 42879.35 47836.33 2015-07-30 01:25:17.000 211 21205.45 91.65 42879.35 47836.35 2015-07-30 01:25:18.000 211 21205.48 91.66 42879.35 47836.32 2015-07-30 01:25:19.000 211 21205.47 91.69 42879.32 47836.33 2015-07-30 01:25:20.000 211 21205.46 91.71 42879.31 47836.30 2015-07-30 01:25:21.000 211 21205.44 91.72 42879.33 47836.31 2015-07-30 01:25:22.000 211 21205.46 91.75 42879.33 47836.30 2015-07-30 01:25:23.000 211 21205.46 91.77 42879.31 47836.29 2015-07-30 01:25:24.000 211 21205.48 91.78 42879.33 47836.30 2015-07-30 01:25:25.000 211 21205.42 91.80 42879.35 47836.27 2015-07-30 01:25:26.000 211 21205.39 91.83 42879.30 47836.28 2015-07-30 01:25:27.000 211 21205.39 91.85 42879.30 47836.27 2015-07-30 01:25:28.000 211 21205.39 91.84 42879.30 47836.28 2015-07-30 01:25:29.000 211 21205.38 91.88 42879.31 47836.25 2015-07-30 01:25:30.000 211 21205.39 91.85 42879.31 47836.28 2015-07-30 01:25:31.000 211 21205.40 91.87 42879.27 47836.25 2015-07-30 01:25:32.000 211 21205.41 91.89 42879.25 47836.26 2015-07-30 01:25:33.000 211 21205.40 91.90 42879.27 47836.23 2015-07-30 01:25:34.000 211 21205.39 91.92 42879.28 47836.24 2015-07-30 01:25:35.000 211 21205.37 91.93 42879.28 47836.24 2015-07-30 01:25:36.000 211 21205.36 91.95 42879.30 47836.23 2015-07-30 01:25:37.000 211 21205.37 91.96 42879.28 47836.22 2015-07-30 01:25:38.000 211 21205.38 91.98 42879.25 47836.23 2015-07-30 01:25:39.000 211 21205.37 91.98 42879.24 47836.24 2015-07-30 01:25:40.000 211 21205.39 91.97 42879.27 47836.21 2015-07-30 01:25:41.000 211 21205.38 92.00 42879.29 47836.21 2015-07-30 01:25:42.000 211 21205.37 92.00 42879.26 47836.20 2015-07-30 01:25:43.000 211 21205.33 92.04 42879.26 47836.21 2015-07-30 01:25:44.000 211 21205.34 92.05 42879.27 47836.21 2015-07-30 01:25:45.000 211 21205.36 92.05 42879.27 47836.21 2015-07-30 01:25:46.000 211 21205.36 92.06 42879.28 47836.20 2015-07-30 01:25:47.000 211 21205.33 92.06 42879.28 47836.17 2015-07-30 01:25:48.000 211 21205.33 92.06 42879.25 47836.19 2015-07-30 01:25:49.000 211 21205.32 92.07 42879.22 47836.19 2015-07-30 01:25:50.000 211 21205.28 92.08 42879.23 47836.19 2015-07-30 01:25:51.000 211 21205.25 92.12 42879.24 47836.17 2015-07-30 01:25:52.000 211 21205.25 92.12 42879.24 47836.15 2015-07-30 01:25:53.000 211 21205.23 92.12 42879.23 47836.13 2015-07-30 01:25:54.000 211 21205.25 92.11 42879.23 47836.13 2015-07-30 01:25:55.000 211 21205.26 92.10 42879.23 47836.13 2015-07-30 01:25:56.000 211 21205.28 92.12 42879.24 47836.13 2015-07-30 01:25:57.000 211 21205.25 92.12 42879.25 47836.15 2015-07-30 01:25:58.000 211 21205.26 92.13 42879.24 47836.15 2015-07-30 01:25:59.000 211 21205.25 92.13 42879.24 47836.13 2015-07-30 01:26:00.000 211 21205.26 92.12 42879.25 47836.15 2015-07-30 01:26:01.000 211 21205.25 92.16 42879.23 47836.12 2015-07-30 01:26:02.000 211 21205.25 92.18 42879.21 47836.12 2015-07-30 01:26:03.000 211 21205.23 92.16 42879.22 47836.14 2015-07-30 01:26:04.000 211 21205.20 92.15 42879.23 47836.11 2015-07-30 01:26:05.000 211 21205.19 92.15 42879.25 47836.10 2015-07-30 01:26:06.000 211 21205.21 92.14 42879.22 47836.11 2015-07-30 01:26:07.000 211 21205.20 92.12 42879.22 47836.11 2015-07-30 01:26:08.000 211 21205.17 92.13 42879.24 47836.10 2015-07-30 01:26:09.000 211 21205.16 92.13 42879.23 47836.11 2015-07-30 01:26:10.000 211 21205.15 92.15 42879.22 47836.09 2015-07-30 01:26:11.000 211 21205.16 92.17 42879.21 47836.09 2015-07-30 01:26:12.000 211 21205.18 92.17 42879.21 47836.09 2015-07-30 01:26:13.000 211 21205.16 92.21 42879.22 47836.07 2015-07-30 01:26:14.000 211 21205.16 92.18 42879.23 47836.07 2015-07-30 01:26:15.000 211 21205.19 92.14 42879.21 47836.07 2015-07-30 01:26:16.000 211 21205.21 92.13 42879.24 47836.08 2015-07-30 01:26:17.000 211 21205.19 92.12 42879.25 47836.09 2015-07-30 01:26:18.000 211 21205.17 92.11 42879.24 47836.08 2015-07-30 01:26:19.000 211 21205.18 92.11 42879.26 47836.09 2015-07-30 01:26:20.000 211 21205.17 92.12 42879.29 47836.11 2015-07-30 01:26:21.000 211 21205.15 92.11 42879.28 47836.09 2015-07-30 01:26:22.000 211 21205.16 92.11 42879.27 47836.09 2015-07-30 01:26:23.000 211 21205.13 92.12 42879.24 47836.10 2015-07-30 01:26:24.000 211 21205.12 92.11 42879.23 47836.10 2015-07-30 01:26:25.000 211 21205.11 92.09 42879.26 47836.11 2015-07-30 01:26:26.000 211 21205.10 92.08 42879.25 47836.08 2015-07-30 01:26:27.000 211 21205.08 92.08 42879.26 47836.08 2015-07-30 01:26:28.000 211 21205.11 92.09 42879.28 47836.10 2015-07-30 01:26:29.000 211 21205.10 92.11 42879.29 47836.11 2015-07-30 01:26:30.000 211 21205.11 92.11 42879.24 47836.11 2015-07-30 01:26:31.000 211 21205.13 92.08 42879.25 47836.11 2015-07-30 01:26:32.000 211 21205.12 92.09 42879.28 47836.11 2015-07-30 01:26:33.000 211 21205.12 92.08 42879.29 47836.11 2015-07-30 01:26:34.000 211 21205.12 92.07 42879.31 47836.11 2015-07-30 01:26:35.000 211 21205.12 92.06 42879.26 47836.10 2015-07-30 01:26:36.000 211 21205.12 92.05 42879.28 47836.10 2015-07-30 01:26:37.000 211 21205.12 92.07 42879.29 47836.09 2015-07-30 01:26:38.000 211 21205.13 92.08 42879.30 47836.09 2015-07-30 01:26:39.000 211 21205.10 92.10 42879.28 47836.12 2015-07-30 01:26:40.000 211 21205.10 92.10 42879.28 47836.09 2015-07-30 01:26:41.000 211 21205.12 92.11 42879.30 47836.10 2015-07-30 01:26:42.000 211 21205.12 92.12 42879.34 47836.11 2015-07-30 01:26:43.000 211 21205.13 92.12 42879.34 47836.09 2015-07-30 01:26:44.000 211 21205.11 92.11 42879.33 47836.12 2015-07-30 01:26:45.000 211 21205.09 92.10 42879.31 47836.09 2015-07-30 01:26:46.000 211 21205.10 92.11 42879.31 47836.11 2015-07-30 01:26:47.000 211 21205.09 92.12 42879.31 47836.10 2015-07-30 01:26:48.000 211 21205.08 92.10 42879.31 47836.10 2015-07-30 01:26:49.000 211 21205.10 92.11 42879.31 47836.11 2015-07-30 01:26:50.000 211 21205.11 92.12 42879.30 47836.11 2015-07-30 01:26:51.000 211 21205.13 92.12 42879.31 47836.09 2015-07-30 01:26:52.000 211 21205.13 92.10 42879.34 47836.11 2015-07-30 01:26:53.000 211 21205.13 92.10 42879.31 47836.11 2015-07-30 01:26:54.000 211 21205.12 92.10 42879.32 47836.12 2015-07-30 01:26:55.000 211 21205.14 92.08 42879.34 47836.13 2015-07-30 01:26:56.000 211 21205.14 92.08 42879.32 47836.12 2015-07-30 01:26:57.000 211 21205.14 92.08 42879.33 47836.13 2015-07-30 01:26:58.000 211 21205.12 92.06 42879.35 47836.14 2015-07-30 01:26:59.000 211 21205.12 92.07 42879.31 47836.14 2015-07-30 01:27:00.000 211 21205.12 92.05 42879.33 47836.12 2015-07-30 01:27:01.000 211 21205.12 92.04 42879.33 47836.14 2015-07-30 01:27:02.000 211 21205.15 92.04 42879.33 47836.13 2015-07-30 01:27:03.000 211 21205.15 92.03 42879.33 47836.14 2015-07-30 01:27:04.000 211 21205.12 92.04 42879.31 47836.15 2015-07-30 01:27:05.000 211 21205.09 92.02 42879.30 47836.15 2015-07-30 01:27:06.000 211 21205.12 92.02 42879.32 47836.16 2015-07-30 01:27:07.000 211 21205.14 92.02 42879.32 47836.14 2015-07-30 01:27:08.000 211 21205.13 92.00 42879.34 47836.15 2015-07-30 01:27:09.000 211 21205.13 91.99 42879.35 47836.15 2015-07-30 01:27:10.000 211 21205.13 91.98 42879.30 47836.17 2015-07-30 01:27:11.000 211 21205.15 91.98 42879.30 47836.16 2015-07-30 01:27:12.000 211 21205.14 91.97 42879.32 47836.16 2015-07-30 01:27:13.000 211 21205.11 91.96 42879.32 47836.16 2015-07-30 01:27:14.000 211 21205.12 91.97 42879.33 47836.17 2015-07-30 01:27:15.000 211 21205.14 91.96 42879.34 47836.18 2015-07-30 01:27:16.000 211 21205.14 91.96 42879.35 47836.17 2015-07-30 01:27:17.000 211 21205.14 91.95 42879.33 47836.14 2015-07-30 01:27:18.000 211 21205.13 91.94 42879.36 47836.15 2015-07-30 01:27:19.000 211 21205.17 91.96 42879.37 47836.17 2015-07-30 01:27:20.000 211 21205.18 91.95 42879.34 47836.16 2015-07-30 01:27:21.000 211 21205.14 91.93 42879.33 47836.15 2015-07-30 01:27:22.000 211 21205.14 91.93 42879.32 47836.13 2015-07-30 01:27:23.000 211 21205.14 91.93 42879.31 47836.15 2015-07-30 01:27:24.000 211 21205.12 91.92 42879.33 47836.16 2015-07-30 01:27:25.000 211 21205.11 91.92 42879.33 47836.15 2015-07-30 01:27:26.000 211 21205.15 91.92 42879.34 47836.16 2015-07-30 01:27:27.000 211 21205.17 91.90 42879.30 47836.16 2015-07-30 01:27:28.000 211 21205.17 91.91 42879.32 47836.17 2015-07-30 01:27:29.000 211 21205.17 91.94 42879.33 47836.17 2015-07-30 01:27:30.000 211 21205.15 91.92 42879.35 47836.15 2015-07-30 01:27:31.000 211 21205.13 91.92 42879.34 47836.16 2015-07-30 01:27:32.000 211 21205.15 91.92 42879.34 47836.15 2015-07-30 01:27:33.000 211 21205.16 91.91 42879.32 47836.16 2015-07-30 01:27:34.000 211 21205.12 91.90 42879.34 47836.15 2015-07-30 01:27:35.000 211 21205.15 91.92 42879.32 47836.17 2015-07-30 01:27:36.000 211 21205.14 91.92 42879.31 47836.17 2015-07-30 01:27:37.000 211 21205.17 91.90 42879.34 47836.16 2015-07-30 01:27:38.000 211 21205.17 91.87 42879.34 47836.16 2015-07-30 01:27:39.000 211 21205.19 91.89 42879.30 47836.16 2015-07-30 01:27:40.000 211 21205.19 91.90 42879.33 47836.18 2015-07-30 01:27:41.000 211 21205.20 91.91 42879.30 47836.17 2015-07-30 01:27:42.000 211 21205.21 91.90 42879.36 47836.16 2015-07-30 01:27:43.000 211 21205.19 91.91 42879.35 47836.15 2015-07-30 01:27:44.000 211 21205.15 91.94 42879.35 47836.18 2015-07-30 01:27:45.000 211 21205.16 91.94 42879.30 47836.16 2015-07-30 01:27:46.000 211 21205.13 91.94 42879.28 47836.15 2015-07-30 01:27:47.000 211 21205.15 91.96 42879.26 47836.12 2015-07-30 01:27:48.000 211 21205.13 91.99 42879.26 47836.11 2015-07-30 01:27:49.000 211 21205.14 91.99 42879.26 47836.13 2015-07-30 01:27:50.000 211 21205.15 91.97 42879.26 47836.10 2015-07-30 01:27:51.000 211 21205.10 91.97 42879.28 47836.12 2015-07-30 01:27:52.000 211 21205.12 91.95 42879.27 47836.11 2015-07-30 01:27:53.000 211 21205.15 91.95 42879.28 47836.10 2015-07-30 01:27:54.000 211 21205.12 91.98 42879.25 47836.10 2015-07-30 01:27:55.000 211 21205.12 91.97 42879.28 47836.10 2015-07-30 01:27:56.000 211 21205.11 91.98 42879.26 47836.09 2015-07-30 01:27:57.000 211 21205.10 91.97 42879.29 47836.07 2015-07-30 01:27:58.000 211 21205.14 92.00 42879.29 47836.08 2015-07-30 01:27:59.000 211 21205.13 92.00 42879.26 47836.09 2015-07-30 01:28:00.000 211 21205.13 91.99 42879.20 47836.08 2015-07-30 01:28:01.000 211 21205.14 91.99 42879.23 47836.07 2015-07-30 01:28:02.000 211 21205.15 91.99 42879.22 47836.05 2015-07-30 01:28:03.000 211 21205.15 91.98 42879.20 47836.07 2015-07-30 01:28:04.000 211 21205.16 91.99 42879.23 47836.05 2015-07-30 01:28:05.000 211 21205.17 91.98 42879.22 47836.07 2015-07-30 01:28:06.000 211 21205.16 91.97 42879.22 47836.06 2015-07-30 01:28:07.000 211 21205.14 91.98 42879.23 47836.06 2015-07-30 01:28:08.000 211 21205.15 91.98 42879.24 47836.06 2015-07-30 01:28:09.000 211 21205.16 91.99 42879.24 47836.06 2015-07-30 01:28:10.000 211 21205.19 91.98 42879.20 47836.06 2015-07-30 01:28:11.000 211 21205.17 92.00 42879.19 47836.06 2015-07-30 01:28:12.000 211 21205.18 92.00 42879.19 47836.04 2015-07-30 01:28:13.000 211 21205.17 92.00 42879.19 47836.06 2015-07-30 01:28:14.000 211 21205.18 91.99 42879.18 47836.05 2015-07-30 01:28:15.000 211 21205.18 92.00 42879.17 47836.05 2015-07-30 01:28:16.000 211 21205.15 91.98 42879.17 47836.04 2015-07-30 01:28:17.000 211 21205.15 91.98 42879.20 47836.03 2015-07-30 01:28:18.000 211 21205.15 91.97 42879.18 47836.04 2015-07-30 01:28:19.000 211 21205.16 91.97 42879.17 47836.04 2015-07-30 01:28:20.000 211 21205.15 91.97 42879.19 47836.02 2015-07-30 01:28:21.000 211 21205.15 91.95 42879.20 47836.03 2015-07-30 01:28:22.000 211 21205.17 91.90 42879.19 47836.04 2015-07-30 01:28:23.000 211 21205.18 91.88 42879.16 47836.04 2015-07-30 01:28:24.000 211 21205.19 91.87 42879.20 47836.06 2015-07-30 01:28:25.000 211 21205.17 91.86 42879.19 47836.07 2015-07-30 01:28:26.000 211 21205.18 91.85 42879.19 47836.07 2015-07-30 01:28:27.000 211 21205.16 91.86 42879.18 47836.07 2015-07-30 01:28:28.000 211 21205.18 91.84 42879.21 47836.08 2015-07-30 01:28:29.000 211 21205.17 91.82 42879.23 47836.10 2015-07-30 01:28:30.000 211 21205.15 91.81 42879.22 47836.07 2015-07-30 01:28:31.000 211 21205.14 91.81 42879.24 47836.10 2015-07-30 01:28:32.000 211 21205.16 91.80 42879.25 47836.09 2015-07-30 01:28:33.000 211 21205.14 91.81 42879.25 47836.09 2015-07-30 01:28:34.000 211 21205.17 91.77 42879.26 47836.08 2015-07-30 01:28:35.000 211 21205.17 91.76 42879.29 47836.10 2015-07-30 01:28:36.000 211 21205.17 91.74 42879.27 47836.11 2015-07-30 01:28:37.000 211 21205.18 91.73 42879.29 47836.12 2015-07-30 01:28:38.000 211 21205.18 91.75 42879.29 47836.10 2015-07-30 01:28:39.000 211 21205.18 91.77 42879.29 47836.12 2015-07-30 01:28:40.000 211 21205.19 91.75 42879.28 47836.13 2015-07-30 01:28:41.000 211 21205.20 91.73 42879.29 47836.14 2015-07-30 01:28:42.000 211 21205.20 91.72 42879.28 47836.14 2015-07-30 01:28:43.000 211 21205.18 91.70 42879.30 47836.13 2015-07-30 01:28:44.000 211 21205.20 91.71 42879.31 47836.13 2015-07-30 01:28:45.000 211 21205.24 91.69 42879.30 47836.16 2015-07-30 01:28:46.000 211 21205.22 91.71 42879.31 47836.15 2015-07-30 01:28:47.000 211 21205.25 91.71 42879.32 47836.16 2015-07-30 01:28:48.000 211 21205.27 91.71 42879.31 47836.15 2015-07-30 01:28:49.000 211 21205.24 91.72 42879.31 47836.15 2015-07-30 01:28:50.000 211 21205.22 91.70 42879.30 47836.15 2015-07-30 01:28:51.000 211 21205.22 91.69 42879.29 47836.15 2015-07-30 01:28:52.000 211 21205.25 91.69 42879.27 47836.15 2015-07-30 01:28:53.000 211 21205.25 91.72 42879.28 47836.15 2015-07-30 01:28:54.000 211 21205.26 91.71 42879.26 47836.16 2015-07-30 01:28:55.000 211 21205.27 91.68 42879.29 47836.16 2015-07-30 01:28:56.000 211 21205.28 91.67 42879.29 47836.17 2015-07-30 01:28:57.000 211 21205.30 91.64 42879.28 47836.17 2015-07-30 01:28:58.000 211 21205.30 91.63 42879.30 47836.18 2015-07-30 01:28:59.000 211 21205.31 91.62 42879.31 47836.18 2015-07-30 01:29:00.000 211 21205.28 91.61 42879.30 47836.20 2015-07-30 01:29:01.000 211 21205.30 91.62 42879.28 47836.18 2015-07-30 01:29:02.000 211 21205.31 91.61 42879.30 47836.21 2015-07-30 01:29:03.000 211 21205.30 91.61 42879.30 47836.19 2015-07-30 01:29:04.000 211 21205.34 91.61 42879.28 47836.19 2015-07-30 01:29:05.000 211 21205.33 91.58 42879.29 47836.20 2015-07-30 01:29:06.000 211 21205.33 91.60 42879.27 47836.18 2015-07-30 01:29:07.000 211 21205.31 91.57 42879.29 47836.18 2015-07-30 01:29:08.000 211 21205.32 91.56 42879.32 47836.20 2015-07-30 01:29:09.000 211 21205.34 91.57 42879.30 47836.20 2015-07-30 01:29:10.000 211 21205.33 91.58 42879.31 47836.16 2015-07-30 01:29:11.000 211 21205.33 91.60 42879.30 47836.20 2015-07-30 01:29:12.000 211 21205.31 91.62 42879.29 47836.20 2015-07-30 01:29:13.000 211 21205.33 91.64 42879.28 47836.17 2015-07-30 01:29:14.000 211 21205.32 91.65 42879.27 47836.16 2015-07-30 01:29:15.000 211 21205.29 91.65 42879.25 47836.18 2015-07-30 01:29:16.000 211 21205.31 91.65 42879.25 47836.15 2015-07-30 01:29:17.000 211 21205.32 91.64 42879.26 47836.15 2015-07-30 01:29:18.000 211 21205.35 91.68 42879.23 47836.16 2015-07-30 01:29:19.000 211 21205.34 91.68 42879.21 47836.17 2015-07-30 01:29:20.000 211 21205.34 91.69 42879.24 47836.16 2015-07-30 01:29:21.000 211 21205.34 91.69 42879.23 47836.15 2015-07-30 01:29:22.000 211 21205.35 91.69 42879.25 47836.17 2015-07-30 01:29:23.000 211 21205.37 91.69 42879.25 47836.16 2015-07-30 01:29:24.000 211 21205.37 91.68 42879.24 47836.17 2015-07-30 01:29:25.000 211 21205.38 91.65 42879.24 47836.18 2015-07-30 01:29:26.000 211 21205.43 91.63 42879.23 47836.15 2015-07-30 01:29:27.000 211 21205.46 91.62 42879.25 47836.21 2015-07-30 01:29:28.000 211 21205.45 91.59 42879.28 47836.22 2015-07-30 01:29:29.000 211 21205.49 91.61 42879.27 47836.24 2015-07-30 01:29:30.000 211 21205.48 91.60 42879.29 47836.27 2015-07-30 01:29:31.000 211 21205.46 91.58 42879.27 47836.27 2015-07-30 01:29:32.000 211 21205.47 91.57 42879.30 47836.27 2015-07-30 01:29:33.000 211 21205.46 91.56 42879.31 47836.28 2015-07-30 01:29:34.000 211 21205.48 91.55 42879.30 47836.26 2015-07-30 01:29:35.000 211 21205.47 91.57 42879.29 47836.27 2015-07-30 01:29:36.000 211 21205.49 91.55 42879.32 47836.28 2015-07-30 01:29:37.000 211 21205.50 91.51 42879.34 47836.28 2015-07-30 01:29:38.000 211 21205.49 91.50 42879.36 47836.32 2015-07-30 01:29:39.000 211 21205.48 91.47 42879.36 47836.32 2015-07-30 01:29:40.000 211 21205.51 91.48 42879.40 47836.34 2015-07-30 01:29:41.000 211 21205.52 91.49 42879.40 47836.34 2015-07-30 01:29:42.000 211 21205.51 91.50 42879.38 47836.35 2015-07-30 01:29:43.000 211 21205.49 91.52 42879.39 47836.37 2015-07-30 01:29:44.000 211 21205.48 91.50 42879.36 47836.35 2015-07-30 01:29:45.000 211 21205.51 91.49 42879.35 47836.34 2015-07-30 01:29:46.000 211 21205.52 91.49 42879.37 47836.36 2015-07-30 01:29:47.000 211 21205.50 91.50 42879.38 47836.38 2015-07-30 01:29:48.000 211 21205.51 91.49 42879.38 47836.35 2015-07-30 01:29:49.000 211 21205.53 91.51 42879.35 47836.35 2015-07-30 01:29:50.000 211 21205.51 91.49 42879.38 47836.35 2015-07-30 01:29:51.000 211 21205.52 91.51 42879.40 47836.35 2015-07-30 01:29:52.000 211 21205.53 91.50 42879.34 47836.37 2015-07-30 01:29:53.000 211 21205.52 91.49 42879.37 47836.37 2015-07-30 01:29:54.000 211 21205.52 91.52 42879.37 47836.37 2015-07-30 01:29:55.000 211 21205.51 91.53 42879.40 47836.38 2015-07-30 01:29:56.000 211 21205.49 91.55 42879.37 47836.37 2015-07-30 01:29:57.000 211 21205.49 91.53 42879.35 47836.38 2015-07-30 01:29:58.000 211 21205.50 91.55 42879.36 47836.36 2015-07-30 01:29:59.000 211 21205.50 91.56 42879.37 47836.36 2015-07-30 01:30:00.000 211 21205.53 91.56 42879.38 47836.36 2015-07-30 01:30:01.000 211 21205.55 91.56 42879.36 47836.35 2015-07-30 01:30:02.000 211 21205.57 91.59 42879.37 47836.35 2015-07-30 01:30:03.000 211 21205.55 91.61 42879.36 47836.36 2015-07-30 01:30:04.000 211 21205.55 91.59 42879.39 47836.34 2015-07-30 01:30:05.000 211 21205.57 91.58 42879.36 47836.37 2015-07-30 01:30:06.000 211 21205.57 91.59 42879.36 47836.36 2015-07-30 01:30:07.000 211 21205.59 91.58 42879.39 47836.38 2015-07-30 01:30:08.000 211 21205.63 91.62 42879.36 47836.39 2015-07-30 01:30:09.000 211 21205.64 91.61 42879.37 47836.37 2015-07-30 01:30:10.000 211 21205.64 91.62 42879.35 47836.39 2015-07-30 01:30:11.000 211 21205.65 91.64 42879.35 47836.34 2015-07-30 01:30:12.000 211 21205.62 91.62 42879.37 47836.36 2015-07-30 01:30:13.000 211 21205.64 91.63 42879.37 47836.38 2015-07-30 01:30:14.000 211 21205.64 91.63 42879.36 47836.36 2015-07-30 01:30:15.000 211 21205.64 91.63 42879.36 47836.36 2015-07-30 01:30:16.000 211 21205.62 91.62 42879.35 47836.34 2015-07-30 01:30:17.000 211 21205.62 91.61 42879.35 47836.37 2015-07-30 01:30:18.000 211 21205.64 91.63 42879.30 47836.32 2015-07-30 01:30:19.000 211 21205.65 91.62 42879.30 47836.35 2015-07-30 01:30:20.000 211 21205.62 91.61 42879.33 47836.34 2015-07-30 01:30:21.000 211 21205.61 91.61 42879.29 47836.34 2015-07-30 01:30:22.000 211 21205.61 91.59 42879.31 47836.33 2015-07-30 01:30:23.000 211 21205.63 91.58 42879.31 47836.31 2015-07-30 01:30:24.000 211 21205.62 91.57 42879.30 47836.34 2015-07-30 01:30:25.000 211 21205.67 91.55 42879.29 47836.34 2015-07-30 01:30:26.000 211 21205.68 91.58 42879.30 47836.33 2015-07-30 01:30:27.000 211 21205.64 91.57 42879.29 47836.37 2015-07-30 01:30:28.000 211 21205.63 91.55 42879.29 47836.33 2015-07-30 01:30:29.000 211 21205.65 91.53 42879.28 47836.35 2015-07-30 01:30:30.000 211 21205.63 91.53 42879.25 47836.33 2015-07-30 01:30:31.000 211 21205.62 91.52 42879.25 47836.33 2015-07-30 01:30:32.000 211 21205.64 91.53 42879.27 47836.34 2015-07-30 01:30:33.000 211 21205.67 91.51 42879.29 47836.33 2015-07-30 01:30:34.000 211 21205.68 91.50 42879.28 47836.36 2015-07-30 01:30:35.000 211 21205.69 91.49 42879.30 47836.34 2015-07-30 01:30:36.000 211 21205.69 91.47 42879.30 47836.35 2015-07-30 01:30:37.000 211 21205.70 91.45 42879.31 47836.37 2015-07-30 01:30:38.000 211 21205.69 91.46 42879.31 47836.38 2015-07-30 01:30:39.000 211 21205.67 91.47 42879.29 47836.38 2015-07-30 01:30:40.000 211 21205.68 91.47 42879.30 47836.39 2015-07-30 01:30:41.000 211 21205.67 91.48 42879.27 47836.36 2015-07-30 01:30:42.000 211 21205.67 91.49 42879.29 47836.36 2015-07-30 01:30:43.000 211 21205.66 91.46 42879.30 47836.36 2015-07-30 01:30:44.000 211 21205.67 91.43 42879.31 47836.36 2015-07-30 01:30:45.000 211 21205.67 91.40 42879.33 47836.38 2015-07-30 01:30:46.000 211 21205.69 91.43 42879.35 47836.41 2015-07-30 01:30:47.000 211 21205.69 91.40 42879.36 47836.41 2015-07-30 01:30:48.000 211 21205.70 91.38 42879.36 47836.42 2015-07-30 01:30:49.000 211 21205.72 91.36 42879.35 47836.43 2015-07-30 01:30:50.000 211 21205.72 91.36 42879.36 47836.43 2015-07-30 01:30:51.000 211 21205.74 91.35 42879.37 47836.44 2015-07-30 01:30:52.000 211 21205.73 91.34 42879.40 47836.45 2015-07-30 01:30:53.000 211 21205.71 91.35 42879.40 47836.46 2015-07-30 01:30:54.000 211 21205.72 91.35 42879.39 47836.47 2015-07-30 01:30:55.000 211 21205.72 91.34 42879.37 47836.48 2015-07-30 01:30:56.000 211 21205.71 91.36 42879.36 47836.46 2015-07-30 01:30:57.000 211 21205.70 91.40 42879.36 47836.47 2015-07-30 01:30:58.000 211 21205.70 91.40 42879.34 47836.44 2015-07-30 01:30:59.000 211 21205.71 91.39 42879.33 47836.43 2015-07-30 01:31:00.000 211 21205.68 91.39 42879.34 47836.40 2015-07-30 01:31:01.000 211 21205.69 91.41 42879.33 47836.40 2015-07-30 01:31:02.000 211 21205.71 91.43 42879.30 47836.39 2015-07-30 01:31:03.000 211 21205.69 91.42 42879.25 47836.38 2015-07-30 01:31:04.000 211 21205.70 91.38 42879.29 47836.37 2015-07-30 01:31:05.000 211 21205.73 91.36 42879.29 47836.37 2015-07-30 01:31:06.000 211 21205.74 91.33 42879.32 47836.41 2015-07-30 01:31:07.000 211 21205.75 91.32 42879.32 47836.43 2015-07-30 01:31:08.000 211 21205.78 91.33 42879.34 47836.47 2015-07-30 01:31:09.000 211 21205.77 91.32 42879.33 47836.46 2015-07-30 01:31:10.000 211 21205.76 91.36 42879.35 47836.47 2015-07-30 01:31:11.000 211 21205.78 91.38 42879.34 47836.48 2015-07-30 01:31:12.000 211 21205.78 91.39 42879.35 47836.45 2015-07-30 01:31:13.000 211 21205.80 91.39 42879.34 47836.44 2015-07-30 01:31:14.000 211 21205.83 91.35 42879.34 47836.42 2015-07-30 01:31:15.000 211 21205.80 91.33 42879.35 47836.44 2015-07-30 01:31:16.000 211 21205.81 91.30 42879.35 47836.46 2015-07-30 01:31:17.000 211 21205.81 91.29 42879.36 47836.46 2015-07-30 01:31:18.000 211 21205.86 91.29 42879.38 47836.50 2015-07-30 01:31:19.000 211 21205.86 91.32 42879.37 47836.50 2015-07-30 01:31:20.000 211 21205.83 91.36 42879.38 47836.52 2015-07-30 01:31:21.000 211 21205.81 91.39 42879.36 47836.51 2015-07-30 01:31:22.000 211 21205.83 91.40 42879.35 47836.47 2015-07-30 01:31:23.000 211 21205.81 91.41 42879.32 47836.48 2015-07-30 01:31:24.000 211 21205.81 91.40 42879.27 47836.43 2015-07-30 01:31:25.000 211 21205.81 91.40 42879.27 47836.41 2015-07-30 01:31:26.000 211 21205.82 91.39 42879.29 47836.42 2015-07-30 01:31:27.000 211 21205.82 91.40 42879.24 47836.41 2015-07-30 01:31:28.000 211 21205.81 91.40 42879.26 47836.40 2015-07-30 01:31:29.000 211 21205.83 91.41 42879.29 47836.41 2015-07-30 01:31:30.000 211 21205.86 91.41 42879.24 47836.39 2015-07-30 01:31:31.000 211 21205.86 91.43 42879.22 47836.40 2015-07-30 01:31:32.000 211 21205.83 91.44 42879.19 47836.38 2015-07-30 01:31:33.000 211 21205.85 91.45 42879.20 47836.39 2015-07-30 01:31:34.000 211 21205.87 91.43 42879.21 47836.39 2015-07-30 01:31:35.000 211 21205.88 91.42 42879.18 47836.39 2015-07-30 01:31:36.000 211 21205.87 91.43 42879.20 47836.38 2015-07-30 01:31:37.000 211 21205.87 91.43 42879.16 47836.39 2015-07-30 01:31:38.000 211 21205.88 91.45 42879.15 47836.39 2015-07-30 01:31:39.000 211 21205.85 91.45 42879.18 47836.38 2015-07-30 01:31:40.000 211 21205.88 91.43 42879.22 47836.39 2015-07-30 01:31:41.000 211 21205.89 91.42 42879.21 47836.39 2015-07-30 01:31:42.000 211 21205.91 91.40 42879.22 47836.43 2015-07-30 01:31:43.000 211 21205.91 91.38 42879.23 47836.40 2015-07-30 01:31:44.000 211 21205.93 91.38 42879.21 47836.40 2015-07-30 01:31:45.000 211 21205.95 91.38 42879.23 47836.42 2015-07-30 01:31:46.000 211 21205.95 91.37 42879.20 47836.43 2015-07-30 01:31:47.000 211 21205.97 91.36 42879.23 47836.41 2015-07-30 01:31:48.000 211 21206.00 91.34 42879.24 47836.44 2015-07-30 01:31:49.000 211 21206.00 91.31 42879.24 47836.44 2015-07-30 01:31:50.000 211 21206.02 91.31 42879.24 47836.45 2015-07-30 01:31:51.000 211 21206.02 91.28 42879.26 47836.50 2015-07-30 01:31:52.000 211 21206.05 91.27 42879.25 47836.50 2015-07-30 01:31:53.000 211 21206.06 91.30 42879.26 47836.50 2015-07-30 01:31:54.000 211 21206.05 91.31 42879.28 47836.50 2015-07-30 01:31:55.000 211 21206.08 91.28 42879.28 47836.51 2015-07-30 01:31:56.000 211 21206.05 91.28 42879.29 47836.53 2015-07-30 01:31:57.000 211 21206.04 91.28 42879.29 47836.53 2015-07-30 01:31:58.000 211 21206.00 91.30 42879.29 47836.52 2015-07-30 01:31:59.000 211 21206.01 91.31 42879.26 47836.51 2015-07-30 01:32:00.000 211 21206.02 91.29 42879.25 47836.54 2015-07-30 01:32:01.000 211 21206.01 91.32 42879.28 47836.52 2015-07-30 01:32:02.000 211 21206.04 91.32 42879.28 47836.52 2015-07-30 01:32:03.000 211 21206.03 91.34 42879.27 47836.50 2015-07-30 01:32:04.000 211 21206.02 91.33 42879.25 47836.50 2015-07-30 01:32:05.000 211 21206.04 91.26 42879.22 47836.48 2015-07-30 01:32:06.000 211 21206.04 91.21 42879.30 47836.50 2015-07-30 01:32:07.000 211 21206.04 91.16 42879.32 47836.54 2015-07-30 01:32:08.000 211 21206.03 91.12 42879.33 47836.56 2015-07-30 01:32:09.000 211 21206.07 91.11 42879.36 47836.61 2015-07-30 01:32:10.000 211 21206.08 91.09 42879.41 47836.61 2015-07-30 01:32:11.000 211 21206.08 91.09 42879.41 47836.62 2015-07-30 01:32:12.000 211 21206.08 91.09 42879.41 47836.61 2015-07-30 01:32:13.000 211 21206.08 91.09 42879.40 47836.66 2015-07-30 01:32:14.000 211 21206.08 91.08 42879.41 47836.63 2015-07-30 01:32:15.000 211 21206.08 91.07 42879.44 47836.64 2015-07-30 01:32:16.000 211 21206.07 91.06 42879.44 47836.64 2015-07-30 01:32:17.000 211 21206.08 91.05 42879.41 47836.66 2015-07-30 01:32:18.000 211 21206.06 91.04 42879.41 47836.66 2015-07-30 01:32:19.000 211 21206.08 91.01 42879.41 47836.66 2015-07-30 01:32:20.000 211 21206.07 91.00 42879.47 47836.69 2015-07-30 01:32:21.000 211 21206.05 91.01 42879.44 47836.69 2015-07-30 01:32:22.000 211 21206.06 90.99 42879.48 47836.68 2015-07-30 01:32:23.000 211 21206.06 91.00 42879.45 47836.69 2015-07-30 01:32:24.000 211 21206.07 91.00 42879.43 47836.69 2015-07-30 01:32:25.000 211 21206.07 91.00 42879.42 47836.68 2015-07-30 01:32:26.000 211 21206.08 91.01 42879.41 47836.71 2015-07-30 01:32:27.000 211 21206.08 91.01 42879.44 47836.68 2015-07-30 01:32:28.000 211 21206.07 91.02 42879.42 47836.68 2015-07-30 01:32:29.000 211 21206.10 91.00 42879.41 47836.67 2015-07-30 01:32:30.000 211 21206.11 91.01 42879.36 47836.65 2015-07-30 01:32:31.000 211 21206.11 90.99 42879.36 47836.64 2015-07-30 01:32:32.000 211 21206.11 90.98 42879.37 47836.64 2015-07-30 01:32:33.000 211 21206.11 90.99 42879.40 47836.63 2015-07-30 01:32:34.000 211 21206.12 90.98 42879.34 47836.63 2015-07-30 01:32:35.000 211 21206.12 90.98 42879.33 47836.60 2015-07-30 01:32:36.000 211 21206.11 90.98 42879.33 47836.63 2015-07-30 01:32:37.000 211 21206.13 90.98 42879.37 47836.62 2015-07-30 01:32:38.000 211 21206.12 90.99 42879.34 47836.62 2015-07-30 01:32:39.000 211 21206.10 90.99 42879.35 47836.62 2015-07-30 01:32:40.000 211 21206.14 90.96 42879.35 47836.62 2015-07-30 01:32:41.000 211 21206.19 90.96 42879.31 47836.63 2015-07-30 01:32:42.000 211 21206.18 90.96 42879.31 47836.63 2015-07-30 01:32:43.000 211 21206.14 90.95 42879.32 47836.63 2015-07-30 01:32:44.000 211 21206.16 90.96 42879.32 47836.63 2015-07-30 01:32:45.000 211 21206.17 90.93 42879.33 47836.61 2015-07-30 01:32:46.000 211 21206.18 90.93 42879.30 47836.64 2015-07-30 01:32:47.000 211 21206.17 90.95 42879.32 47836.61 2015-07-30 01:32:48.000 211 21206.13 90.96 42879.32 47836.63 2015-07-30 01:32:49.000 211 21206.15 90.92 42879.32 47836.64 2015-07-30 01:32:50.000 211 21206.20 90.94 42879.31 47836.60 2015-07-30 01:32:51.000 211 21206.17 90.95 42879.30 47836.63 2015-07-30 01:32:52.000 211 21206.17 90.94 42879.33 47836.64 2015-07-30 01:32:53.000 211 21206.18 90.95 42879.33 47836.64 2015-07-30 01:32:54.000 211 21206.16 90.96 42879.33 47836.62 2015-07-30 01:32:55.000 211 21206.20 90.96 42879.29 47836.60 2015-07-30 01:32:56.000 211 21206.21 90.94 42879.29 47836.63 2015-07-30 01:32:57.000 211 21206.22 90.92 42879.32 47836.62 2015-07-30 01:32:58.000 211 21206.23 90.91 42879.30 47836.62 2015-07-30 01:32:59.000 211 21206.24 90.91 42879.29 47836.62 2015-07-30 01:33:00.000 211 21206.25 90.92 42879.29 47836.62 2015-07-30 01:33:01.000 211 21206.24 90.91 42879.31 47836.63 2015-07-30 01:33:02.000 211 21206.25 90.89 42879.31 47836.64 2015-07-30 01:33:03.000 211 21206.26 90.88 42879.30 47836.64 2015-07-30 01:33:04.000 211 21206.22 90.90 42879.34 47836.64 2015-07-30 01:33:05.000 211 21206.25 90.89 42879.34 47836.63 2015-07-30 01:33:06.000 211 21206.26 90.86 42879.30 47836.66 2015-07-30 01:33:07.000 211 21206.27 90.88 42879.32 47836.65 2015-07-30 01:33:08.000 211 21206.25 90.90 42879.31 47836.65 2015-07-30 01:33:09.000 211 21206.26 90.87 42879.30 47836.65 2015-07-30 01:33:10.000 211 21206.30 90.84 42879.28 47836.65 2015-07-30 01:33:11.000 211 21206.32 90.81 42879.31 47836.66 2015-07-30 01:33:12.000 211 21206.33 90.80 42879.33 47836.67 2015-07-30 01:33:13.000 211 21206.34 90.81 42879.32 47836.70 2015-07-30 01:33:14.000 211 21206.33 90.85 42879.30 47836.69 2015-07-30 01:33:15.000 211 21206.32 90.85 42879.31 47836.66 2015-07-30 01:33:16.000 211 21206.32 90.84 42879.29 47836.67 2015-07-30 01:33:17.000 211 21206.33 90.85 42879.27 47836.66 2015-07-30 01:33:18.000 211 21206.32 90.84 42879.25 47836.66 2015-07-30 01:33:19.000 211 21206.31 90.81 42879.27 47836.65 2015-07-30 01:33:20.000 211 21206.34 90.79 42879.26 47836.64 2015-07-30 01:33:21.000 211 21206.35 90.77 42879.29 47836.67 2015-07-30 01:33:22.000 211 21206.32 90.77 42879.30 47836.66 2015-07-30 01:33:23.000 211 21206.33 90.73 42879.28 47836.68 2015-07-30 01:33:24.000 211 21206.36 90.68 42879.31 47836.69 2015-07-30 01:33:25.000 211 21206.39 90.65 42879.32 47836.70 2015-07-30 01:33:26.000 211 21206.39 90.65 42879.32 47836.72 2015-07-30 01:33:27.000 211 21206.38 90.66 42879.33 47836.76 2015-07-30 01:33:28.000 211 21206.39 90.67 42879.35 47836.76 2015-07-30 01:33:29.000 211 21206.40 90.67 42879.35 47836.74 2015-07-30 01:33:30.000 211 21206.41 90.66 42879.39 47836.75 2015-07-30 01:33:31.000 211 21206.39 90.66 42879.36 47836.73 2015-07-30 01:33:32.000 211 21206.39 90.68 42879.34 47836.72 2015-07-30 01:33:33.000 211 21206.41 90.67 42879.30 47836.74 2015-07-30 01:33:34.000 211 21206.42 90.67 42879.29 47836.74 2015-07-30 01:33:35.000 211 21206.42 90.64 42879.29 47836.73 2015-07-30 01:33:36.000 211 21206.44 90.64 42879.33 47836.73 2015-07-30 01:33:37.000 211 21206.46 90.65 42879.34 47836.73 2015-07-30 01:33:38.000 211 21206.44 90.63 42879.34 47836.75 2015-07-30 01:33:39.000 211 21206.49 90.63 42879.32 47836.75 2015-07-30 01:33:40.000 211 21206.50 90.63 42879.33 47836.75 2015-07-30 01:33:41.000 211 21206.51 90.65 42879.33 47836.72 2015-07-30 01:33:42.000 211 21206.51 90.68 42879.33 47836.76 2015-07-30 01:33:43.000 211 21206.55 90.68 42879.30 47836.77 2015-07-30 01:33:44.000 211 21206.56 90.68 42879.28 47836.75 2015-07-30 01:33:45.000 211 21206.57 90.68 42879.27 47836.74 2015-07-30 01:33:46.000 211 21206.57 90.67 42879.25 47836.76 2015-07-30 01:33:47.000 211 21206.58 90.67 42879.24 47836.75 2015-07-30 01:33:48.000 211 21206.57 90.66 42879.25 47836.76 2015-07-30 01:33:49.000 211 21206.57 90.68 42879.28 47836.75 2015-07-30 01:33:50.000 211 21206.58 90.68 42879.27 47836.76 2015-07-30 01:33:51.000 211 21206.57 90.68 42879.27 47836.75 2015-07-30 01:33:52.000 211 21206.57 90.66 42879.24 47836.75 2015-07-30 01:33:53.000 211 21206.61 90.64 42879.25 47836.76 2015-07-30 01:33:54.000 211 21206.63 90.63 42879.25 47836.76 2015-07-30 01:33:55.000 211 21206.63 90.64 42879.23 47836.75 2015-07-30 01:33:56.000 211 21206.62 90.66 42879.24 47836.75 2015-07-30 01:33:57.000 211 21206.61 90.68 42879.27 47836.78 2015-07-30 01:33:58.000 211 21206.64 90.68 42879.24 47836.73 2015-07-30 01:33:59.000 211 21206.63 90.68 42879.27 47836.76 2015-07-30 01:34:00.000 211 21206.64 90.65 42879.24 47836.78 2015-07-30 01:34:01.000 211 21206.64 90.64 42879.27 47836.76 2015-07-30 01:34:02.000 211 21206.66 90.61 42879.26 47836.78 2015-07-30 01:34:03.000 211 21206.67 90.59 42879.26 47836.78 2015-07-30 01:34:04.000 211 21206.68 90.58 42879.27 47836.77 2015-07-30 01:34:05.000 211 21206.65 90.61 42879.29 47836.79 2015-07-30 01:34:06.000 211 21206.64 90.57 42879.28 47836.79 2015-07-30 01:34:07.000 211 21206.68 90.53 42879.29 47836.80 2015-07-30 01:34:08.000 211 21206.67 90.49 42879.30 47836.81 2015-07-30 01:34:09.000 211 21206.66 90.47 42879.33 47836.85 2015-07-30 01:34:10.000 211 21206.66 90.46 42879.38 47836.89 2015-07-30 01:34:11.000 211 21206.64 90.45 42879.39 47836.89 2015-07-30 01:34:12.000 211 21206.66 90.48 42879.40 47836.90 2015-07-30 01:34:13.000 211 21206.66 90.49 42879.41 47836.89 2015-07-30 01:34:14.000 211 21206.67 90.45 42879.40 47836.91 2015-07-30 01:34:15.000 211 21206.67 90.46 42879.39 47836.91 2015-07-30 01:34:16.000 211 21206.71 90.42 42879.40 47836.90 2015-07-30 01:34:17.000 211 21206.71 90.42 42879.41 47836.93 2015-07-30 01:34:18.000 211 21206.71 90.44 42879.39 47836.93 2015-07-30 01:34:19.000 211 21206.72 90.43 42879.40 47836.94 2015-07-30 01:34:20.000 211 21206.73 90.40 42879.43 47836.92 2015-07-30 01:34:21.000 211 21206.75 90.40 42879.44 47836.93 2015-07-30 01:34:22.000 211 21206.75 90.40 42879.43 47836.95 2015-07-30 01:34:23.000 211 21206.75 90.37 42879.46 47836.95 2015-07-30 01:34:24.000 211 21206.75 90.35 42879.45 47836.98 2015-07-30 01:34:25.000 211 21206.77 90.36 42879.46 47836.96 2015-07-30 01:34:26.000 211 21206.80 90.34 42879.46 47836.98 2015-07-30 01:34:27.000 211 21206.78 90.34 42879.49 47836.98 2015-07-30 01:34:28.000 211 21206.80 90.34 42879.47 47837.00 2015-07-30 01:34:29.000 211 21206.77 90.35 42879.45 47836.98 2015-07-30 01:34:30.000 211 21206.76 90.33 42879.46 47836.99 2015-07-30 01:34:31.000 211 21206.78 90.32 42879.45 47837.01 2015-07-30 01:34:32.000 211 21206.81 90.30 42879.45 47836.99 2015-07-30 01:34:33.000 211 21206.79 90.27 42879.42 47837.00 2015-07-30 01:34:34.000 211 21206.79 90.26 42879.47 47836.99 2015-07-30 01:34:35.000 211 21206.79 90.27 42879.47 47836.99 2015-07-30 01:34:36.000 211 21206.84 90.26 42879.48 47836.99 2015-07-30 01:34:37.000 211 21206.85 90.28 42879.46 47837.00 2015-07-30 01:34:38.000 211 21206.85 90.27 42879.46 47837.00 2015-07-30 01:34:39.000 211 21206.85 90.24 42879.44 47837.00 2015-07-30 01:34:40.000 211 21206.87 90.21 42879.44 47837.00 2015-07-30 01:34:41.000 211 21206.93 90.20 42879.43 47837.01 2015-07-30 01:34:42.000 211 21206.93 90.19 42879.43 47837.04 2015-07-30 01:34:43.000 211 21206.92 90.20 42879.43 47837.04 2015-07-30 01:34:44.000 211 21206.93 90.18 42879.44 47837.06 2015-07-30 01:34:45.000 211 21206.93 90.14 42879.41 47837.06 2015-07-30 01:34:46.000 211 21206.95 90.15 42879.40 47837.07 2015-07-30 01:34:47.000 211 21206.94 90.13 42879.42 47837.08 2015-07-30 01:34:48.000 211 21206.97 90.10 42879.43 47837.05 2015-07-30 01:34:49.000 211 21207.01 90.08 42879.40 47837.05 2015-07-30 01:34:50.000 211 21207.01 90.06 42879.39 47837.06 2015-07-30 01:34:51.000 211 21207.01 90.02 42879.41 47837.06 2015-07-30 01:34:52.000 211 21207.00 90.02 42879.39 47837.07 2015-07-30 01:34:53.000 211 21207.02 89.99 42879.41 47837.06 2015-07-30 01:34:54.000 211 21207.04 89.95 42879.39 47837.06 2015-07-30 01:34:55.000 211 21207.03 89.94 42879.39 47837.07 2015-07-30 01:34:56.000 211 21207.04 89.92 42879.44 47837.08 2015-07-30 01:34:57.000 211 21207.04 89.91 42879.41 47837.09 2015-07-30 01:34:58.000 211 21207.08 89.88 42879.43 47837.07 2015-07-30 01:34:59.000 211 21207.08 89.83 42879.46 47837.11 2015-07-30 01:35:00.000 211 21207.08 89.81 42879.46 47837.12 2015-07-30 01:35:01.000 211 21207.11 89.76 42879.46 47837.13 2015-07-30 01:35:02.000 211 21207.12 89.75 42879.46 47837.12 2015-07-30 01:35:03.000 211 21207.11 89.74 42879.47 47837.16 2015-07-30 01:35:04.000 211 21207.14 89.74 42879.48 47837.17 2015-07-30 01:35:05.000 211 21207.12 89.72 42879.49 47837.16 2015-07-30 01:35:06.000 211 21207.13 89.69 42879.51 47837.19 2015-07-30 01:35:07.000 211 21207.15 89.68 42879.52 47837.20 2015-07-30 01:35:08.000 211 21207.16 89.66 42879.49 47837.20 2015-07-30 01:35:09.000 211 21207.15 89.65 42879.47 47837.20 2015-07-30 01:35:10.000 211 21207.19 89.65 42879.47 47837.22 2015-07-30 01:35:11.000 211 21207.17 89.64 42879.49 47837.21 2015-07-30 01:35:12.000 211 21207.18 89.64 42879.50 47837.21 2015-07-30 01:35:13.000 211 21207.22 89.63 42879.52 47837.21 2015-07-30 01:35:14.000 211 21207.23 89.61 42879.54 47837.24 2015-07-30 01:35:15.000 211 21207.24 89.62 42879.52 47837.23 2015-07-30 01:35:16.000 211 21207.24 89.62 42879.49 47837.24 2015-07-30 01:35:17.000 211 21207.22 89.62 42879.49 47837.22 2015-07-30 01:35:18.000 211 21207.21 89.62 42879.49 47837.24 2015-07-30 01:35:19.000 211 21207.23 89.61 42879.48 47837.22 2015-07-30 01:35:20.000 211 21207.24 89.59 42879.52 47837.24 2015-07-30 01:35:21.000 211 21207.25 89.57 42879.51 47837.23 2015-07-30 01:35:22.000 211 21207.24 89.56 42879.51 47837.22 2015-07-30 01:35:23.000 211 21207.22 89.54 42879.50 47837.21 2015-07-30 01:35:24.000 211 21207.24 89.53 42879.49 47837.22 2015-07-30 01:35:25.000 211 21207.22 89.52 42879.48 47837.23 2015-07-30 01:35:26.000 211 21207.23 89.48 42879.49 47837.24 2015-07-30 01:35:27.000 211 21207.24 89.48 42879.51 47837.24 2015-07-30 01:35:28.000 211 21207.21 89.47 42879.52 47837.25 2015-07-30 01:35:29.000 211 21207.20 89.47 42879.52 47837.26 2015-07-30 01:35:30.000 211 21207.21 89.47 42879.56 47837.26 2015-07-30 01:35:31.000 211 21207.23 89.46 42879.56 47837.28 2015-07-30 01:35:32.000 211 21207.23 89.48 42879.55 47837.27 2015-07-30 01:35:33.000 211 21207.22 89.48 42879.54 47837.27 2015-07-30 01:35:34.000 211 21207.22 89.48 42879.53 47837.30 2015-07-30 01:35:35.000 211 21207.24 89.45 42879.54 47837.29 2015-07-30 01:35:36.000 211 21207.25 89.45 42879.54 47837.30 2015-07-30 01:35:37.000 211 21207.27 89.46 42879.54 47837.29 2015-07-30 01:35:38.000 211 21207.30 89.44 42879.58 47837.30 2015-07-30 01:35:39.000 211 21207.28 89.43 42879.55 47837.31 2015-07-30 01:35:40.000 211 21207.28 89.41 42879.55 47837.32 2015-07-30 01:35:41.000 211 21207.28 89.41 42879.55 47837.30 2015-07-30 01:35:42.000 211 21207.30 89.41 42879.56 47837.35 2015-07-30 01:35:43.000 211 21207.31 89.37 42879.56 47837.31 2015-07-30 01:35:44.000 211 21207.31 89.34 42879.57 47837.33 2015-07-30 01:35:45.000 211 21207.31 89.30 42879.56 47837.34 2015-07-30 01:35:46.000 211 21207.31 89.29 42879.59 47837.36 2015-07-30 01:35:47.000 211 21207.31 89.30 42879.56 47837.33 2015-07-30 01:35:48.000 211 21207.34 89.31 42879.56 47837.36 2015-07-30 01:35:49.000 211 21207.32 89.30 42879.56 47837.34 2015-07-30 01:35:50.000 211 21207.31 89.32 42879.58 47837.33 2015-07-30 01:35:51.000 211 21207.32 89.34 42879.57 47837.32 2015-07-30 01:35:52.000 211 21207.32 89.36 42879.52 47837.29 2015-07-30 01:35:53.000 211 21207.29 89.34 42879.50 47837.26 2015-07-30 01:35:54.000 211 21207.28 89.34 42879.46 47837.23 2015-07-30 01:35:55.000 211 21207.30 89.33 42879.48 47837.23 2015-07-30 01:35:56.000 211 21207.33 89.30 42879.48 47837.22 2015-07-30 01:35:57.000 211 21207.32 89.25 42879.48 47837.24 2015-07-30 01:35:58.000 211 21207.33 89.22 42879.50 47837.27 2015-07-30 01:35:59.000 211 21207.38 89.18 42879.54 47837.29 2015-07-30 01:36:00.000 211 21207.41 89.16 42879.57 47837.31 2015-07-30 01:36:01.000 211 21207.39 89.17 42879.60 47837.36 2015-07-30 01:36:02.000 211 21207.37 89.19 42879.61 47837.37 2015-07-30 01:36:03.000 211 21207.37 89.19 42879.56 47837.35 2015-07-30 01:36:04.000 211 21207.38 89.16 42879.57 47837.35 2015-07-30 01:36:05.000 211 21207.35 89.14 42879.55 47837.35 2015-07-30 01:36:06.000 211 21207.37 89.14 42879.56 47837.35 2015-07-30 01:36:07.000 211 21207.37 89.13 42879.55 47837.35 2015-07-30 01:36:08.000 211 21207.40 89.14 42879.56 47837.35 2015-07-30 01:36:09.000 211 21207.39 89.12 42879.57 47837.34 2015-07-30 01:36:10.000 211 21207.40 89.11 42879.57 47837.35 2015-07-30 01:36:11.000 211 21207.40 89.10 42879.53 47837.35 2015-07-30 01:36:12.000 211 21207.40 89.10 42879.50 47837.34 2015-07-30 01:36:13.000 211 21207.40 89.10 42879.51 47837.34 2015-07-30 01:36:14.000 211 21207.41 89.10 42879.51 47837.34 2015-07-30 01:36:15.000 211 21207.40 89.10 42879.48 47837.32 2015-07-30 01:36:16.000 211 21207.41 89.09 42879.46 47837.33 2015-07-30 01:36:17.000 211 21207.38 89.08 42879.51 47837.30 2015-07-30 01:36:18.000 211 21207.40 89.07 42879.48 47837.29 2015-07-30 01:36:19.000 211 21207.41 89.04 42879.51 47837.31 2015-07-30 01:36:20.000 211 21207.43 88.99 42879.51 47837.32 2015-07-30 01:36:21.000 211 21207.42 88.97 42879.52 47837.35 2015-07-30 01:36:22.000 211 21207.43 88.97 42879.55 47837.36 2015-07-30 01:36:23.000 211 21207.45 88.95 42879.56 47837.39 2015-07-30 01:36:24.000 211 21207.47 88.95 42879.56 47837.39 2015-07-30 01:36:25.000 211 21207.49 88.94 42879.56 47837.40 2015-07-30 01:36:26.000 211 21207.49 88.94 42879.55 47837.39 2015-07-30 01:36:27.000 211 21207.50 88.95 42879.53 47837.39 2015-07-30 01:36:28.000 211 21207.49 88.93 42879.54 47837.39 2015-07-30 01:36:29.000 211 21207.46 88.94 42879.56 47837.39 2015-07-30 01:36:30.000 211 21207.44 88.96 42879.55 47837.36 2015-07-30 01:36:31.000 211 21207.44 88.96 42879.54 47837.36 2015-07-30 01:36:32.000 211 21207.49 88.92 42879.50 47837.37 2015-07-30 01:36:33.000 211 21207.48 88.90 42879.55 47837.35 2015-07-30 01:36:34.000 211 21207.46 88.90 42879.56 47837.35 2015-07-30 01:36:35.000 211 21207.46 88.88 42879.53 47837.37 2015-07-30 01:36:36.000 211 21207.46 88.88 42879.56 47837.37 2015-07-30 01:36:37.000 211 21207.45 88.88 42879.58 47837.37 2015-07-30 01:36:38.000 211 21207.43 88.90 42879.54 47837.38 2015-07-30 01:36:39.000 211 21207.43 88.90 42879.52 47837.37 2015-07-30 01:36:40.000 211 21207.44 88.91 42879.55 47837.33 2015-07-30 01:36:41.000 211 21207.42 88.91 42879.48 47837.33 2015-07-30 01:36:42.000 211 21207.41 88.91 42879.52 47837.34 2015-07-30 01:36:43.000 211 21207.41 88.91 42879.52 47837.34 2015-07-30 01:36:44.000 211 21207.42 88.90 42879.52 47837.37 2015-07-30 01:36:45.000 211 21207.41 88.87 42879.57 47837.33 2015-07-30 01:36:46.000 211 21207.42 88.88 42879.53 47837.36 2015-07-30 01:36:47.000 211 21207.42 88.87 42879.53 47837.36 2015-07-30 01:36:48.000 211 21207.43 88.88 42879.53 47837.35 2015-07-30 01:36:49.000 211 21207.40 88.90 42879.52 47837.35 2015-07-30 01:36:50.000 211 21207.39 88.93 42879.49 47837.33 2015-07-30 01:36:51.000 211 21207.40 88.92 42879.49 47837.33 2015-07-30 01:36:52.000 211 21207.38 88.93 42879.49 47837.31 2015-07-30 01:36:53.000 211 21207.37 88.95 42879.50 47837.32 2015-07-30 01:36:54.000 211 21207.35 88.96 42879.48 47837.29 2015-07-30 01:36:55.000 211 21207.38 88.94 42879.46 47837.29 2015-07-30 01:36:56.000 211 21207.37 88.93 42879.46 47837.27 2015-07-30 01:36:57.000 211 21207.38 88.90 42879.44 47837.28 2015-07-30 01:36:58.000 211 21207.39 88.90 42879.47 47837.28 2015-07-30 01:36:59.000 211 21207.39 88.89 42879.52 47837.27 2015-07-30 01:37:00.000 211 21207.39 88.90 42879.51 47837.28 2015-07-30 01:37:01.000 211 21207.40 88.91 42879.48 47837.29 2015-07-30 01:37:02.000 211 21207.43 88.90 42879.47 47837.29 2015-07-30 01:37:03.000 211 21207.40 88.90 42879.49 47837.27 2015-07-30 01:37:04.000 211 21207.40 88.90 42879.48 47837.30 2015-07-30 01:37:05.000 211 21207.37 88.89 42879.48 47837.29 2015-07-30 01:37:06.000 211 21207.36 88.88 42879.51 47837.29 2015-07-30 01:37:07.000 211 21207.37 88.88 42879.50 47837.29 2015-07-30 01:37:08.000 211 21207.38 88.87 42879.46 47837.29 2015-07-30 01:37:09.000 211 21207.35 88.86 42879.49 47837.28 2015-07-30 01:37:10.000 211 21207.35 88.88 42879.50 47837.30 2015-07-30 01:37:11.000 211 21207.35 88.88 42879.49 47837.30 2015-07-30 01:37:12.000 211 21207.34 88.87 42879.49 47837.30 2015-07-30 01:37:13.000 211 21207.33 88.90 42879.51 47837.27 2015-07-30 01:37:14.000 211 21207.34 88.90 42879.50 47837.27 2015-07-30 01:37:15.000 211 21207.33 88.89 42879.51 47837.31 2015-07-30 01:37:16.000 211 21207.33 88.89 42879.52 47837.28 2015-07-30 01:37:17.000 211 21207.34 88.89 42879.48 47837.30 2015-07-30 01:37:18.000 211 21207.32 88.86 42879.48 47837.27 2015-07-30 01:37:19.000 211 21207.33 88.85 42879.47 47837.28 2015-07-30 01:37:20.000 211 21207.35 88.83 42879.47 47837.27 2015-07-30 01:37:21.000 211 21207.38 88.83 42879.47 47837.31 2015-07-30 01:37:22.000 211 21207.38 88.83 42879.48 47837.31 2015-07-30 01:37:23.000 211 21207.38 88.87 42879.47 47837.31 2015-07-30 01:37:24.000 211 21207.35 88.88 42879.49 47837.31 2015-07-30 01:37:25.000 211 21207.33 88.88 42879.51 47837.30 2015-07-30 01:37:26.000 211 21207.30 88.91 42879.50 47837.26 2015-07-30 01:37:27.000 211 21207.27 88.93 42879.46 47837.27 2015-07-30 01:37:28.000 211 21207.28 88.92 42879.44 47837.24 2015-07-30 01:37:29.000 211 21207.27 88.92 42879.44 47837.24 2015-07-30 01:37:30.000 211 21207.26 88.94 42879.39 47837.23 2015-07-30 01:37:31.000 211 21207.24 88.96 42879.43 47837.21 2015-07-30 01:37:32.000 211 21207.24 88.97 42879.46 47837.21 2015-07-30 01:37:33.000 211 21207.24 88.98 42879.42 47837.19 2015-07-30 01:37:34.000 211 21207.22 88.98 42879.39 47837.17 2015-07-30 01:37:35.000 211 21207.22 89.01 42879.39 47837.18 2015-07-30 01:37:36.000 211 21207.20 89.02 42879.38 47837.12 2015-07-30 01:37:37.000 211 21207.21 89.05 42879.38 47837.14 2015-07-30 01:37:38.000 211 21207.21 89.05 42879.36 47837.13 2015-07-30 01:37:39.000 211 21207.24 89.05 42879.36 47837.11 2015-07-30 01:37:40.000 211 21207.24 89.07 42879.36 47837.11 2015-07-30 01:37:41.000 211 21207.23 89.07 42879.34 47837.09 2015-07-30 01:37:42.000 211 21207.26 89.07 42879.33 47837.11 2015-07-30 01:37:43.000 211 21207.24 89.07 42879.33 47837.08 2015-07-30 01:37:44.000 211 21207.22 89.08 42879.36 47837.07 2015-07-30 01:37:45.000 211 21207.21 89.09 42879.35 47837.09 2015-07-30 01:37:46.000 211 21207.21 89.08 42879.33 47837.06 2015-07-30 01:37:47.000 211 21207.22 89.07 42879.32 47837.08 2015-07-30 01:37:48.000 211 21207.21 89.07 42879.32 47837.07 2015-07-30 01:37:49.000 211 21207.23 89.05 42879.30 47837.06 2015-07-30 01:37:50.000 211 21207.23 89.07 42879.32 47837.07 2015-07-30 01:37:51.000 211 21207.23 89.09 42879.29 47837.05 2015-07-30 01:37:52.000 211 21207.21 89.11 42879.27 47837.03 2015-07-30 01:37:53.000 211 21207.21 89.13 42879.28 47837.03 2015-07-30 01:37:54.000 211 21207.19 89.13 42879.28 47837.03 2015-07-30 01:37:55.000 211 21207.20 89.13 42879.30 47837.01 2015-07-30 01:37:56.000 211 21207.19 89.13 42879.29 47837.02 2015-07-30 01:37:57.000 211 21207.20 89.13 42879.26 47837.02 2015-07-30 01:37:58.000 211 21207.16 89.15 42879.28 47836.98 2015-07-30 01:37:59.000 211 21207.16 89.16 42879.28 47836.99 2015-07-30 01:38:00.000 211 21207.16 89.18 42879.26 47836.98 2015-07-30 01:38:01.000 211 21207.14 89.18 42879.24 47836.97 2015-07-30 01:38:02.000 211 21207.16 89.19 42879.23 47836.95 2015-07-30 01:38:03.000 211 21207.17 89.16 42879.21 47836.95 2015-07-30 01:38:04.000 211 21207.12 89.17 42879.22 47836.94 2015-07-30 01:38:05.000 211 21207.09 89.21 42879.21 47836.96 2015-07-30 01:38:06.000 211 21207.12 89.23 42879.21 47836.93 2015-07-30 01:38:07.000 211 21207.13 89.24 42879.20 47836.91 2015-07-30 01:38:08.000 211 21207.13 89.24 42879.21 47836.92 2015-07-30 01:38:09.000 211 21207.13 89.27 42879.23 47836.90 2015-07-30 01:38:10.000 211 21207.12 89.28 42879.22 47836.92 2015-07-30 01:38:11.000 211 21207.10 89.28 42879.19 47836.89 2015-07-30 01:38:12.000 211 21207.10 89.27 42879.19 47836.89 2015-07-30 01:38:13.000 211 21207.08 89.29 42879.17 47836.91 2015-07-30 01:38:14.000 211 21207.08 89.31 42879.17 47836.89 2015-07-30 01:38:15.000 211 21207.08 89.33 42879.17 47836.88 2015-07-30 01:38:16.000 211 21207.09 89.34 42879.16 47836.85 2015-07-30 01:38:17.000 211 21207.08 89.37 42879.15 47836.85 2015-07-30 01:38:18.000 211 21207.08 89.35 42879.16 47836.87 2015-07-30 01:38:19.000 211 21207.08 89.34 42879.18 47836.87 2015-07-30 01:38:20.000 211 21207.08 89.33 42879.16 47836.86 2015-07-30 01:38:21.000 211 21207.08 89.32 42879.15 47836.89 2015-07-30 01:38:22.000 211 21207.11 89.34 42879.17 47836.87 2015-07-30 01:38:23.000 211 21207.11 89.35 42879.17 47836.88 2015-07-30 01:38:24.000 211 21207.08 89.35 42879.16 47836.87 2015-07-30 01:38:25.000 211 21207.07 89.35 42879.17 47836.87 2015-07-30 01:38:26.000 211 21207.07 89.34 42879.17 47836.86 2015-07-30 01:38:27.000 211 21207.08 89.33 42879.17 47836.84 2015-07-30 01:38:28.000 211 21207.11 89.33 42879.15 47836.87 2015-07-30 01:38:29.000 211 21207.08 89.35 42879.12 47836.88 2015-07-30 01:38:30.000 211 21207.07 89.35 42879.14 47836.85 2015-07-30 01:38:31.000 211 21207.08 89.35 42879.14 47836.85 2015-07-30 01:38:32.000 211 21207.07 89.34 42879.16 47836.83 2015-07-30 01:38:33.000 211 21207.07 89.32 42879.16 47836.85 2015-07-30 01:38:34.000 211 21207.06 89.31 42879.11 47836.86 2015-07-30 01:38:35.000 211 21207.04 89.32 42879.15 47836.86 2015-07-30 01:38:36.000 211 21207.04 89.34 42879.13 47836.85 2015-07-30 01:38:37.000 211 21207.05 89.35 42879.13 47836.83 2015-07-30 01:38:38.000 211 21207.04 89.33 42879.15 47836.82 2015-07-30 01:38:39.000 211 21207.07 89.31 42879.14 47836.83 2015-07-30 01:38:40.000 211 21207.13 89.26 42879.14 47836.84 2015-07-30 01:38:41.000 211 21207.16 89.19 42879.19 47836.88 2015-07-30 01:38:42.000 211 21207.19 89.18 42879.19 47836.94 2015-07-30 01:38:43.000 211 21207.21 89.18 42879.21 47836.96 2015-07-30 01:38:44.000 211 21207.18 89.23 42879.20 47837.00 2015-07-30 01:38:45.000 211 21207.14 89.28 42879.21 47836.99 2015-07-30 01:38:46.000 211 21207.10 89.34 42879.21 47836.93 2015-07-30 01:38:47.000 211 21207.08 89.38 42879.18 47836.93 2015-07-30 01:38:48.000 211 21207.04 89.41 42879.15 47836.89 2015-07-30 01:38:49.000 211 21207.03 89.40 42879.16 47836.85 2015-07-30 01:38:50.000 211 21207.02 89.43 42879.12 47836.84 2015-07-30 01:38:51.000 211 21207.03 89.46 42879.12 47836.82 2015-07-30 01:38:52.000 211 21207.03 89.48 42879.10 47836.79 2015-07-30 01:38:53.000 211 21207.01 89.50 42879.08 47836.79 2015-07-30 01:38:54.000 211 21207.04 89.51 42879.06 47836.76 2015-07-30 01:38:55.000 211 21207.02 89.54 42879.04 47836.76 2015-07-30 01:38:56.000 211 21207.02 89.54 42879.05 47836.75 2015-07-30 01:38:57.000 211 21207.02 89.52 42879.04 47836.75 2015-07-30 01:38:58.000 211 21207.04 89.54 42879.03 47836.74 2015-07-30 01:38:59.000 211 21207.02 89.55 42879.06 47836.76 2015-07-30 01:39:00.000 211 21207.00 89.56 42879.04 47836.75 2015-07-30 01:39:01.000 211 21207.00 89.57 42879.00 47836.74 2015-07-30 01:39:02.000 211 21207.02 89.55 42879.03 47836.75 2015-07-30 01:39:03.000 211 21207.02 89.54 42879.04 47836.77 2015-07-30 01:39:04.000 211 21206.98 89.54 42879.05 47836.74 2015-07-30 01:39:05.000 211 21206.99 89.56 42879.08 47836.74 2015-07-30 01:39:06.000 211 21207.00 89.54 42879.05 47836.75 2015-07-30 01:39:07.000 211 21206.99 89.53 42879.01 47836.75 2015-07-30 01:39:08.000 211 21206.99 89.54 42879.04 47836.74 2015-07-30 01:39:09.000 211 21206.98 89.52 42879.03 47836.74 2015-07-30 01:39:10.000 211 21207.00 89.53 42879.04 47836.72 2015-07-30 01:39:11.000 211 21206.97 89.52 42879.04 47836.72 2015-07-30 01:39:12.000 211 21206.97 89.52 42879.04 47836.74 2015-07-30 01:39:13.000 211 21206.96 89.51 42879.06 47836.73 2015-07-30 01:39:14.000 211 21206.96 89.53 42879.06 47836.73 2015-07-30 01:39:15.000 211 21206.94 89.53 42879.03 47836.72 2015-07-30 01:39:16.000 211 21206.93 89.52 42879.02 47836.73 2015-07-30 01:39:17.000 211 21206.95 89.49 42879.03 47836.73 2015-07-30 01:39:18.000 211 21206.95 89.48 42879.06 47836.71 2015-07-30 01:39:19.000 211 21206.90 89.47 42879.07 47836.71 2015-07-30 01:39:20.000 211 21206.90 89.46 42879.10 47836.74 2015-07-30 01:39:21.000 211 21206.89 89.42 42879.12 47836.74 2015-07-30 01:39:22.000 211 21206.94 89.42 42879.08 47836.75 2015-07-30 01:39:23.000 211 21206.94 89.41 42879.13 47836.78 2015-07-30 01:39:24.000 211 21206.90 89.42 42879.14 47836.79 2015-07-30 01:39:25.000 211 21206.90 89.43 42879.10 47836.80 2015-07-30 01:39:26.000 211 21206.89 89.41 42879.13 47836.81 2015-07-30 01:39:27.000 211 21206.89 89.39 42879.15 47836.81 2015-07-30 01:39:28.000 211 21206.92 89.39 42879.20 47836.83 2015-07-30 01:39:29.000 211 21206.95 89.42 42879.21 47836.81 2015-07-30 01:39:30.000 211 21206.95 89.44 42879.23 47836.84 2015-07-30 01:39:31.000 211 21206.92 89.44 42879.22 47836.84 2015-07-30 01:39:32.000 211 21206.94 89.44 42879.19 47836.82 2015-07-30 01:39:33.000 211 21206.91 89.49 42879.22 47836.84 2015-07-30 01:39:34.000 211 21206.95 89.52 42879.21 47836.81 2015-07-30 01:39:35.000 211 21206.94 89.52 42879.18 47836.82 2015-07-30 01:39:36.000 211 21206.91 89.51 42879.18 47836.83 2015-07-30 01:39:37.000 211 21206.91 89.53 42879.17 47836.79 2015-07-30 01:39:38.000 211 21206.92 89.54 42879.18 47836.82 2015-07-30 01:39:39.000 211 21206.95 89.55 42879.18 47836.81 2015-07-30 01:39:40.000 211 21206.93 89.57 42879.19 47836.80 2015-07-30 01:39:41.000 211 21206.94 89.58 42879.15 47836.82 2015-07-30 01:39:42.000 211 21206.95 89.59 42879.16 47836.80 2015-07-30 01:39:43.000 211 21206.94 89.59 42879.18 47836.80 2015-07-30 01:39:44.000 211 21206.95 89.59 42879.21 47836.79 2015-07-30 01:39:45.000 211 21206.94 89.61 42879.19 47836.81 2015-07-30 01:39:46.000 211 21206.91 89.62 42879.20 47836.80 2015-07-30 01:39:47.000 211 21206.92 89.64 42879.18 47836.82 2015-07-30 01:39:48.000 211 21206.93 89.68 42879.16 47836.82 2015-07-30 01:39:49.000 211 21206.94 89.70 42879.10 47836.80 2015-07-30 01:39:50.000 211 21206.94 89.72 42879.10 47836.76 2015-07-30 01:39:51.000 211 21206.96 89.69 42879.11 47836.75 2015-07-30 01:39:52.000 211 21206.96 89.70 42879.09 47836.75 2015-07-30 01:39:53.000 211 21206.95 89.74 42879.10 47836.76 2015-07-30 01:39:54.000 211 21206.95 89.74 42879.10 47836.73 2015-07-30 01:39:55.000 211 21206.94 89.73 42879.08 47836.71 2015-07-30 01:39:56.000 211 21206.99 89.71 42879.06 47836.72 2015-07-30 01:39:57.000 211 21207.00 89.71 42879.05 47836.71 2015-07-30 01:39:58.000 211 21207.02 89.72 42879.05 47836.73 2015-07-30 01:39:59.000 211 21207.03 89.71 42879.08 47836.75 2015-07-30 01:40:00.000 211 21207.02 89.70 42879.09 47836.74 2015-07-30 01:40:01.000 211 21207.02 89.71 42879.06 47836.76 2015-07-30 01:40:02.000 211 21207.05 89.70 42879.07 47836.76 2015-07-30 01:40:03.000 211 21207.05 89.71 42879.07 47836.77 2015-07-30 01:40:04.000 211 21207.03 89.71 42879.06 47836.77 2015-07-30 01:40:05.000 211 21207.03 89.71 42879.07 47836.76 2015-07-30 01:40:06.000 211 21207.04 89.70 42879.05 47836.78 2015-07-30 01:40:07.000 211 21207.07 89.67 42879.09 47836.79 2015-07-30 01:40:08.000 211 21207.05 89.67 42879.09 47836.77 2015-07-30 01:40:09.000 211 21207.07 89.65 42879.08 47836.80 2015-07-30 01:40:10.000 211 21207.06 89.67 42879.06 47836.80 2015-07-30 01:40:11.000 211 21207.10 89.67 42879.08 47836.80 2015-07-30 01:40:12.000 211 21207.08 89.68 42879.09 47836.83 2015-07-30 01:40:13.000 211 21207.09 89.65 42879.09 47836.81 2015-07-30 01:40:14.000 211 21207.09 89.63 42879.13 47836.84 2015-07-30 01:40:15.000 211 21207.08 89.60 42879.14 47836.84 2015-07-30 01:40:16.000 211 21207.10 89.56 42879.18 47836.86 2015-07-30 01:40:17.000 211 21207.11 89.55 42879.19 47836.91 2015-07-30 01:40:18.000 211 21207.13 89.57 42879.19 47836.92 2015-07-30 01:40:19.000 211 21207.14 89.56 42879.19 47836.94 2015-07-30 01:40:20.000 211 21207.16 89.50 42879.26 47836.97 2015-07-30 01:40:21.000 211 21207.16 89.47 42879.26 47837.02 2015-07-30 01:40:22.000 211 21207.18 89.47 42879.32 47837.03 2015-07-30 01:40:23.000 211 21207.18 89.45 42879.30 47837.05 2015-07-30 01:40:24.000 211 21207.19 89.47 42879.33 47837.07 2015-07-30 01:40:25.000 211 21207.21 89.48 42879.33 47837.10 2015-07-30 01:40:26.000 211 21207.21 89.48 42879.33 47837.08 2015-07-30 01:40:27.000 211 21207.22 89.49 42879.33 47837.10 2015-07-30 01:40:28.000 211 21207.23 89.47 42879.31 47837.11 2015-07-30 01:40:29.000 211 21207.20 89.49 42879.33 47837.09 2015-07-30 01:40:30.000 211 21207.22 89.50 42879.32 47837.10 2015-07-30 01:40:31.000 211 21207.21 89.52 42879.30 47837.11 2015-07-30 01:40:32.000 211 21207.18 89.54 42879.29 47837.09 2015-07-30 01:40:33.000 211 21207.18 89.54 42879.33 47837.09 2015-07-30 01:40:34.000 211 21207.19 89.53 42879.33 47837.09 2015-07-30 01:40:35.000 211 21207.19 89.54 42879.32 47837.11 2015-07-30 01:40:36.000 211 21207.20 89.55 42879.33 47837.09 2015-07-30 01:40:37.000 211 21207.17 89.57 42879.33 47837.09 2015-07-30 01:40:38.000 211 21207.19 89.55 42879.34 47837.09 2015-07-30 01:40:39.000 211 21207.21 89.54 42879.36 47837.08 2015-07-30 01:40:40.000 211 21207.20 89.56 42879.34 47837.10 2015-07-30 01:40:41.000 211 21207.22 89.53 42879.34 47837.09 2015-07-30 01:40:42.000 211 21207.19 89.52 42879.33 47837.09 2015-07-30 01:40:43.000 211 21207.21 89.52 42879.32 47837.09 2015-07-30 01:40:44.000 211 21207.20 89.51 42879.32 47837.10 2015-07-30 01:40:45.000 211 21207.20 89.52 42879.33 47837.10 2015-07-30 01:40:46.000 211 21207.21 89.55 42879.33 47837.11 2015-07-30 01:40:47.000 211 21207.23 89.56 42879.32 47837.12 2015-07-30 01:40:48.000 211 21207.20 89.58 42879.32 47837.11 2015-07-30 01:40:49.000 211 21207.21 89.59 42879.31 47837.09 2015-07-30 01:40:50.000 211 21207.22 89.56 42879.32 47837.09 2015-07-30 01:40:51.000 211 21207.20 89.60 42879.33 47837.12 2015-07-30 01:40:52.000 211 21207.21 89.60 42879.31 47837.10 2015-07-30 01:40:53.000 211 21207.20 89.60 42879.33 47837.10 2015-07-30 01:40:54.000 211 21207.23 89.59 42879.33 47837.09 2015-07-30 01:40:55.000 211 21207.22 89.58 42879.33 47837.11 2015-07-30 01:40:56.000 211 21207.20 89.59 42879.33 47837.10 2015-07-30 01:40:57.000 211 21207.22 89.59 42879.30 47837.11 2015-07-30 01:40:58.000 211 21207.20 89.59 42879.32 47837.08 2015-07-30 01:40:59.000 211 21207.22 89.60 42879.31 47837.12 2015-07-30 01:41:00.000 211 21207.24 89.60 42879.32 47837.09 2015-07-30 01:41:01.000 211 21207.22 89.58 42879.34 47837.09 2015-07-30 01:41:02.000 211 21207.23 89.59 42879.31 47837.09 2015-07-30 01:41:03.000 211 21207.23 89.60 42879.29 47837.11 2015-07-30 01:41:04.000 211 21207.24 89.60 42879.32 47837.09 2015-07-30 01:41:05.000 211 21207.24 89.61 42879.30 47837.11 2015-07-30 01:41:06.000 211 21207.21 89.61 42879.28 47837.10 2015-07-30 01:41:07.000 211 21207.20 89.60 42879.30 47837.09 2015-07-30 01:41:08.000 211 21207.23 89.60 42879.29 47837.10 2015-07-30 01:41:09.000 211 21207.22 89.60 42879.30 47837.10 2015-07-30 01:41:10.000 211 21207.20 89.60 42879.29 47837.09 2015-07-30 01:41:11.000 211 21207.20 89.58 42879.32 47837.10 2015-07-30 01:41:12.000 211 21207.25 89.60 42879.35 47837.10 2015-07-30 01:41:13.000 211 21207.27 89.58 42879.36 47837.10 2015-07-30 01:41:14.000 211 21207.28 89.59 42879.41 47837.10 2015-07-30 01:41:15.000 211 21207.27 89.58 42879.39 47837.12 2015-07-30 01:41:16.000 211 21207.26 89.56 42879.37 47837.09 2015-07-30 01:41:17.000 211 21207.28 89.59 42879.34 47837.11 2015-07-30 01:41:18.000 211 21207.29 89.59 42879.37 47837.09 2015-07-30 01:41:19.000 211 21207.29 89.58 42879.34 47837.10 2015-07-30 01:41:20.000 211 21207.29 89.59 42879.30 47837.09 2015-07-30 01:41:21.000 211 21207.29 89.56 42879.32 47837.10 2015-07-30 01:41:22.000 211 21207.29 89.57 42879.34 47837.09 2015-07-30 01:41:23.000 211 21207.27 89.56 42879.35 47837.09 2015-07-30 01:41:24.000 211 21207.28 89.57 42879.36 47837.09 2015-07-30 01:41:25.000 211 21207.30 89.58 42879.37 47837.11 2015-07-30 01:41:26.000 211 21207.27 89.55 42879.34 47837.09 2015-07-30 01:41:27.000 211 21207.27 89.56 42879.33 47837.10 2015-07-30 01:41:28.000 211 21207.28 89.55 42879.34 47837.08 2015-07-30 01:41:29.000 211 21207.29 89.56 42879.36 47837.08 2015-07-30 01:41:30.000 211 21207.30 89.53 42879.37 47837.13 2015-07-30 01:41:31.000 211 21207.31 89.55 42879.36 47837.12 2015-07-30 01:41:32.000 211 21207.31 89.55 42879.36 47837.12 2015-07-30 01:41:33.000 211 21207.30 89.53 42879.36 47837.11 2015-07-30 01:41:34.000 211 21207.32 89.52 42879.36 47837.13 2015-07-30 01:41:35.000 211 21207.31 89.55 42879.35 47837.12 2015-07-30 01:41:36.000 211 21207.30 89.54 42879.35 47837.09 2015-07-30 01:41:37.000 211 21207.33 89.53 42879.35 47837.14 2015-07-30 01:41:38.000 211 21207.32 89.52 42879.35 47837.12 2015-07-30 01:41:39.000 211 21207.33 89.51 42879.37 47837.12 2015-07-30 01:41:40.000 211 21207.35 89.52 42879.36 47837.14 2015-07-30 01:41:41.000 211 21207.32 89.52 42879.33 47837.12 2015-07-30 01:41:42.000 211 21207.34 89.50 42879.36 47837.13 2015-07-30 01:41:43.000 211 21207.33 89.51 42879.36 47837.13 2015-07-30 01:41:44.000 211 21207.31 89.49 42879.38 47837.11 2015-07-30 01:41:45.000 211 21207.30 89.51 42879.40 47837.13 2015-07-30 01:41:46.000 211 21207.34 89.52 42879.35 47837.11 2015-07-30 01:41:47.000 211 21207.33 89.53 42879.33 47837.13 2015-07-30 01:41:48.000 211 21207.35 89.52 42879.34 47837.10 2015-07-30 01:41:49.000 211 21207.34 89.52 42879.35 47837.11 2015-07-30 01:41:50.000 211 21207.32 89.52 42879.33 47837.10 2015-07-30 01:41:51.000 211 21207.33 89.49 42879.33 47837.10 2015-07-30 01:41:52.000 211 21207.33 89.50 42879.34 47837.10 2015-07-30 01:41:53.000 211 21207.33 89.50 42879.37 47837.10 2015-07-30 01:41:54.000 211 21207.33 89.48 42879.33 47837.12 2015-07-30 01:41:55.000 211 21207.30 89.47 42879.32 47837.11 2015-07-30 01:41:56.000 211 21207.34 89.47 42879.34 47837.13 2015-07-30 01:41:57.000 211 21207.33 89.47 42879.35 47837.13 2015-07-30 01:41:58.000 211 21207.33 89.47 42879.35 47837.11 2015-07-30 01:41:59.000 211 21207.32 89.47 42879.35 47837.13 2015-07-30 01:42:00.000 211 21207.32 89.47 42879.37 47837.12 2015-07-30 01:42:01.000 211 21207.35 89.46 42879.39 47837.14 2015-07-30 01:42:02.000 211 21207.36 89.48 42879.36 47837.14 2015-07-30 01:42:03.000 211 21207.39 89.47 42879.35 47837.14 2015-07-30 01:42:04.000 211 21207.38 89.48 42879.37 47837.14 2015-07-30 01:42:05.000 211 21207.37 89.48 42879.36 47837.16 2015-07-30 01:42:06.000 211 21207.37 89.47 42879.38 47837.15 2015-07-30 01:42:07.000 211 21207.37 89.52 42879.36 47837.15 2015-07-30 01:42:08.000 211 21207.36 89.52 42879.34 47837.14 2015-07-30 01:42:09.000 211 21207.36 89.50 42879.37 47837.16 2015-07-30 01:42:10.000 211 21207.36 89.49 42879.36 47837.15 2015-07-30 01:42:11.000 211 21207.37 89.51 42879.32 47837.15 2015-07-30 01:42:12.000 211 21207.37 89.52 42879.34 47837.15 2015-07-30 01:42:13.000 211 21207.37 89.51 42879.35 47837.15 2015-07-30 01:42:14.000 211 21207.36 89.49 42879.37 47837.15 2015-07-30 01:42:15.000 211 21207.39 89.47 42879.40 47837.17 2015-07-30 01:42:16.000 211 21207.41 89.46 42879.35 47837.16 2015-07-30 01:42:17.000 211 21207.41 89.45 42879.39 47837.18 2015-07-30 01:42:18.000 211 21207.43 89.45 42879.36 47837.17 2015-07-30 01:42:19.000 211 21207.42 89.44 42879.38 47837.19 2015-07-30 01:42:20.000 211 21207.43 89.46 42879.42 47837.19 2015-07-30 01:42:21.000 211 21207.42 89.47 42879.42 47837.19 2015-07-30 01:42:22.000 211 21207.43 89.47 42879.38 47837.19 2015-07-30 01:42:23.000 211 21207.40 89.50 42879.39 47837.18 2015-07-30 01:42:24.000 211 21207.43 89.49 42879.42 47837.18 2015-07-30 01:42:25.000 211 21207.45 89.48 42879.43 47837.21 2015-07-30 01:42:26.000 211 21207.43 89.49 42879.41 47837.20 2015-07-30 01:42:27.000 211 21207.43 89.49 42879.39 47837.21 2015-07-30 01:42:28.000 211 21207.45 89.50 42879.40 47837.20 2015-07-30 01:42:29.000 211 21207.44 89.49 42879.40 47837.19 2015-07-30 01:42:30.000 211 21207.47 89.49 42879.41 47837.20 2015-07-30 01:42:31.000 211 21207.46 89.48 42879.40 47837.19 2015-07-30 01:42:32.000 211 21207.48 89.47 42879.39 47837.22 2015-07-30 01:42:33.000 211 21207.48 89.48 42879.40 47837.21 2015-07-30 01:42:34.000 211 21207.50 89.48 42879.39 47837.19 2015-07-30 01:42:35.000 211 21207.46 89.47 42879.41 47837.22 2015-07-30 01:42:36.000 211 21207.48 89.45 42879.43 47837.21 2015-07-30 01:42:37.000 211 21207.47 89.46 42879.41 47837.22 2015-07-30 01:42:38.000 211 21207.47 89.48 42879.42 47837.25 2015-07-30 01:42:39.000 211 21207.49 89.46 42879.41 47837.23 2015-07-30 01:42:40.000 211 21207.49 89.47 42879.41 47837.23 2015-07-30 01:42:41.000 211 21207.49 89.47 42879.40 47837.23 2015-07-30 01:42:42.000 211 21207.51 89.45 42879.42 47837.24 2015-07-30 01:42:43.000 211 21207.50 89.44 42879.45 47837.25 2015-07-30 01:42:44.000 211 21207.50 89.44 42879.44 47837.23 2015-07-30 01:42:45.000 211 21207.49 89.40 42879.47 47837.26 2015-07-30 01:42:46.000 211 21207.51 89.39 42879.46 47837.27 2015-07-30 01:42:47.000 211 21207.49 89.39 42879.45 47837.27 2015-07-30 01:42:48.000 211 21207.51 89.40 42879.47 47837.29 2015-07-30 01:42:49.000 211 21207.51 89.40 42879.46 47837.28 2015-07-30 01:42:50.000 211 21207.50 89.39 42879.45 47837.27 2015-07-30 01:42:51.000 211 21207.49 89.41 42879.42 47837.28 2015-07-30 01:42:52.000 211 21207.51 89.41 42879.47 47837.29 2015-07-30 01:42:53.000 211 21207.49 89.41 42879.50 47837.31 2015-07-30 01:42:54.000 211 21207.48 89.40 42879.50 47837.30 2015-07-30 01:42:55.000 211 21207.50 89.39 42879.48 47837.30 2015-07-30 01:42:56.000 211 21207.49 89.37 42879.50 47837.31 2015-07-30 01:42:57.000 211 21207.50 89.36 42879.51 47837.33 2015-07-30 01:42:58.000 211 21207.51 89.34 42879.51 47837.33 2015-07-30 01:42:59.000 211 21207.51 89.34 42879.51 47837.33 2015-07-30 01:43:00.000 211 21207.52 89.33 42879.54 47837.33 2015-07-30 01:43:01.000 211 21207.49 89.34 42879.52 47837.34 2015-07-30 01:43:02.000 211 21207.49 89.33 42879.52 47837.33 2015-07-30 01:43:03.000 211 21207.49 89.33 42879.51 47837.33 2015-07-30 01:43:04.000 211 21207.52 89.33 42879.50 47837.31 2015-07-30 01:43:05.000 211 21207.50 89.32 42879.49 47837.31 2015-07-30 01:43:06.000 211 21207.46 89.34 42879.47 47837.35 2015-07-30 01:43:07.000 211 21207.46 89.35 42879.50 47837.33 2015-07-30 01:43:08.000 211 21207.47 89.37 42879.50 47837.32 2015-07-30 01:43:09.000 211 21207.47 89.36 42879.48 47837.31 2015-07-30 01:43:10.000 211 21207.44 89.38 42879.47 47837.31 2015-07-30 01:43:11.000 211 21207.43 89.40 42879.51 47837.30 2015-07-30 01:43:12.000 211 21207.44 89.41 42879.50 47837.31 2015-07-30 01:43:13.000 211 21207.44 89.40 42879.47 47837.29 2015-07-30 01:43:14.000 211 21207.42 89.41 42879.48 47837.27 2015-07-30 01:43:15.000 211 21207.41 89.40 42879.48 47837.27 2015-07-30 01:43:16.000 211 21207.40 89.38 42879.44 47837.27 2015-07-30 01:43:17.000 211 21207.37 89.37 42879.44 47837.27 2015-07-30 01:43:18.000 211 21207.38 89.36 42879.44 47837.27 2015-07-30 01:43:19.000 211 21207.39 89.38 42879.44 47837.26 2015-07-30 01:43:20.000 211 21207.35 89.40 42879.47 47837.26 2015-07-30 01:43:21.000 211 21207.37 89.38 42879.47 47837.24 2015-07-30 01:43:22.000 211 21207.39 89.36 42879.49 47837.26 2015-07-30 01:43:23.000 211 21207.35 89.38 42879.48 47837.26 2015-07-30 01:43:24.000 211 21207.35 89.36 42879.48 47837.24 2015-07-30 01:43:25.000 211 21207.35 89.36 42879.49 47837.24 2015-07-30 01:43:26.000 211 21207.34 89.40 42879.51 47837.23 2015-07-30 01:43:27.000 211 21207.38 89.40 42879.51 47837.23 2015-07-30 01:43:28.000 211 21207.35 89.38 42879.52 47837.25 2015-07-30 01:43:29.000 211 21207.37 89.37 42879.50 47837.26 2015-07-30 01:43:30.000 211 21207.37 89.39 42879.52 47837.25 2015-07-30 01:43:31.000 211 21207.35 89.41 42879.51 47837.24 2015-07-30 01:43:32.000 211 21207.35 89.42 42879.53 47837.25 2015-07-30 01:43:33.000 211 21207.34 89.43 42879.48 47837.23 2015-07-30 01:43:34.000 211 21207.32 89.44 42879.46 47837.26 2015-07-30 01:43:35.000 211 21207.34 89.47 42879.46 47837.23 2015-07-30 01:43:36.000 211 21207.32 89.46 42879.48 47837.25 2015-07-30 01:43:37.000 211 21207.32 89.45 42879.50 47837.24 2015-07-30 01:43:38.000 211 21207.32 89.45 42879.52 47837.24 2015-07-30 01:43:39.000 211 21207.30 89.47 42879.50 47837.24 2015-07-30 01:43:40.000 211 21207.32 89.49 42879.50 47837.24 2015-07-30 01:43:41.000 211 21207.31 89.49 42879.48 47837.26 2015-07-30 01:43:42.000 211 21207.32 89.50 42879.48 47837.25 2015-07-30 01:43:43.000 211 21207.32 89.48 42879.52 47837.24 2015-07-30 01:43:44.000 211 21207.32 89.48 42879.54 47837.25 2015-07-30 01:43:45.000 211 21207.30 89.49 42879.53 47837.24 2015-07-30 01:43:46.000 211 21207.32 89.50 42879.52 47837.25 2015-07-30 01:43:47.000 211 21207.32 89.50 42879.49 47837.25 2015-07-30 01:43:48.000 211 21207.31 89.53 42879.48 47837.26 2015-07-30 01:43:49.000 211 21207.29 89.53 42879.49 47837.25 2015-07-30 01:43:50.000 211 21207.33 89.53 42879.51 47837.26 2015-07-30 01:43:51.000 211 21207.33 89.53 42879.47 47837.25 2015-07-30 01:43:52.000 211 21207.32 89.54 42879.50 47837.23 2015-07-30 01:43:53.000 211 21207.33 89.56 42879.51 47837.22 2015-07-30 01:43:54.000 211 21207.32 89.58 42879.53 47837.23 2015-07-30 01:43:55.000 211 21207.28 89.62 42879.49 47837.24 2015-07-30 01:43:56.000 211 21207.29 89.62 42879.47 47837.20 2015-07-30 01:43:57.000 211 21207.26 89.63 42879.47 47837.21 2015-07-30 01:43:58.000 211 21207.26 89.64 42879.46 47837.19 2015-07-30 01:43:59.000 211 21207.24 89.63 42879.47 47837.17 2015-07-30 01:44:00.000 211 21207.27 89.62 42879.44 47837.17 2015-07-30 01:44:01.000 211 21207.26 89.64 42879.45 47837.17 2015-07-30 01:44:02.000 211 21207.28 89.64 42879.49 47837.16 2015-07-30 01:44:03.000 211 21207.23 89.64 42879.46 47837.18 2015-07-30 01:44:04.000 211 21207.21 89.66 42879.46 47837.14 2015-07-30 01:44:05.000 211 21207.20 89.65 42879.45 47837.15 2015-07-30 01:44:06.000 211 21207.16 89.66 42879.47 47837.12 2015-07-30 01:44:07.000 211 21207.18 89.68 42879.46 47837.11 2015-07-30 01:44:08.000 211 21207.18 89.70 42879.46 47837.13 2015-07-30 01:44:09.000 211 21207.20 89.70 42879.46 47837.12 2015-07-30 01:44:10.000 211 21207.16 89.70 42879.44 47837.11 2015-07-30 01:44:11.000 211 21207.15 89.69 42879.44 47837.10 2015-07-30 01:44:12.000 211 21207.14 89.70 42879.47 47837.10 2015-07-30 01:44:13.000 211 21207.13 89.68 42879.44 47837.08 2015-07-30 01:44:14.000 211 21207.11 89.70 42879.45 47837.08 2015-07-30 01:44:15.000 211 21207.11 89.70 42879.46 47837.09 2015-07-30 01:44:16.000 211 21207.09 89.72 42879.45 47837.07 2015-07-30 01:44:17.000 211 21207.05 89.72 42879.44 47837.07 2015-07-30 01:44:18.000 211 21207.05 89.73 42879.42 47837.05 2015-07-30 01:44:19.000 211 21207.04 89.74 42879.43 47837.04 2015-07-30 01:44:20.000 211 21207.05 89.73 42879.41 47837.04 2015-07-30 01:44:21.000 211 21207.01 89.75 42879.41 47837.03 2015-07-30 01:44:22.000 211 21207.02 89.75 42879.42 47837.00 2015-07-30 01:44:23.000 211 21206.99 89.77 42879.41 47837.01 2015-07-30 01:44:24.000 211 21206.99 89.75 42879.41 47836.98 2015-07-30 01:44:25.000 211 21206.96 89.75 42879.39 47836.99 2015-07-30 01:44:26.000 211 21206.97 89.77 42879.40 47836.99 2015-07-30 01:44:27.000 211 21206.98 89.77 42879.40 47837.00 2015-07-30 01:44:28.000 211 21206.95 89.80 42879.38 47836.97 2015-07-30 01:44:29.000 211 21206.93 89.83 42879.36 47836.96 2015-07-30 01:44:30.000 211 21206.93 89.85 42879.35 47836.97 2015-07-30 01:44:31.000 211 21206.93 89.86 42879.37 47836.94 2015-07-30 01:44:32.000 211 21206.93 89.86 42879.38 47836.92 2015-07-30 01:44:33.000 211 21206.91 89.88 42879.38 47836.94 2015-07-30 01:44:34.000 211 21206.92 89.89 42879.36 47836.92 2015-07-30 01:44:35.000 211 21206.90 89.92 42879.36 47836.90 2015-07-30 01:44:36.000 211 21206.90 89.92 42879.37 47836.92 2015-07-30 01:44:37.000 211 21206.89 89.92 42879.38 47836.91 2015-07-30 01:44:38.000 211 21206.88 89.92 42879.39 47836.90 2015-07-30 01:44:39.000 211 21206.87 89.93 42879.39 47836.90 2015-07-30 01:44:40.000 211 21206.86 89.94 42879.41 47836.89 2015-07-30 01:44:41.000 211 21206.83 89.98 42879.40 47836.89 2015-07-30 01:44:42.000 211 21206.82 89.98 42879.39 47836.88 2015-07-30 01:44:43.000 211 21206.83 90.00 42879.37 47836.88 2015-07-30 01:44:44.000 211 21206.84 90.01 42879.37 47836.88 2015-07-30 01:44:45.000 211 21206.81 90.04 42879.35 47836.88 2015-07-30 01:44:46.000 211 21206.83 90.05 42879.36 47836.86 2015-07-30 01:44:47.000 211 21206.82 90.05 42879.34 47836.86 2015-07-30 01:44:48.000 211 21206.80 90.08 42879.36 47836.84 2015-07-30 01:44:49.000 211 21206.77 90.12 42879.38 47836.86 2015-07-30 01:44:50.000 211 21206.78 90.11 42879.37 47836.84 2015-07-30 01:44:51.000 211 21206.74 90.12 42879.35 47836.86 2015-07-30 01:44:52.000 211 21206.74 90.13 42879.34 47836.86 2015-07-30 01:44:53.000 211 21206.74 90.15 42879.33 47836.86 2015-07-30 01:44:54.000 211 21206.77 90.17 42879.32 47836.85 2015-07-30 01:44:55.000 211 21206.75 90.20 42879.33 47836.84 2015-07-30 01:44:56.000 211 21206.72 90.23 42879.33 47836.83 2015-07-30 01:44:57.000 211 21206.71 90.25 42879.31 47836.82 2015-07-30 01:44:58.000 211 21206.69 90.29 42879.30 47836.80 2015-07-30 01:44:59.000 211 21206.67 90.29 42879.31 47836.79 2015-07-30 01:45:00.000 211 21206.66 90.31 42879.30 47836.77 2015-07-30 01:45:01.000 211 21206.65 90.33 42879.30 47836.78 2015-07-30 01:45:02.000 211 21206.67 90.32 42879.30 47836.77 2015-07-30 01:45:03.000 211 21206.66 90.32 42879.29 47836.74 2015-07-30 01:45:04.000 211 21206.67 90.32 42879.26 47836.74 2015-07-30 01:45:05.000 211 21206.67 90.32 42879.30 47836.76 2015-07-30 01:45:06.000 211 21206.65 90.31 42879.28 47836.74 2015-07-30 01:45:07.000 211 21206.66 90.32 42879.31 47836.78 2015-07-30 01:45:08.000 211 21206.64 90.32 42879.30 47836.75 2015-07-30 01:45:09.000 211 21206.59 90.35 42879.32 47836.74 2015-07-30 01:45:10.000 211 21206.60 90.35 42879.33 47836.74 2015-07-30 01:45:11.000 211 21206.61 90.33 42879.33 47836.74 2015-07-30 01:45:12.000 211 21206.61 90.34 42879.33 47836.73 2015-07-30 01:45:13.000 211 21206.62 90.32 42879.34 47836.74 2015-07-30 01:45:14.000 211 21206.58 90.34 42879.36 47836.73 2015-07-30 01:45:15.000 211 21206.59 90.35 42879.34 47836.74 2015-07-30 01:45:16.000 211 21206.59 90.34 42879.33 47836.74 2015-07-30 01:45:17.000 211 21206.58 90.36 42879.33 47836.73 2015-07-30 01:45:18.000 211 21206.57 90.37 42879.31 47836.74 2015-07-30 01:45:19.000 211 21206.56 90.36 42879.30 47836.72 2015-07-30 01:45:20.000 211 21206.51 90.36 42879.30 47836.72 2015-07-30 01:45:21.000 211 21206.51 90.35 42879.28 47836.71 2015-07-30 01:45:22.000 211 21206.50 90.33 42879.32 47836.71 2015-07-30 01:45:23.000 211 21206.50 90.36 42879.28 47836.70 2015-07-30 01:45:24.000 211 21206.51 90.37 42879.28 47836.71 2015-07-30 01:45:25.000 211 21206.48 90.35 42879.32 47836.70 2015-07-30 01:45:26.000 211 21206.44 90.37 42879.33 47836.68 2015-07-30 01:45:27.000 211 21206.43 90.38 42879.31 47836.70 2015-07-30 01:45:28.000 211 21206.43 90.35 42879.32 47836.68 2015-07-30 01:45:29.000 211 21206.44 90.34 42879.32 47836.68 2015-07-30 01:45:30.000 211 21206.44 90.36 42879.33 47836.68 2015-07-30 01:45:31.000 211 21206.44 90.37 42879.36 47836.69 2015-07-30 01:45:32.000 211 21206.41 90.38 42879.36 47836.67 2015-07-30 01:45:33.000 211 21206.39 90.36 42879.34 47836.67 2015-07-30 01:45:34.000 211 21206.39 90.35 42879.36 47836.65 2015-07-30 01:45:35.000 211 21206.39 90.36 42879.36 47836.67 2015-07-30 01:45:36.000 211 21206.36 90.36 42879.38 47836.67 2015-07-30 01:45:37.000 211 21206.37 90.38 42879.37 47836.65 2015-07-30 01:45:38.000 211 21206.34 90.40 42879.38 47836.66 2015-07-30 01:45:39.000 211 21206.34 90.39 42879.34 47836.65 2015-07-30 01:45:40.000 211 21206.34 90.39 42879.33 47836.64 2015-07-30 01:45:41.000 211 21206.30 90.40 42879.37 47836.64 2015-07-30 01:45:42.000 211 21206.29 90.39 42879.35 47836.64 2015-07-30 01:45:43.000 211 21206.28 90.38 42879.38 47836.63 2015-07-30 01:45:44.000 211 21206.27 90.40 42879.37 47836.64 2015-07-30 01:45:45.000 211 21206.26 90.40 42879.38 47836.60 2015-07-30 01:45:46.000 211 21206.26 90.39 42879.39 47836.62 2015-07-30 01:45:47.000 211 21206.27 90.38 42879.37 47836.60 2015-07-30 01:45:48.000 211 21206.26 90.39 42879.35 47836.63 2015-07-30 01:45:49.000 211 21206.25 90.40 42879.38 47836.64 2015-07-30 01:45:50.000 211 21206.23 90.42 42879.37 47836.63 2015-07-30 01:45:51.000 211 21206.23 90.41 42879.37 47836.64 2015-07-30 01:45:52.000 211 21206.21 90.42 42879.41 47836.64 2015-07-30 01:45:53.000 211 21206.17 90.44 42879.41 47836.63 2015-07-30 01:45:54.000 211 21206.16 90.45 42879.41 47836.63 2015-07-30 01:45:55.000 211 21206.16 90.44 42879.38 47836.61 2015-07-30 01:45:56.000 211 21206.14 90.47 42879.39 47836.63 2015-07-30 01:45:57.000 211 21206.12 90.48 42879.42 47836.60 2015-07-30 01:45:58.000 211 21206.10 90.50 42879.44 47836.62 2015-07-30 01:45:59.000 211 21206.09 90.48 42879.45 47836.60 2015-07-30 01:46:00.000 211 21206.11 90.46 42879.46 47836.64 2015-07-30 01:46:01.000 211 21206.13 90.47 42879.46 47836.66 2015-07-30 01:46:02.000 211 21206.14 90.47 42879.49 47836.65 2015-07-30 01:46:03.000 211 21206.11 90.50 42879.48 47836.66 2015-07-30 01:46:04.000 211 21206.09 90.52 42879.47 47836.65 2015-07-30 01:46:05.000 211 21206.06 90.55 42879.47 47836.64 2015-07-30 01:46:06.000 211 21206.05 90.54 42879.46 47836.64 2015-07-30 01:46:07.000 211 21206.08 90.57 42879.49 47836.65 2015-07-30 01:46:08.000 211 21206.09 90.57 42879.48 47836.63 2015-07-30 01:46:09.000 211 21206.08 90.58 42879.48 47836.61 2015-07-30 01:46:10.000 211 21206.05 90.57 42879.48 47836.62 2015-07-30 01:46:11.000 211 21206.03 90.57 42879.46 47836.63 2015-07-30 01:46:12.000 211 21206.02 90.59 42879.44 47836.59 2015-07-30 01:46:13.000 211 21206.01 90.62 42879.45 47836.60 2015-07-30 01:46:14.000 211 21205.98 90.62 42879.47 47836.59 2015-07-30 01:46:15.000 211 21205.98 90.62 42879.46 47836.60 2015-07-30 01:46:16.000 211 21205.98 90.63 42879.45 47836.58 2015-07-30 01:46:17.000 211 21205.97 90.64 42879.44 47836.59 2015-07-30 01:46:18.000 211 21205.98 90.63 42879.46 47836.57 2015-07-30 01:46:19.000 211 21205.93 90.64 42879.50 47836.55 2015-07-30 01:46:20.000 211 21205.92 90.66 42879.47 47836.55 2015-07-30 01:46:21.000 211 21205.89 90.64 42879.46 47836.57 2015-07-30 01:46:22.000 211 21205.88 90.65 42879.45 47836.56 2015-07-30 01:46:23.000 211 21205.88 90.67 42879.47 47836.54 2015-07-30 01:46:24.000 211 21205.83 90.67 42879.43 47836.53 2015-07-30 01:46:25.000 211 21205.82 90.68 42879.45 47836.53 2015-07-30 01:46:26.000 211 21205.82 90.69 42879.49 47836.53 2015-07-30 01:46:27.000 211 21205.79 90.69 42879.47 47836.55 2015-07-30 01:46:28.000 211 21205.79 90.70 42879.48 47836.50 2015-07-30 01:46:29.000 211 21205.79 90.71 42879.46 47836.51 2015-07-30 01:46:30.000 211 21205.79 90.71 42879.46 47836.51 2015-07-30 01:46:31.000 211 21205.77 90.72 42879.48 47836.50 2015-07-30 01:46:32.000 211 21205.72 90.73 42879.50 47836.50 2015-07-30 01:46:33.000 211 21205.74 90.74 42879.49 47836.49 2015-07-30 01:46:34.000 211 21205.72 90.74 42879.47 47836.49 2015-07-30 01:46:35.000 211 21205.73 90.76 42879.49 47836.47 2015-07-30 01:46:36.000 211 21205.69 90.78 42879.47 47836.47 2015-07-30 01:46:37.000 211 21205.66 90.80 42879.46 47836.46 2015-07-30 01:46:38.000 211 21205.64 90.82 42879.45 47836.46 2015-07-30 01:46:39.000 211 21205.64 90.83 42879.46 47836.44 2015-07-30 01:46:40.000 211 21205.63 90.84 42879.49 47836.44 2015-07-30 01:46:41.000 211 21205.63 90.85 42879.49 47836.42 2015-07-30 01:46:42.000 211 21205.62 90.86 42879.45 47836.43 2015-07-30 01:46:43.000 211 21205.63 90.88 42879.46 47836.43 2015-07-30 01:46:44.000 211 21205.60 90.92 42879.45 47836.42 2015-07-30 01:46:45.000 211 21205.60 90.95 42879.45 47836.42 2015-07-30 01:46:46.000 211 21205.57 90.96 42879.45 47836.41 2015-07-30 01:46:47.000 211 21205.57 90.98 42879.46 47836.41 2015-07-30 01:46:48.000 211 21205.54 90.99 42879.47 47836.39 2015-07-30 01:46:49.000 211 21205.50 91.02 42879.43 47836.38 2015-07-30 01:46:50.000 211 21205.50 91.05 42879.41 47836.38 2015-07-30 01:46:51.000 211 21205.49 91.06 42879.43 47836.37 2015-07-30 01:46:52.000 211 21205.51 91.07 42879.44 47836.36 2015-07-30 01:46:53.000 211 21205.50 91.11 42879.44 47836.37 2015-07-30 01:46:54.000 211 21205.51 91.12 42879.45 47836.37 2015-07-30 01:46:55.000 211 21205.50 91.13 42879.44 47836.37 2015-07-30 01:46:56.000 211 21205.51 91.15 42879.42 47836.35 2015-07-30 01:46:57.000 211 21205.49 91.16 42879.43 47836.36 2015-07-30 01:46:58.000 211 21205.48 91.19 42879.42 47836.34 2015-07-30 01:46:59.000 211 21205.48 91.23 42879.39 47836.34 2015-07-30 01:47:00.000 211 21205.48 91.24 42879.39 47836.30 2015-07-30 01:47:01.000 211 21205.45 91.26 42879.40 47836.32 2015-07-30 01:47:02.000 211 21205.41 91.29 42879.42 47836.29 2015-07-30 01:47:03.000 211 21205.39 91.28 42879.39 47836.30 2015-07-30 01:47:04.000 211 21205.41 91.32 42879.41 47836.28 2015-07-30 01:47:05.000 211 21205.41 91.31 42879.40 47836.28 2015-07-30 01:47:06.000 211 21205.42 91.33 42879.41 47836.27 2015-07-30 01:47:07.000 211 21205.38 91.37 42879.40 47836.26 2015-07-30 01:47:08.000 211 21205.36 91.36 42879.40 47836.26 2015-07-30 01:47:09.000 211 21205.37 91.37 42879.39 47836.25 2015-07-30 01:47:10.000 211 21205.33 91.37 42879.35 47836.25 2015-07-30 01:47:11.000 211 21205.31 91.40 42879.37 47836.25 2015-07-30 01:47:12.000 211 21205.34 91.40 42879.34 47836.24 2015-07-30 01:47:13.000 211 21205.35 91.41 42879.35 47836.25 2015-07-30 01:47:14.000 211 21205.36 91.40 42879.33 47836.23 2015-07-30 01:47:15.000 211 21205.35 91.43 42879.36 47836.25 2015-07-30 01:47:16.000 211 21205.33 91.44 42879.35 47836.23 2015-07-30 01:47:17.000 211 21205.34 91.46 42879.35 47836.24 2015-07-30 01:47:18.000 211 21205.34 91.45 42879.35 47836.24 2015-07-30 01:47:19.000 211 21205.35 91.44 42879.34 47836.22 2015-07-30 01:47:20.000 211 21205.37 91.44 42879.34 47836.25 2015-07-30 01:47:21.000 211 21205.35 91.46 42879.37 47836.24 2015-07-30 01:47:22.000 211 21205.34 91.50 42879.35 47836.23 2015-07-30 01:47:23.000 211 21205.33 91.52 42879.36 47836.22 2015-07-30 01:47:24.000 211 21205.32 91.49 42879.35 47836.24 2015-07-30 01:47:25.000 211 21205.33 91.48 42879.36 47836.23 2015-07-30 01:47:26.000 211 21205.34 91.50 42879.35 47836.26 2015-07-30 01:47:27.000 211 21205.35 91.54 42879.35 47836.25 2015-07-30 01:47:28.000 211 21205.30 91.55 42879.36 47836.22 2015-07-30 01:47:29.000 211 21205.30 91.56 42879.37 47836.24 2015-07-30 01:47:30.000 211 21205.32 91.56 42879.36 47836.23 2015-07-30 01:47:31.000 211 21205.31 91.58 42879.37 47836.22 2015-07-30 01:47:32.000 211 21205.29 91.60 42879.38 47836.22 2015-07-30 01:47:33.000 211 21205.26 91.62 42879.40 47836.23 2015-07-30 01:47:34.000 211 21205.28 91.64 42879.37 47836.19 2015-07-30 01:47:35.000 211 21205.25 91.64 42879.39 47836.22 2015-07-30 01:47:36.000 211 21205.25 91.64 42879.37 47836.20 2015-07-30 01:47:37.000 211 21205.25 91.67 42879.38 47836.18 2015-07-30 01:47:38.000 211 21205.21 91.67 42879.36 47836.21 2015-07-30 01:47:39.000 211 21205.24 91.71 42879.33 47836.16 2015-07-30 01:47:40.000 211 21205.22 91.72 42879.33 47836.20 2015-07-30 01:47:41.000 211 21205.22 91.74 42879.32 47836.16 2015-07-30 01:47:42.000 211 21205.21 91.72 42879.36 47836.16 2015-07-30 01:47:43.000 211 21205.22 91.74 42879.37 47836.18 2015-07-30 01:47:44.000 211 21205.20 91.75 42879.34 47836.16 2015-07-30 01:47:45.000 211 21205.21 91.73 42879.34 47836.16 2015-07-30 01:47:46.000 211 21205.22 91.74 42879.35 47836.16 2015-07-30 01:47:47.000 211 21205.21 91.75 42879.37 47836.15 2015-07-30 01:47:48.000 211 21205.20 91.75 42879.37 47836.17 2015-07-30 01:47:49.000 211 21205.18 91.75 42879.38 47836.15 2015-07-30 01:47:50.000 211 21205.18 91.74 42879.36 47836.17 2015-07-30 01:47:51.000 211 21205.20 91.73 42879.36 47836.17 2015-07-30 01:47:52.000 211 21205.19 91.73 42879.40 47836.17 2015-07-30 01:47:53.000 211 21205.19 91.74 42879.38 47836.17 2015-07-30 01:47:54.000 211 21205.21 91.76 42879.37 47836.19 2015-07-30 01:47:55.000 211 21205.18 91.78 42879.38 47836.15 2015-07-30 01:47:56.000 211 21205.18 91.78 42879.38 47836.18 2015-07-30 01:47:57.000 211 21205.17 91.78 42879.39 47836.18 2015-07-30 01:47:58.000 211 21205.18 91.79 42879.40 47836.17 2015-07-30 01:47:59.000 211 21205.18 91.79 42879.40 47836.18 2015-07-30 01:48:00.000 211 21205.19 91.79 42879.40 47836.16 2015-07-30 01:48:01.000 211 21205.18 91.78 42879.40 47836.19 2015-07-30 01:48:02.000 211 21205.20 91.79 42879.42 47836.20 2015-07-30 01:48:03.000 211 21205.20 91.79 42879.43 47836.19 2015-07-30 01:48:04.000 211 21205.21 91.79 42879.43 47836.21 2015-07-30 01:48:05.000 211 21205.23 91.82 42879.41 47836.21 2015-07-30 01:48:06.000 211 21205.21 91.82 42879.41 47836.20 2015-07-30 01:48:07.000 211 21205.18 91.84 42879.41 47836.18 2015-07-30 01:48:08.000 211 21205.21 91.83 42879.39 47836.20 2015-07-30 01:48:09.000 211 21205.21 91.83 42879.39 47836.17 2015-07-30 01:48:10.000 211 21205.19 91.84 42879.39 47836.17 2015-07-30 01:48:11.000 211 21205.19 91.83 42879.40 47836.18 2015-07-30 01:48:12.000 211 21205.17 91.83 42879.39 47836.17 2015-07-30 01:48:13.000 211 21205.15 91.84 42879.34 47836.18 2015-07-30 01:48:14.000 211 21205.16 91.85 42879.35 47836.16 2015-07-30 01:48:15.000 211 21205.18 91.83 42879.33 47836.18 2015-07-30 01:48:16.000 211 21205.16 91.83 42879.35 47836.18 2015-07-30 01:48:17.000 211 21205.21 91.85 42879.32 47836.17 2015-07-30 01:48:18.000 211 21205.21 91.85 42879.34 47836.17 2015-07-30 01:48:19.000 211 21205.20 91.85 42879.34 47836.19 2015-07-30 01:48:20.000 211 21205.17 91.86 42879.34 47836.19 2015-07-30 01:48:21.000 211 21205.17 91.87 42879.33 47836.17 2015-07-30 01:48:22.000 211 21205.16 91.88 42879.32 47836.16 2015-07-30 01:48:23.000 211 21205.16 91.89 42879.31 47836.17 2015-07-30 01:48:24.000 211 21205.18 91.88 42879.27 47836.17 2015-07-30 01:48:25.000 211 21205.17 91.90 42879.32 47836.15 2015-07-30 01:48:26.000 211 21205.15 91.90 42879.35 47836.17 2015-07-30 01:48:27.000 211 21205.17 91.92 42879.31 47836.16 2015-07-30 01:48:28.000 211 21205.18 91.93 42879.30 47836.17 2015-07-30 01:48:29.000 211 21205.18 91.92 42879.31 47836.18 2015-07-30 01:48:30.000 211 21205.18 91.91 42879.32 47836.17 2015-07-30 01:48:31.000 211 21205.19 91.92 42879.35 47836.17 2015-07-30 01:48:32.000 211 21205.19 91.94 42879.33 47836.17 2015-07-30 01:48:33.000 211 21205.18 91.95 42879.32 47836.16 2015-07-30 01:48:34.000 211 21205.18 91.98 42879.31 47836.16 2015-07-30 01:48:35.000 211 21205.19 91.98 42879.30 47836.18 2015-07-30 01:48:36.000 211 21205.19 91.98 42879.33 47836.16 2015-07-30 01:48:37.000 211 21205.18 91.99 42879.32 47836.16 2015-07-30 01:48:38.000 211 21205.16 92.00 42879.29 47836.14 2015-07-30 01:48:39.000 211 21205.18 91.99 42879.32 47836.16 2015-07-30 01:48:40.000 211 21205.18 92.00 42879.31 47836.16 2015-07-30 01:48:41.000 211 21205.18 92.01 42879.32 47836.16 2015-07-30 01:48:42.000 211 21205.19 92.03 42879.28 47836.15 2015-07-30 01:48:43.000 211 21205.19 92.03 42879.27 47836.17 2015-07-30 01:48:44.000 211 21205.18 92.02 42879.28 47836.15 2015-07-30 01:48:45.000 211 21205.19 92.03 42879.26 47836.16 2015-07-30 01:48:46.000 211 21205.16 92.01 42879.30 47836.16 2015-07-30 01:48:47.000 211 21205.21 92.02 42879.27 47836.16 2015-07-30 01:48:48.000 211 21205.20 92.02 42879.28 47836.15 2015-07-30 01:48:49.000 211 21205.22 92.04 42879.29 47836.17 2015-07-30 01:48:50.000 211 21205.23 92.05 42879.26 47836.16 2015-07-30 01:48:51.000 211 21205.23 92.05 42879.27 47836.16 2015-07-30 01:48:52.000 211 21205.22 92.05 42879.28 47836.18 2015-07-30 01:48:53.000 211 21205.23 92.06 42879.26 47836.16 2015-07-30 01:48:54.000 211 21205.24 92.06 42879.25 47836.16 2015-07-30 01:48:55.000 211 21205.25 92.07 42879.27 47836.19 2015-07-30 01:48:56.000 211 21205.25 92.06 42879.26 47836.18 2015-07-30 01:48:57.000 211 21205.26 92.05 42879.28 47836.17 2015-07-30 01:48:58.000 211 21205.26 92.08 42879.28 47836.16 2015-07-30 01:48:59.000 211 21205.27 92.08 42879.26 47836.16 2015-07-30 01:49:00.000 211 21205.27 92.09 42879.26 47836.17 2015-07-30 01:49:01.000 211 21205.25 92.09 42879.25 47836.17 2015-07-30 01:49:02.000 211 21205.26 92.10 42879.27 47836.17 2015-07-30 01:49:03.000 211 21205.27 92.11 42879.26 47836.16 2015-07-30 01:49:04.000 211 21205.25 92.08 42879.27 47836.17 2015-07-30 01:49:05.000 211 21205.29 92.09 42879.30 47836.17 2015-07-30 01:49:06.000 211 21205.27 92.12 42879.29 47836.17 2015-07-30 01:49:07.000 211 21205.27 92.10 42879.29 47836.19 2015-07-30 01:49:08.000 211 21205.27 92.09 42879.28 47836.18 2015-07-30 01:49:09.000 211 21205.26 92.10 42879.30 47836.16 2015-07-30 01:49:10.000 211 21205.26 92.09 42879.27 47836.18 2015-07-30 01:49:11.000 211 21205.25 92.08 42879.26 47836.17 2015-07-30 01:49:12.000 211 21205.24 92.08 42879.27 47836.19 2015-07-30 01:49:13.000 211 21205.23 92.06 42879.31 47836.16 2015-07-30 01:49:14.000 211 21205.25 92.08 42879.31 47836.20 2015-07-30 01:49:15.000 211 21205.25 92.08 42879.30 47836.22 2015-07-30 01:49:16.000 211 21205.26 92.08 42879.33 47836.20 2015-07-30 01:49:17.000 211 21205.24 92.08 42879.34 47836.19 2015-07-30 01:49:18.000 211 21205.24 92.10 42879.35 47836.22 2015-07-30 01:49:19.000 211 21205.24 92.09 42879.29 47836.19 2015-07-30 01:49:20.000 211 21205.25 92.07 42879.30 47836.19 2015-07-30 01:49:21.000 211 21205.22 92.05 42879.30 47836.18 2015-07-30 01:49:22.000 211 21205.23 92.05 42879.31 47836.21 2015-07-30 01:49:23.000 211 21205.21 92.05 42879.33 47836.21 2015-07-30 01:49:24.000 211 21205.22 92.05 42879.35 47836.21 2015-07-30 01:49:25.000 211 21205.22 92.06 42879.36 47836.24 2015-07-30 01:49:26.000 211 21205.20 92.08 42879.37 47836.23 2015-07-30 01:49:27.000 211 21205.19 92.06 42879.38 47836.24 2015-07-30 01:49:28.000 211 21205.20 92.07 42879.39 47836.23 2015-07-30 01:49:29.000 211 21205.18 92.07 42879.39 47836.25 2015-07-30 01:49:30.000 211 21205.18 92.09 42879.37 47836.20 2015-07-30 01:49:31.000 211 21205.16 92.12 42879.37 47836.23 2015-07-30 01:49:32.000 211 21205.13 92.13 42879.37 47836.20 2015-07-30 01:49:33.000 211 21205.08 92.12 42879.39 47836.19 2015-07-30 01:49:34.000 211 21205.09 92.13 42879.37 47836.18 2015-07-30 01:49:35.000 211 21205.07 92.15 42879.39 47836.18 2015-07-30 01:49:36.000 211 21205.06 92.17 42879.36 47836.15 2015-07-30 01:49:37.000 211 21205.09 92.18 42879.36 47836.17 2015-07-30 01:49:38.000 211 21205.08 92.18 42879.36 47836.17 2015-07-30 01:49:39.000 211 21205.10 92.17 42879.35 47836.15 2015-07-30 01:49:40.000 211 21205.10 92.16 42879.38 47836.17 2015-07-30 01:49:41.000 211 21205.09 92.18 42879.38 47836.15 2015-07-30 01:49:42.000 211 21205.09 92.17 42879.37 47836.18 2015-07-30 01:49:43.000 211 21205.12 92.17 42879.37 47836.19 2015-07-30 01:49:44.000 211 21205.12 92.17 42879.37 47836.20 2015-07-30 01:49:45.000 211 21205.14 92.15 42879.39 47836.18 2015-07-30 01:49:46.000 211 21205.16 92.14 42879.37 47836.20 2015-07-30 01:49:47.000 211 21205.14 92.14 42879.36 47836.22 2015-07-30 01:49:48.000 211 21205.17 92.16 42879.37 47836.23 2015-07-30 01:49:49.000 211 21205.18 92.18 42879.37 47836.22 2015-07-30 01:49:50.000 211 21205.18 92.16 42879.38 47836.24 2015-07-30 01:49:51.000 211 21205.18 92.18 42879.37 47836.24 2015-07-30 01:49:52.000 211 21205.20 92.18 42879.36 47836.23 2015-07-30 01:49:53.000 211 21205.20 92.18 42879.36 47836.25 2015-07-30 01:49:54.000 211 21205.18 92.19 42879.37 47836.23 2015-07-30 01:49:55.000 211 21205.18 92.19 42879.38 47836.25 2015-07-30 01:49:56.000 211 21205.19 92.21 42879.38 47836.25 2015-07-30 01:49:57.000 211 21205.21 92.22 42879.37 47836.22 2015-07-30 01:49:58.000 211 21205.20 92.23 42879.38 47836.23 2015-07-30 01:49:59.000 211 21205.21 92.24 42879.34 47836.22 2015-07-30 01:50:00.000 211 21205.20 92.22 42879.32 47836.21 2015-07-30 01:50:01.000 211 21205.21 92.22 42879.34 47836.22 2015-07-30 01:50:02.000 211 21205.22 92.21 42879.35 47836.21 2015-07-30 01:50:03.000 211 21205.20 92.23 42879.34 47836.21 2015-07-30 01:50:04.000 211 21205.19 92.24 42879.36 47836.21 2015-07-30 01:50:05.000 211 21205.17 92.26 42879.35 47836.19 2015-07-30 01:50:06.000 211 21205.18 92.25 42879.33 47836.20 2015-07-30 01:50:07.000 211 21205.19 92.28 42879.30 47836.20 2015-07-30 01:50:08.000 211 21205.18 92.30 42879.31 47836.18 2015-07-30 01:50:09.000 211 21205.19 92.28 42879.31 47836.17 2015-07-30 01:50:10.000 211 21205.20 92.28 42879.29 47836.18 2015-07-30 01:50:11.000 211 21205.24 92.27 42879.32 47836.19 2015-07-30 01:50:12.000 211 21205.30 92.24 42879.36 47836.23 2015-07-30 01:50:13.000 211 21205.29 92.24 42879.35 47836.26 2015-07-30 01:50:14.000 211 21205.32 92.24 42879.35 47836.28 2015-07-30 01:50:15.000 211 21205.33 92.25 42879.37 47836.29 2015-07-30 01:50:16.000 211 21205.30 92.29 42879.38 47836.31 2015-07-30 01:50:17.000 211 21205.26 92.33 42879.36 47836.28 2015-07-30 01:50:18.000 211 21205.24 92.35 42879.39 47836.26 2015-07-30 01:50:19.000 211 21205.25 92.38 42879.36 47836.25 2015-07-30 01:50:20.000 211 21205.22 92.45 42879.30 47836.21 2015-07-30 01:50:21.000 211 21205.20 92.51 42879.30 47836.19 2015-07-30 01:50:22.000 211 21205.21 92.51 42879.26 47836.16 2015-07-30 01:50:23.000 211 21205.21 92.51 42879.22 47836.15 2015-07-30 01:50:24.000 211 21205.20 92.51 42879.19 47836.13 2015-07-30 01:50:25.000 211 21205.18 92.50 42879.20 47836.11 2015-07-30 01:50:26.000 211 21205.22 92.52 42879.21 47836.12 2015-07-30 01:50:27.000 211 21205.22 92.52 42879.22 47836.11 2015-07-30 01:50:28.000 211 21205.22 92.51 42879.26 47836.10 2015-07-30 01:50:29.000 211 21205.22 92.54 42879.23 47836.11 2015-07-30 01:50:30.000 211 21205.24 92.54 42879.21 47836.12 2015-07-30 01:50:31.000 211 21205.28 92.50 42879.25 47836.14 2015-07-30 01:50:32.000 211 21205.30 92.48 42879.27 47836.17 2015-07-30 01:50:33.000 211 21205.33 92.46 42879.30 47836.18 2015-07-30 01:50:34.000 211 21205.37 92.47 42879.30 47836.22 2015-07-30 01:50:35.000 211 21205.40 92.44 42879.31 47836.21 2015-07-30 01:50:36.000 211 21205.40 92.43 42879.31 47836.24 2015-07-30 01:50:37.000 211 21205.40 92.43 42879.33 47836.27 2015-07-30 01:50:38.000 211 21205.40 92.44 42879.32 47836.26 2015-07-30 01:50:39.000 211 21205.41 92.43 42879.32 47836.28 2015-07-30 01:50:40.000 211 21205.43 92.44 42879.32 47836.27 2015-07-30 01:50:41.000 211 21205.43 92.45 42879.33 47836.30 2015-07-30 01:50:42.000 211 21205.45 92.45 42879.32 47836.31 2015-07-30 01:50:43.000 211 21205.47 92.44 42879.31 47836.32 2015-07-30 01:50:44.000 211 21205.47 92.45 42879.34 47836.32 2015-07-30 01:50:45.000 211 21205.45 92.47 42879.33 47836.30 2015-07-30 01:50:46.000 211 21205.45 92.49 42879.33 47836.32 2015-07-30 01:50:47.000 211 21205.48 92.49 42879.35 47836.36 2015-07-30 01:50:48.000 211 21205.51 92.48 42879.37 47836.33 2015-07-30 01:50:49.000 211 21205.52 92.49 42879.35 47836.34 2015-07-30 01:50:50.000 211 21205.53 92.47 42879.37 47836.34 2015-07-30 01:50:51.000 211 21205.50 92.49 42879.36 47836.35 2015-07-30 01:50:52.000 211 21205.53 92.50 42879.39 47836.36 2015-07-30 01:50:53.000 211 21205.52 92.51 42879.40 47836.35 2015-07-30 01:50:54.000 211 21205.53 92.52 42879.37 47836.34 2015-07-30 01:50:55.000 211 21205.57 92.53 42879.35 47836.35 2015-07-30 01:50:56.000 211 21205.60 92.50 42879.35 47836.35 2015-07-30 01:50:57.000 211 21205.61 92.48 42879.36 47836.37 2015-07-30 01:50:58.000 211 21205.63 92.45 42879.34 47836.33 2015-07-30 01:50:59.000 211 21205.63 92.45 42879.30 47836.38 2015-07-30 01:51:00.000 211 21205.67 92.41 42879.31 47836.37 2015-07-30 01:51:01.000 211 21205.68 92.39 42879.33 47836.39 2015-07-30 01:51:02.000 211 21205.68 92.35 42879.32 47836.37 2015-07-30 01:51:03.000 211 21205.72 92.33 42879.33 47836.40 2015-07-30 01:51:04.000 211 21205.73 92.27 42879.33 47836.39 2015-07-30 01:51:05.000 211 21205.75 92.24 42879.35 47836.41 2015-07-30 01:51:06.000 211 21205.77 92.17 42879.35 47836.43 2015-07-30 01:51:07.000 211 21205.79 92.12 42879.36 47836.45 2015-07-30 01:51:08.000 211 21205.80 92.07 42879.35 47836.46 2015-07-30 01:51:09.000 211 21205.82 92.05 42879.37 47836.46 2015-07-30 01:51:10.000 211 21205.83 92.00 42879.36 47836.48 2015-07-30 01:51:11.000 211 21205.84 91.92 42879.37 47836.48 2015-07-30 01:51:12.000 211 21205.87 91.84 42879.36 47836.51 2015-07-30 01:51:13.000 211 21205.87 91.75 42879.40 47836.50 2015-07-30 01:51:14.000 211 21205.86 91.69 42879.41 47836.54 2015-07-30 01:51:15.000 211 21205.87 91.63 42879.41 47836.52 2015-07-30 01:51:16.000 211 21205.90 91.52 42879.39 47836.55 2015-07-30 01:51:17.000 211 21205.91 91.45 42879.40 47836.54 2015-07-30 01:51:18.000 211 21205.91 91.38 42879.39 47836.55 2015-07-30 01:51:19.000 211 21205.91 91.32 42879.41 47836.56 2015-07-30 01:51:20.000 211 21205.90 91.25 42879.40 47836.54 2015-07-30 01:51:21.000 211 21205.90 91.13 42879.41 47836.54 2015-07-30 01:51:22.000 211 21205.92 91.07 42879.40 47836.53 2015-07-30 01:51:23.000 211 21205.94 91.00 42879.38 47836.56 2015-07-30 01:51:24.000 211 21205.95 90.86 42879.41 47836.57 2015-07-30 01:51:25.000 211 21206.00 90.75 42879.40 47836.56 2015-07-30 01:51:26.000 211 21206.00 90.67 42879.45 47836.61 2015-07-30 01:51:27.000 211 21206.04 90.56 42879.50 47836.61 2015-07-30 01:51:28.000 211 21206.07 90.44 42879.46 47836.64 2015-07-30 01:51:29.000 211 21206.10 90.32 42879.45 47836.66 2015-07-30 01:51:30.000 211 21206.13 90.16 42879.45 47836.71 2015-07-30 01:51:31.000 211 21206.16 90.02 42879.47 47836.74 2015-07-30 01:51:32.000 211 21206.20 89.84 42879.51 47836.76 2015-07-30 01:51:33.000 211 21206.27 89.67 42879.51 47836.79 2015-07-30 01:51:34.000 211 21206.34 89.47 42879.57 47836.84 2015-07-30 01:51:35.000 211 21206.38 89.32 42879.59 47836.89 2015-07-30 01:51:36.000 211 21206.42 89.11 42879.65 47836.95 2015-07-30 01:51:37.000 211 21206.48 88.91 42879.69 47837.00 2015-07-30 01:51:38.000 211 21206.53 88.73 42879.70 47837.08 2015-07-30 01:51:39.000 211 21206.56 88.55 42879.72 47837.11 2015-07-30 01:51:40.000 211 21206.59 88.39 42879.77 47837.17 2015-07-30 01:51:41.000 211 21206.63 88.20 42879.79 47837.20 2015-07-30 01:51:42.000 211 21206.66 88.04 42879.83 47837.23 2015-07-30 01:51:43.000 211 21206.66 87.88 42879.88 47837.28 2015-07-30 01:51:44.000 211 21206.66 87.73 42879.90 47837.31 2015-07-30 01:51:45.000 211 21206.65 87.62 42879.90 47837.31 2015-07-30 01:51:46.000 211 21206.65 87.54 42879.91 47837.34 2015-07-30 01:51:47.000 211 21206.63 87.54 42879.94 47837.34 2015-07-30 01:51:48.000 211 21206.59 87.56 42879.92 47837.34 2015-07-30 01:51:49.000 211 21206.57 87.63 42879.92 47837.33 2015-07-30 01:51:50.000 211 21206.49 87.79 42879.93 47837.31 2015-07-30 01:51:51.000 211 21206.43 87.97 42879.91 47837.27 2015-07-30 01:51:52.000 211 21206.43 88.22 42879.86 47837.24 2015-07-30 01:51:53.000 211 21206.37 88.48 42879.82 47837.17 2015-07-30 01:51:54.000 211 21206.32 88.78 42879.80 47837.13 2015-07-30 01:51:55.000 211 21206.31 89.10 42879.74 47837.08 2015-07-30 01:51:56.000 211 21206.25 89.42 42879.69 47837.01 2015-07-30 01:51:57.000 211 21206.23 89.76 42879.61 47836.96 2015-07-30 01:51:58.000 211 21206.20 90.10 42879.56 47836.91 2015-07-30 01:51:59.000 211 21206.17 90.40 42879.50 47836.84 2015-07-30 01:52:00.000 211 21206.11 90.65 42879.45 47836.77 2015-07-30 01:52:01.000 211 21206.09 90.90 42879.40 47836.69 2015-07-30 01:52:02.000 211 21206.01 91.14 42879.35 47836.62 2015-07-30 01:52:03.000 211 21205.92 91.36 42879.32 47836.54 2015-07-30 01:52:04.000 211 21205.86 91.54 42879.26 47836.49 2015-07-30 01:52:05.000 211 21205.80 91.67 42879.22 47836.41 2015-07-30 01:52:06.000 211 21205.73 91.78 42879.18 47836.36 2015-07-30 01:52:07.000 211 21205.69 91.87 42879.17 47836.31 2015-07-30 01:52:08.000 211 21205.63 91.95 42879.18 47836.24 2015-07-30 01:52:09.000 211 21205.61 92.04 42879.15 47836.23 2015-07-30 01:52:10.000 211 21205.59 92.12 42879.14 47836.18 2015-07-30 01:52:11.000 211 21205.57 92.15 42879.12 47836.15 2015-07-30 01:52:12.000 211 21205.56 92.18 42879.15 47836.14 2015-07-30 01:52:13.000 211 21205.57 92.21 42879.12 47836.10 2015-07-30 01:52:14.000 211 21205.58 92.20 42879.12 47836.11 2015-07-30 01:52:15.000 211 21205.59 92.23 42879.12 47836.11 2015-07-30 01:52:16.000 211 21205.60 92.21 42879.14 47836.11 2015-07-30 01:52:17.000 211 21205.65 92.16 42879.13 47836.14 2015-07-30 01:52:18.000 211 21205.68 92.14 42879.15 47836.15 2015-07-30 01:52:19.000 211 21205.72 92.12 42879.19 47836.20 2015-07-30 01:52:20.000 211 21205.73 92.10 42879.18 47836.18 2015-07-30 01:52:21.000 211 21205.75 92.08 42879.18 47836.22 2015-07-30 01:52:22.000 211 21205.79 92.08 42879.18 47836.26 2015-07-30 01:52:23.000 211 21205.82 92.08 42879.17 47836.27 2015-07-30 01:52:24.000 211 21205.87 92.10 42879.13 47836.27 2015-07-30 01:52:25.000 211 21205.91 92.09 42879.17 47836.29 2015-07-30 01:52:26.000 211 21205.93 92.12 42879.17 47836.31 2015-07-30 01:52:27.000 211 21205.93 92.11 42879.19 47836.32 2015-07-30 01:52:28.000 211 21205.98 92.11 42879.19 47836.35 2015-07-30 01:52:29.000 211 21206.02 92.12 42879.18 47836.36 2015-07-30 01:52:30.000 211 21206.02 92.17 42879.18 47836.38 2015-07-30 01:52:31.000 211 21206.08 92.15 42879.20 47836.40 2015-07-30 01:52:32.000 211 21206.12 92.14 42879.20 47836.41 2015-07-30 01:52:33.000 211 21206.15 92.15 42879.21 47836.43 2015-07-30 01:52:34.000 211 21206.17 92.16 42879.22 47836.45 2015-07-30 01:52:35.000 211 21206.18 92.14 42879.22 47836.47 2015-07-30 01:52:36.000 211 21206.21 92.12 42879.20 47836.49 2015-07-30 01:52:37.000 211 21206.28 92.07 42879.22 47836.49 2015-07-30 01:52:38.000 211 21206.30 92.03 42879.19 47836.52 2015-07-30 01:52:39.000 211 21206.32 92.01 42879.22 47836.55 2015-07-30 01:52:40.000 211 21206.38 91.98 42879.23 47836.56 2015-07-30 01:52:41.000 211 21206.45 91.94 42879.24 47836.57 2015-07-30 01:52:42.000 211 21206.51 91.87 42879.25 47836.64 2015-07-30 01:52:43.000 211 21206.53 91.80 42879.25 47836.64 2015-07-30 01:52:44.000 211 21206.57 91.73 42879.25 47836.68 2015-07-30 01:52:45.000 211 21206.63 91.64 42879.28 47836.71 2015-07-30 01:52:46.000 211 21206.67 91.54 42879.30 47836.74 2015-07-30 01:52:47.000 211 21206.70 91.47 42879.33 47836.79 2015-07-30 01:52:48.000 211 21206.73 91.40 42879.36 47836.82 2015-07-30 01:52:49.000 211 21206.77 91.29 42879.36 47836.88 2015-07-30 01:52:50.000 211 21206.82 91.20 42879.38 47836.91 2015-07-30 01:52:51.000 211 21206.88 91.13 42879.43 47836.94 2015-07-30 01:52:52.000 211 21206.92 91.04 42879.43 47836.97 2015-07-30 01:52:53.000 211 21206.93 90.96 42879.44 47837.01 2015-07-30 01:52:54.000 211 21206.99 90.88 42879.49 47837.02 2015-07-30 01:52:55.000 211 21207.04 90.84 42879.48 47837.09 2015-07-30 01:52:56.000 211 21207.08 90.79 42879.47 47837.11 2015-07-30 01:52:57.000 211 21207.12 90.77 42879.51 47837.15 2015-07-30 01:52:58.000 211 21207.18 90.74 42879.51 47837.18 2015-07-30 01:52:59.000 211 21207.24 90.73 42879.53 47837.21 2015-07-30 01:53:00.000 211 21207.27 90.73 42879.54 47837.24 2015-07-30 01:53:01.000 211 21207.31 90.74 42879.51 47837.27 2015-07-30 01:53:02.000 211 21207.40 90.74 42879.52 47837.29 2015-07-30 01:53:03.000 211 21207.42 90.77 42879.48 47837.30 2015-07-30 01:53:04.000 211 21207.45 90.80 42879.49 47837.30 2015-07-30 01:53:05.000 211 21207.49 90.81 42879.52 47837.34 2015-07-30 01:53:06.000 211 21207.52 90.80 42879.53 47837.35 2015-07-30 01:53:07.000 211 21207.52 90.80 42879.53 47837.37 2015-07-30 01:53:08.000 211 21207.57 90.81 42879.53 47837.38 2015-07-30 01:53:09.000 211 21207.63 90.78 42879.54 47837.40 2015-07-30 01:53:10.000 211 21207.66 90.78 42879.55 47837.42 2015-07-30 01:53:11.000 211 21207.69 90.80 42879.55 47837.45 2015-07-30 01:53:12.000 211 21207.72 90.79 42879.54 47837.44 2015-07-30 01:53:13.000 211 21207.74 90.78 42879.56 47837.47 2015-07-30 01:53:14.000 211 21207.81 90.78 42879.55 47837.47 2015-07-30 01:53:15.000 211 21207.83 90.74 42879.56 47837.50 2015-07-30 01:53:16.000 211 21207.89 90.71 42879.54 47837.51 2015-07-30 01:53:17.000 211 21207.91 90.67 42879.55 47837.52 2015-07-30 01:53:18.000 211 21207.98 90.57 42879.55 47837.56 2015-07-30 01:53:19.000 211 21208.05 90.52 42879.55 47837.57 2015-07-30 01:53:20.000 211 21208.11 90.44 42879.58 47837.61 2015-07-30 01:53:21.000 211 21208.12 90.37 42879.60 47837.63 2015-07-30 01:53:22.000 211 21208.19 90.30 42879.58 47837.64 2015-07-30 01:53:23.000 211 21208.26 90.19 42879.59 47837.69 2015-07-30 01:53:24.000 211 21208.29 90.09 42879.65 47837.70 2015-07-30 01:53:25.000 211 21208.31 90.02 42879.65 47837.72 2015-07-30 01:53:26.000 211 21208.33 89.95 42879.64 47837.78 2015-07-30 01:53:27.000 211 21208.37 89.87 42879.64 47837.77 2015-07-30 01:53:28.000 211 21208.41 89.76 42879.64 47837.83 2015-07-30 01:53:29.000 211 21208.42 89.70 42879.65 47837.85 2015-07-30 01:53:30.000 211 21208.45 89.60 42879.66 47837.86 2015-07-30 01:53:31.000 211 21208.51 89.53 42879.68 47837.87 2015-07-30 01:53:32.000 211 21208.55 89.41 42879.69 47837.92 2015-07-30 01:53:33.000 211 21208.57 89.31 42879.69 47837.94 2015-07-30 01:53:34.000 211 21208.60 89.22 42879.75 47837.99 2015-07-30 01:53:35.000 211 21208.62 89.10 42879.70 47838.01 2015-07-30 01:53:36.000 211 21208.64 89.00 42879.70 47838.04 2015-07-30 01:53:37.000 211 21208.67 88.94 42879.73 47838.05 2015-07-30 01:53:38.000 211 21208.70 88.85 42879.73 47838.07 2015-07-30 01:53:39.000 211 21208.72 88.78 42879.73 47838.10 2015-07-30 01:53:40.000 211 21208.74 88.73 42879.75 47838.12 2015-07-30 01:53:41.000 211 21208.72 88.70 42879.74 47838.13 2015-07-30 01:53:42.000 211 21208.68 88.67 42879.77 47838.12 2015-07-30 01:53:43.000 211 21208.68 88.65 42879.79 47838.14 2015-07-30 01:53:44.000 211 21208.67 88.67 42879.81 47838.13 2015-07-30 01:53:45.000 211 21208.67 88.70 42879.81 47838.13 2015-07-30 01:53:46.000 211 21208.67 88.78 42879.78 47838.14 2015-07-30 01:53:47.000 211 21208.63 88.86 42879.74 47838.10 2015-07-30 01:53:48.000 211 21208.63 88.93 42879.75 47838.10 2015-07-30 01:53:49.000 211 21208.57 88.99 42879.76 47838.08 2015-07-30 01:53:50.000 211 21208.49 89.09 42879.76 47838.03 2015-07-30 01:53:51.000 211 21208.41 89.21 42879.73 47837.98 2015-07-30 01:53:52.000 211 21208.35 89.33 42879.69 47837.95 2015-07-30 01:53:53.000 211 21208.30 89.46 42879.66 47837.89 2015-07-30 01:53:54.000 211 21208.20 89.62 42879.63 47837.83 2015-07-30 01:53:55.000 211 21208.06 89.78 42879.61 47837.77 2015-07-30 01:53:56.000 211 21207.95 89.92 42879.59 47837.68 2015-07-30 01:53:57.000 211 21207.83 90.09 42879.56 47837.63 2015-07-30 01:53:58.000 211 21207.72 90.24 42879.50 47837.54 2015-07-30 01:53:59.000 211 21207.63 90.42 42879.51 47837.48 2015-07-30 01:54:00.000 211 21207.54 90.56 42879.50 47837.38 2015-07-30 01:54:01.000 211 21207.46 90.69 42879.45 47837.32 2015-07-30 01:54:02.000 211 21207.39 90.79 42879.39 47837.26 2015-07-30 01:54:03.000 211 21207.33 90.88 42879.38 47837.20 2015-07-30 01:54:04.000 211 21207.29 90.97 42879.36 47837.14 2015-07-30 01:54:05.000 211 21207.23 91.06 42879.36 47837.11 2015-07-30 01:54:06.000 211 21207.18 91.12 42879.33 47837.05 2015-07-30 01:54:07.000 211 21207.15 91.15 42879.32 47837.02 2015-07-30 01:54:08.000 211 21207.12 91.18 42879.31 47836.99 2015-07-30 01:54:09.000 211 21207.10 91.18 42879.29 47836.99 2015-07-30 01:54:10.000 211 21207.08 91.18 42879.29 47836.98 2015-07-30 01:54:11.000 211 21207.05 91.21 42879.28 47836.97 2015-07-30 01:54:12.000 211 21207.03 91.22 42879.28 47836.95 2015-07-30 01:54:13.000 211 21207.03 91.22 42879.27 47836.96 2015-07-30 01:54:14.000 211 21207.06 91.26 42879.29 47836.95 2015-07-30 01:54:15.000 211 21207.07 91.30 42879.26 47836.96 2015-07-30 01:54:16.000 211 21207.07 91.32 42879.26 47836.95 2015-07-30 01:54:17.000 211 21207.06 91.36 42879.26 47836.96 2015-07-30 01:54:18.000 211 21207.08 91.36 42879.29 47836.96 2015-07-30 01:54:19.000 211 21207.11 91.40 42879.30 47836.97 2015-07-30 01:54:20.000 211 21207.15 91.40 42879.28 47836.99 2015-07-30 01:54:21.000 211 21207.18 91.40 42879.26 47836.97 2015-07-30 01:54:22.000 211 21207.23 91.37 42879.26 47837.01 2015-07-30 01:54:23.000 211 21207.24 91.33 42879.30 47837.03 2015-07-30 01:54:24.000 211 21207.31 91.28 42879.34 47837.06 2015-07-30 01:54:25.000 211 21207.34 91.24 42879.34 47837.10 2015-07-30 01:54:26.000 211 21207.43 91.15 42879.34 47837.15 2015-07-30 01:54:27.000 211 21207.50 91.05 42879.39 47837.19 2015-07-30 01:54:28.000 211 21207.58 90.97 42879.40 47837.25 2015-07-30 01:54:29.000 211 21207.65 90.89 42879.37 47837.30 2015-07-30 01:54:30.000 211 21207.74 90.81 42879.40 47837.35 2015-07-30 01:54:31.000 211 21207.80 90.74 42879.43 47837.41 2015-07-30 01:54:32.000 211 21207.89 90.64 42879.45 47837.48 2015-07-30 01:54:33.000 211 21207.97 90.55 42879.48 47837.52 2015-07-30 01:54:34.000 211 21208.07 90.44 42879.50 47837.57 2015-07-30 01:54:35.000 211 21208.17 90.32 42879.55 47837.63 2015-07-30 01:54:36.000 211 21208.26 90.17 42879.57 47837.72 2015-07-30 01:54:37.000 211 21208.34 90.03 42879.57 47837.77 2015-07-30 01:54:38.000 211 21208.46 89.89 42879.59 47837.83 2015-07-30 01:54:39.000 211 21208.56 89.75 42879.63 47837.90 2015-07-30 01:54:40.000 211 21208.64 89.58 42879.67 47837.94 2015-07-30 01:54:41.000 211 21208.75 89.44 42879.69 47838.00 2015-07-30 01:54:42.000 211 21208.84 89.27 42879.70 47838.08 2015-07-30 01:54:43.000 211 21208.91 89.11 42879.72 47838.12 2015-07-30 01:54:44.000 211 21208.99 88.93 42879.76 47838.20 2015-07-30 01:54:45.000 211 21209.09 88.75 42879.77 47838.26 2015-07-30 01:54:46.000 211 21209.15 88.60 42879.78 47838.33 2015-07-30 01:54:47.000 211 21209.25 88.43 42879.82 47838.37 2015-07-30 01:54:48.000 211 21209.35 88.28 42879.85 47838.44 2015-07-30 01:54:49.000 211 21209.42 88.17 42879.89 47838.50 2015-07-30 01:54:50.000 211 21209.49 88.03 42879.91 47838.56 2015-07-30 01:54:51.000 211 21209.54 87.91 42879.88 47838.61 2015-07-30 01:54:52.000 211 21209.58 87.81 42879.92 47838.65 2015-07-30 01:54:53.000 211 21209.60 87.76 42879.93 47838.69 2015-07-30 01:54:54.000 211 21209.68 87.69 42879.95 47838.71 2015-07-30 01:54:55.000 211 21209.76 87.64 42879.94 47838.75 2015-07-30 01:54:56.000 211 21209.81 87.62 42879.95 47838.77 2015-07-30 01:54:57.000 211 21209.80 87.61 42879.97 47838.77 2015-07-30 01:54:58.000 211 21209.83 87.62 42879.97 47838.79 2015-07-30 01:54:59.000 211 21209.86 87.65 42879.94 47838.82 2015-07-30 01:55:00.000 211 21209.85 87.67 42879.95 47838.79 2015-07-30 01:55:01.000 211 21209.85 87.73 42879.94 47838.80 2015-07-30 01:55:02.000 211 21209.83 87.78 42879.95 47838.78 2015-07-30 01:55:03.000 211 21209.86 87.85 42879.90 47838.79 2015-07-30 01:55:04.000 211 21209.87 87.93 42879.86 47838.76 2015-07-30 01:55:05.000 211 21209.85 88.02 42879.85 47838.75 2015-07-30 01:55:06.000 211 21209.85 88.11 42879.81 47838.72 2015-07-30 01:55:07.000 211 21209.86 88.20 42879.79 47838.69 2015-07-30 01:55:08.000 211 21209.84 88.32 42879.76 47838.69 2015-07-30 01:55:09.000 211 21209.81 88.42 42879.75 47838.66 2015-07-30 01:55:10.000 211 21209.80 88.54 42879.72 47838.61 2015-07-30 01:55:11.000 211 21209.79 88.66 42879.72 47838.58 2015-07-30 01:55:12.000 211 21209.78 88.78 42879.65 47838.59 2015-07-30 01:55:13.000 211 21209.72 88.90 42879.62 47838.53 2015-07-30 01:55:14.000 211 21209.73 88.99 42879.58 47838.48 2015-07-30 01:55:15.000 211 21209.71 89.08 42879.56 47838.47 2015-07-30 01:55:16.000 211 21209.69 89.17 42879.58 47838.45 2015-07-30 01:55:17.000 211 21209.62 89.26 42879.56 47838.41 2015-07-30 01:55:18.000 211 21209.56 89.34 42879.52 47838.35 2015-07-30 01:55:19.000 211 21209.52 89.44 42879.51 47838.32 2015-07-30 01:55:20.000 211 21209.49 89.53 42879.49 47838.28 2015-07-30 01:55:21.000 211 21209.45 89.59 42879.45 47838.25 2015-07-30 01:55:22.000 211 21209.41 89.64 42879.42 47838.21 2015-07-30 01:55:23.000 211 21209.38 89.70 42879.42 47838.17 2015-07-30 01:55:24.000 211 21209.35 89.75 42879.42 47838.14 2015-07-30 01:55:25.000 211 21209.30 89.77 42879.38 47838.09 2015-07-30 01:55:26.000 211 21209.26 89.80 42879.36 47838.08 2015-07-30 01:55:27.000 211 21209.25 89.81 42879.36 47838.05 2015-07-30 01:55:28.000 211 21209.21 89.80 42879.37 47838.02 2015-07-30 01:55:29.000 211 21209.18 89.81 42879.36 47838.01 2015-07-30 01:55:30.000 211 21209.18 89.73 42879.36 47838.02 2015-07-30 01:55:31.000 211 21209.16 89.69 42879.37 47838.00 2015-07-30 01:55:32.000 211 21209.17 89.63 42879.39 47837.99 2015-07-30 01:55:33.000 211 21209.16 89.57 42879.43 47838.03 2015-07-30 01:55:34.000 211 21209.16 89.52 42879.42 47838.02 2015-07-30 01:55:35.000 211 21209.19 89.42 42879.40 47838.04 2015-07-30 01:55:36.000 211 21209.20 89.33 42879.40 47838.08 2015-07-30 01:55:37.000 211 21209.23 89.24 42879.44 47838.07 2015-07-30 01:55:38.000 211 21209.25 89.16 42879.44 47838.09 2015-07-30 01:55:39.000 211 21209.24 89.11 42879.51 47838.11 2015-07-30 01:55:40.000 211 21209.30 89.03 42879.50 47838.15 2015-07-30 01:55:41.000 211 21209.30 88.95 42879.51 47838.16 2015-07-30 01:55:42.000 211 21209.33 88.87 42879.52 47838.19 2015-07-30 01:55:43.000 211 21209.38 88.81 42879.54 47838.21 2015-07-30 01:55:44.000 211 21209.41 88.72 42879.57 47838.24 2015-07-30 01:55:45.000 211 21209.41 88.65 42879.58 47838.26 2015-07-30 01:55:46.000 211 21209.43 88.61 42879.58 47838.29 2015-07-30 01:55:47.000 211 21209.46 88.60 42879.60 47838.32 2015-07-30 01:55:48.000 211 21209.51 88.57 42879.60 47838.35 2015-07-30 01:55:49.000 211 21209.54 88.54 42879.58 47838.35 2015-07-30 01:55:50.000 211 21209.56 88.53 42879.58 47838.36 2015-07-30 01:55:51.000 211 21209.58 88.53 42879.58 47838.39 2015-07-30 01:55:52.000 211 21209.61 88.54 42879.57 47838.39 2015-07-30 01:55:53.000 211 21209.65 88.56 42879.57 47838.44 2015-07-30 01:55:54.000 211 21209.69 88.56 42879.57 47838.42 2015-07-30 01:55:55.000 211 21209.68 88.60 42879.59 47838.42 2015-07-30 01:55:56.000 211 21209.71 88.60 42879.56 47838.45 2015-07-30 01:55:57.000 211 21209.71 88.62 42879.55 47838.45 2015-07-30 01:55:58.000 211 21209.73 88.62 42879.57 47838.45 2015-07-30 01:55:59.000 211 21209.73 88.62 42879.58 47838.44 2015-07-30 01:56:00.000 211 21209.76 88.58 42879.56 47838.45 2015-07-30 01:56:01.000 211 21209.79 88.56 42879.58 47838.47 2015-07-30 01:56:02.000 211 21209.84 88.55 42879.59 47838.46 2015-07-30 01:56:03.000 211 21209.80 88.55 42879.58 47838.50 2015-07-30 01:56:04.000 211 21209.83 88.54 42879.54 47838.47 2015-07-30 01:56:05.000 211 21209.82 88.54 42879.55 47838.50 2015-07-30 01:56:06.000 211 21209.81 88.51 42879.57 47838.48 2015-07-30 01:56:07.000 211 21209.83 88.50 42879.56 47838.48 2015-07-30 01:56:08.000 211 21209.82 88.51 42879.55 47838.48 2015-07-30 01:56:09.000 211 21209.78 88.54 42879.53 47838.49 2015-07-30 01:56:10.000 211 21209.80 88.56 42879.54 47838.47 2015-07-30 01:56:11.000 211 21209.77 88.60 42879.53 47838.48 2015-07-30 01:56:12.000 211 21209.79 88.64 42879.53 47838.46 2015-07-30 01:56:13.000 211 21209.78 88.69 42879.51 47838.46 2015-07-30 01:56:14.000 211 21209.77 88.76 42879.48 47838.42 2015-07-30 01:56:15.000 211 21209.80 88.80 42879.49 47838.40 2015-07-30 01:56:16.000 211 21209.78 88.84 42879.49 47838.42 2015-07-30 01:56:17.000 211 21209.81 88.88 42879.48 47838.41 2015-07-30 01:56:18.000 211 21209.83 88.93 42879.48 47838.41 2015-07-30 01:56:19.000 211 21209.84 88.92 42879.48 47838.40 2015-07-30 01:56:20.000 211 21209.87 88.91 42879.44 47838.39 2015-07-30 01:56:21.000 211 21209.90 88.89 42879.48 47838.43 2015-07-30 01:56:22.000 211 21209.97 88.87 42879.50 47838.45 2015-07-30 01:56:23.000 211 21210.02 88.81 42879.50 47838.46 2015-07-30 01:56:24.000 211 21210.07 88.75 42879.54 47838.48 2015-07-30 01:56:25.000 211 21210.12 88.68 42879.53 47838.52 2015-07-30 01:56:26.000 211 21210.16 88.66 42879.52 47838.56 2015-07-30 01:56:27.000 211 21210.20 88.62 42879.50 47838.58 2015-07-30 01:56:28.000 211 21210.24 88.58 42879.51 47838.61 2015-07-30 01:56:29.000 211 21210.31 88.53 42879.52 47838.63 2015-07-30 01:56:30.000 211 21210.37 88.48 42879.56 47838.66 2015-07-30 01:56:31.000 211 21210.41 88.40 42879.58 47838.70 2015-07-30 01:56:32.000 211 21210.46 88.36 42879.59 47838.75 2015-07-30 01:56:33.000 211 21210.53 88.30 42879.62 47838.79 2015-07-30 01:56:34.000 211 21210.57 88.21 42879.64 47838.82 2015-07-30 01:56:35.000 211 21210.63 88.13 42879.66 47838.88 2015-07-30 01:56:36.000 211 21210.69 88.07 42879.65 47838.89 2015-07-30 01:56:37.000 211 21210.73 88.04 42879.63 47838.95 2015-07-30 01:56:38.000 211 21210.76 88.03 42879.66 47838.95 2015-07-30 01:56:39.000 211 21210.82 87.97 42879.65 47838.98 2015-07-30 01:56:40.000 211 21210.87 87.90 42879.63 47838.99 2015-07-30 01:56:41.000 211 21210.90 87.82 42879.65 47839.02 2015-07-30 01:56:42.000 211 21210.94 87.75 42879.71 47839.05 2015-07-30 01:56:43.000 211 21210.97 87.72 42879.72 47839.07 2015-07-30 01:56:44.000 211 21211.01 87.66 42879.75 47839.13 2015-07-30 01:56:45.000 211 21211.01 87.64 42879.80 47839.15 2015-07-30 01:56:46.000 211 21210.97 87.61 42879.82 47839.18 2015-07-30 01:56:47.000 211 21211.00 87.60 42879.82 47839.22 2015-07-30 01:56:48.000 211 21211.04 87.58 42879.81 47839.24 2015-07-30 01:56:49.000 211 21211.07 87.58 42879.85 47839.25 2015-07-30 01:56:50.000 211 21211.04 87.59 42879.90 47839.28 2015-07-30 01:56:51.000 211 21210.99 87.60 42879.91 47839.30 2015-07-30 01:56:52.000 211 21210.97 87.67 42879.89 47839.30 2015-07-30 01:56:53.000 211 21210.94 87.75 42879.88 47839.30 2015-07-30 01:56:54.000 211 21210.87 87.85 42879.86 47839.24 2015-07-30 01:56:55.000 211 21210.80 87.91 42879.77 47839.19 2015-07-30 01:56:56.000 211 21210.77 87.94 42879.73 47839.10 2015-07-30 01:56:57.000 211 21210.76 87.98 42879.69 47839.05 2015-07-30 01:56:58.000 211 21210.71 87.97 42879.67 47838.99 2015-07-30 01:56:59.000 211 21210.69 87.97 42879.65 47838.95 2015-07-30 01:57:00.000 211 21210.67 87.96 42879.61 47838.92 2015-07-30 01:57:01.000 211 21210.63 87.94 42879.59 47838.89 2015-07-30 01:57:02.000 211 21210.61 87.92 42879.59 47838.87 2015-07-30 01:57:03.000 211 21210.59 87.92 42879.56 47838.87 2015-07-30 01:57:04.000 211 21210.59 87.90 42879.56 47838.84 2015-07-30 01:57:05.000 211 21210.53 87.87 42879.58 47838.83 2015-07-30 01:57:06.000 211 21210.51 87.86 42879.58 47838.85 2015-07-30 01:57:07.000 211 21210.53 87.84 42879.60 47838.80 2015-07-30 01:57:08.000 211 21210.53 87.81 42879.58 47838.79 2015-07-30 01:57:09.000 211 21210.50 87.81 42879.58 47838.80 2015-07-30 01:57:10.000 211 21210.49 87.81 42879.59 47838.80 2015-07-30 01:57:11.000 211 21210.48 87.76 42879.60 47838.80 2015-07-30 01:57:12.000 211 21210.48 87.73 42879.61 47838.79 2015-07-30 01:57:13.000 211 21210.49 87.71 42879.61 47838.80 2015-07-30 01:57:14.000 211 21210.49 87.67 42879.61 47838.76 2015-07-30 01:57:15.000 211 21210.46 87.65 42879.60 47838.80 2015-07-30 01:57:16.000 211 21210.44 87.63 42879.61 47838.79 2015-07-30 01:57:17.000 211 21210.45 87.62 42879.63 47838.79 2015-07-30 01:57:18.000 211 21210.47 87.58 42879.63 47838.81 2015-07-30 01:57:19.000 211 21210.47 87.59 42879.63 47838.80 2015-07-30 01:57:20.000 211 21210.45 87.54 42879.63 47838.80 2015-07-30 01:57:21.000 211 21210.48 87.48 42879.62 47838.80 2015-07-30 01:57:22.000 211 21210.48 87.45 42879.63 47838.84 2015-07-30 01:57:23.000 211 21210.49 87.43 42879.61 47838.82 2015-07-30 01:57:24.000 211 21210.47 87.41 42879.64 47838.83 2015-07-30 01:57:25.000 211 21210.48 87.36 42879.64 47838.84 2015-07-30 01:57:26.000 211 21210.50 87.30 42879.64 47838.85 2015-07-30 01:57:27.000 211 21210.49 87.30 42879.64 47838.85 2015-07-30 01:57:28.000 211 21210.47 87.26 42879.65 47838.85 2015-07-30 01:57:29.000 211 21210.50 87.24 42879.67 47838.85 2015-07-30 01:57:30.000 211 21210.48 87.24 42879.65 47838.85 2015-07-30 01:57:31.000 211 21210.41 87.22 42879.67 47838.83 2015-07-30 01:57:32.000 211 21210.41 87.23 42879.68 47838.85 2015-07-30 01:57:33.000 211 21210.39 87.24 42879.66 47838.83 2015-07-30 01:57:34.000 211 21210.35 87.24 42879.65 47838.82 2015-07-30 01:57:35.000 211 21210.35 87.26 42879.70 47838.83 2015-07-30 01:57:36.000 211 21210.33 87.26 42879.71 47838.78 2015-07-30 01:57:37.000 211 21210.30 87.27 42879.69 47838.77 2015-07-30 01:57:38.000 211 21210.30 87.26 42879.64 47838.77 2015-07-30 01:57:39.000 211 21210.28 87.24 42879.65 47838.76 2015-07-30 01:57:40.000 211 21210.26 87.23 42879.66 47838.74 2015-07-30 01:57:41.000 211 21210.22 87.26 42879.66 47838.75 2015-07-30 01:57:42.000 211 21210.21 87.24 42879.64 47838.71 2015-07-30 01:57:43.000 211 21210.22 87.27 42879.66 47838.70 2015-07-30 01:57:44.000 211 21210.20 87.30 42879.62 47838.70 2015-07-30 01:57:45.000 211 21210.17 87.32 42879.64 47838.68 2015-07-30 01:57:46.000 211 21210.16 87.35 42879.62 47838.65 2015-07-30 01:57:47.000 211 21210.15 87.37 42879.61 47838.64 2015-07-30 01:57:48.000 211 21210.13 87.39 42879.61 47838.64 2015-07-30 01:57:49.000 211 21210.08 87.43 42879.62 47838.62 2015-07-30 01:57:50.000 211 21210.06 87.43 42879.64 47838.62 2015-07-30 01:57:51.000 211 21210.04 87.46 42879.61 47838.60 2015-07-30 01:57:52.000 211 21210.02 87.49 42879.59 47838.59 2015-07-30 01:57:53.000 211 21209.98 87.49 42879.58 47838.56 2015-07-30 01:57:54.000 211 21209.97 87.51 42879.60 47838.57 2015-07-30 01:57:55.000 211 21210.00 87.54 42879.58 47838.54 2015-07-30 01:57:56.000 211 21210.01 87.59 42879.57 47838.56 2015-07-30 01:57:57.000 211 21210.01 87.62 42879.57 47838.56 2015-07-30 01:57:58.000 211 21210.02 87.62 42879.54 47838.54 2015-07-30 01:57:59.000 211 21210.05 87.59 42879.53 47838.54 2015-07-30 01:58:00.000 211 21210.08 87.59 42879.53 47838.52 2015-07-30 01:58:01.000 211 21210.08 87.57 42879.54 47838.53 2015-07-30 01:58:02.000 211 21210.11 87.55 42879.53 47838.54 2015-07-30 01:58:03.000 211 21210.14 87.53 42879.52 47838.56 2015-07-30 01:58:04.000 211 21210.15 87.52 42879.52 47838.55 2015-07-30 01:58:05.000 211 21210.15 87.51 42879.53 47838.58 2015-07-30 01:58:06.000 211 21210.20 87.50 42879.53 47838.59 2015-07-30 01:58:07.000 211 21210.24 87.48 42879.54 47838.61 2015-07-30 01:58:08.000 211 21210.26 87.46 42879.54 47838.63 2015-07-30 01:58:09.000 211 21210.30 87.45 42879.57 47838.65 2015-07-30 01:58:10.000 211 21210.32 87.42 42879.57 47838.66 2015-07-30 01:58:11.000 211 21210.37 87.40 42879.54 47838.65 2015-07-30 01:58:12.000 211 21210.42 87.41 42879.55 47838.68 2015-07-30 01:58:13.000 211 21210.42 87.42 42879.53 47838.69 2015-07-30 01:58:14.000 211 21210.46 87.43 42879.55 47838.71 2015-07-30 01:58:15.000 211 21210.49 87.41 42879.55 47838.73 2015-07-30 01:58:16.000 211 21210.52 87.39 42879.56 47838.73 2015-07-30 01:58:17.000 211 21210.52 87.42 42879.53 47838.75 2015-07-30 01:58:18.000 211 21210.52 87.41 42879.52 47838.77 2015-07-30 01:58:19.000 211 21210.55 87.41 42879.52 47838.77 2015-07-30 01:58:20.000 211 21210.59 87.41 42879.55 47838.77 2015-07-30 01:58:21.000 211 21210.58 87.37 42879.53 47838.80 2015-07-30 01:58:22.000 211 21210.62 87.35 42879.55 47838.81 2015-07-30 01:58:23.000 211 21210.67 87.33 42879.58 47838.80 2015-07-30 01:58:24.000 211 21210.68 87.31 42879.55 47838.80 2015-07-30 01:58:25.000 211 21210.69 87.28 42879.55 47838.83 2015-07-30 01:58:26.000 211 21210.70 87.25 42879.58 47838.85 2015-07-30 01:58:27.000 211 21210.74 87.18 42879.54 47838.83 2015-07-30 01:58:28.000 211 21210.79 87.10 42879.56 47838.86 2015-07-30 01:58:29.000 211 21210.82 87.06 42879.55 47838.89 2015-07-30 01:58:30.000 211 21210.84 87.04 42879.57 47838.91 2015-07-30 01:58:31.000 211 21210.86 87.03 42879.59 47838.94 2015-07-30 01:58:32.000 211 21210.89 86.98 42879.59 47838.93 2015-07-30 01:58:33.000 211 21210.93 86.95 42879.59 47838.96 2015-07-30 01:58:34.000 211 21210.93 86.96 42879.62 47838.99 2015-07-30 01:58:35.000 211 21210.94 86.94 42879.63 47838.99 2015-07-30 01:58:36.000 211 21210.98 86.94 42879.62 47838.99 2015-07-30 01:58:37.000 211 21210.98 86.92 42879.59 47839.01 2015-07-30 01:58:38.000 211 21210.96 86.92 42879.56 47838.99 2015-07-30 01:58:39.000 211 21210.96 86.91 42879.59 47839.01 2015-07-30 01:58:40.000 211 21210.98 86.90 42879.60 47839.00 2015-07-30 01:58:41.000 211 21210.99 86.88 42879.61 47838.99 2015-07-30 01:58:42.000 211 21211.02 86.90 42879.60 47839.05 2015-07-30 01:58:43.000 211 21211.01 86.87 42879.60 47839.01 2015-07-30 01:58:44.000 211 21211.06 86.85 42879.61 47839.02 2015-07-30 01:58:45.000 211 21211.09 86.83 42879.61 47839.03 2015-07-30 01:58:46.000 211 21211.11 86.81 42879.60 47839.04 2015-07-30 01:58:47.000 211 21211.12 86.81 42879.60 47839.05 2015-07-30 01:58:48.000 211 21211.12 86.81 42879.58 47839.05 2015-07-30 01:58:49.000 211 21211.11 86.82 42879.59 47839.08 2015-07-30 01:58:50.000 211 21211.16 86.87 42879.56 47839.07 2015-07-30 01:58:51.000 211 21211.15 86.95 42879.58 47839.06 2015-07-30 01:58:52.000 211 21211.14 87.01 42879.58 47839.07 2015-07-30 01:58:53.000 211 21211.14 87.11 42879.55 47839.06 2015-07-30 01:58:54.000 211 21211.10 87.21 42879.56 47839.04 2015-07-30 01:58:55.000 211 21211.06 87.28 42879.53 47839.03 2015-07-30 01:58:56.000 211 21211.03 87.40 42879.49 47838.99 2015-07-30 01:58:57.000 211 21211.00 87.50 42879.49 47838.98 2015-07-30 01:58:58.000 211 21210.99 87.60 42879.50 47838.92 2015-07-30 01:58:59.000 211 21210.96 87.69 42879.47 47838.90 2015-07-30 01:59:00.000 211 21210.97 87.77 42879.44 47838.89 2015-07-30 01:59:01.000 211 21210.95 87.87 42879.39 47838.85 2015-07-30 01:59:02.000 211 21210.90 87.94 42879.41 47838.81 2015-07-30 01:59:03.000 211 21210.85 88.01 42879.39 47838.80 2015-07-30 01:59:04.000 211 21210.80 88.07 42879.37 47838.74 2015-07-30 01:59:05.000 211 21210.74 88.12 42879.35 47838.72 2015-07-30 01:59:06.000 211 21210.70 88.18 42879.33 47838.68 2015-07-30 01:59:07.000 211 21210.63 88.23 42879.34 47838.65 2015-07-30 01:59:08.000 211 21210.61 88.29 42879.34 47838.66 2015-07-30 01:59:09.000 211 21210.56 88.35 42879.32 47838.60 2015-07-30 01:59:10.000 211 21210.51 88.34 42879.33 47838.55 2015-07-30 01:59:11.000 211 21210.52 88.34 42879.29 47838.55 2015-07-30 01:59:12.000 211 21210.52 88.35 42879.26 47838.53 2015-07-30 01:59:13.000 211 21210.53 88.30 42879.28 47838.51 2015-07-30 01:59:14.000 211 21210.55 88.25 42879.28 47838.53 2015-07-30 01:59:15.000 211 21210.59 88.20 42879.28 47838.54 2015-07-30 01:59:16.000 211 21210.60 88.12 42879.32 47838.55 2015-07-30 01:59:17.000 211 21210.64 88.06 42879.33 47838.58 2015-07-30 01:59:18.000 211 21210.66 88.02 42879.35 47838.60 2015-07-30 01:59:19.000 211 21210.68 87.95 42879.33 47838.63 2015-07-30 01:59:20.000 211 21210.70 87.88 42879.36 47838.66 2015-07-30 01:59:21.000 211 21210.77 87.82 42879.34 47838.67 2015-07-30 01:59:22.000 211 21210.79 87.77 42879.38 47838.68 2015-07-30 01:59:23.000 211 21210.84 87.67 42879.43 47838.75 2015-07-30 01:59:24.000 211 21210.89 87.60 42879.41 47838.76 2015-07-30 01:59:25.000 211 21210.95 87.54 42879.42 47838.81 2015-07-30 01:59:26.000 211 21211.03 87.50 42879.44 47838.84 2015-07-30 01:59:27.000 211 21211.08 87.44 42879.45 47838.88 2015-07-30 01:59:28.000 211 21211.17 87.39 42879.46 47838.92 2015-07-30 01:59:29.000 211 21211.24 87.30 42879.46 47838.97 2015-07-30 01:59:30.000 211 21211.31 87.24 42879.47 47839.01 2015-07-30 01:59:31.000 211 21211.35 87.19 42879.49 47839.05 2015-07-30 01:59:32.000 211 21211.42 87.16 42879.51 47839.09 2015-07-30 01:59:33.000 211 21211.49 87.14 42879.53 47839.14 2015-07-30 01:59:34.000 211 21211.49 87.13 42879.51 47839.14 2015-07-30 01:59:35.000 211 21211.50 87.14 42879.51 47839.18 2015-07-30 01:59:36.000 211 21211.48 87.11 42879.54 47839.18 2015-07-30 01:59:37.000 211 21211.48 87.06 42879.55 47839.18 2015-07-30 01:59:38.000 211 21211.46 87.06 42879.57 47839.22 2015-07-30 01:59:39.000 211 21211.47 87.10 42879.58 47839.24 2015-07-30 01:59:40.000 211 21211.45 87.13 42879.56 47839.23 2015-07-30 01:59:41.000 211 21211.45 87.16 42879.60 47839.21 2015-07-30 01:59:42.000 211 21211.45 87.20 42879.59 47839.18 2015-07-30 01:59:43.000 211 21211.39 87.21 42879.59 47839.19 2015-07-30 01:59:44.000 211 21211.36 87.26 42879.55 47839.16 2015-07-30 01:59:45.000 211 21211.35 87.27 42879.53 47839.15 2015-07-30 01:59:46.000 211 21211.31 87.28 42879.50 47839.12 2015-07-30 01:59:47.000 211 21211.27 87.28 42879.52 47839.11 2015-07-30 01:59:48.000 211 21211.25 87.28 42879.55 47839.10 2015-07-30 01:59:49.000 211 21211.22 87.26 42879.53 47839.08 2015-07-30 01:59:50.000 211 21211.20 87.23 42879.54 47839.05 2015-07-30 01:59:51.000 211 21211.18 87.21 42879.53 47839.06 2015-07-30 01:59:52.000 211 21211.16 87.19 42879.51 47839.05 2015-07-30 01:59:53.000 211 21211.16 87.14 42879.51 47839.05 2015-07-30 01:59:54.000 211 21211.18 87.14 42879.54 47839.05 2015-07-30 01:59:55.000 211 21211.18 87.09 42879.53 47839.05 2015-07-30 01:59:56.000 211 21211.14 87.06 42879.55 47839.05 2015-07-30 01:59:57.000 211 21211.13 87.06 42879.54 47839.06 2015-07-30 01:59:58.000 211 21211.14 87.07 42879.53 47839.07 2015-07-30 01:59:59.000 211 21211.13 87.07 42879.54 47839.06 2015-07-30 02:00:00.000 211 21211.14 87.09 42879.57 47839.05 2015-07-30 02:00:01.000 211 21211.14 87.13 42879.55 47839.05 2015-07-30 02:00:02.000 211 21211.14 87.15 42879.54 47839.05 2015-07-30 02:00:03.000 211 21211.12 87.18 42879.54 47839.03 2015-07-30 02:00:04.000 211 21211.10 87.23 42879.53 47839.03 2015-07-30 02:00:05.000 211 21211.12 87.26 42879.53 47839.02 2015-07-30 02:00:06.000 211 21211.10 87.28 42879.53 47839.03 2015-07-30 02:00:07.000 211 21211.09 87.31 42879.51 47839.01 2015-07-30 02:00:08.000 211 21211.11 87.36 42879.53 47839.01 2015-07-30 02:00:09.000 211 21211.11 87.43 42879.53 47839.01 2015-07-30 02:00:10.000 211 21211.12 87.44 42879.54 47838.99 2015-07-30 02:00:11.000 211 21211.13 87.44 42879.50 47839.01 2015-07-30 02:00:12.000 211 21211.15 87.49 42879.51 47839.02 2015-07-30 02:00:13.000 211 21211.18 87.51 42879.51 47839.01 2015-07-30 02:00:14.000 211 21211.23 87.50 42879.47 47839.01 2015-07-30 02:00:15.000 211 21211.25 87.48 42879.47 47839.04 2015-07-30 02:00:16.000 211 21211.29 87.47 42879.46 47839.04 2015-07-30 02:00:17.000 211 21211.34 87.48 42879.51 47839.07 2015-07-30 02:00:18.000 211 21211.39 87.45 42879.53 47839.09 2015-07-30 02:00:19.000 211 21211.44 87.43 42879.54 47839.12 2015-07-30 02:00:20.000 211 21211.48 87.42 42879.54 47839.12 2015-07-30 02:00:21.000 211 21211.49 87.41 42879.50 47839.15 2015-07-30 02:00:22.000 211 21211.50 87.40 42879.49 47839.17 2015-07-30 02:00:23.000 211 21211.53 87.38 42879.52 47839.17 2015-07-30 02:00:24.000 211 21211.56 87.38 42879.55 47839.20 2015-07-30 02:00:25.000 211 21211.60 87.39 42879.53 47839.21 2015-07-30 02:00:26.000 211 21211.66 87.37 42879.52 47839.22 2015-07-30 02:00:27.000 211 21211.66 87.34 42879.52 47839.25 2015-07-30 02:00:28.000 211 21211.66 87.32 42879.53 47839.26 2015-07-30 02:00:29.000 211 21211.68 87.33 42879.55 47839.28 2015-07-30 02:00:30.000 211 21211.69 87.29 42879.55 47839.29 2015-07-30 02:00:31.000 211 21211.69 87.25 42879.58 47839.30 2015-07-30 02:00:32.000 211 21211.69 87.22 42879.63 47839.31 2015-07-30 02:00:33.000 211 21211.70 87.20 42879.64 47839.34 2015-07-30 02:00:34.000 211 21211.72 87.18 42879.61 47839.34 2015-07-30 02:00:35.000 211 21211.73 87.12 42879.61 47839.36 2015-07-30 02:00:36.000 211 21211.73 87.07 42879.60 47839.34 2015-07-30 02:00:37.000 211 21211.74 87.03 42879.61 47839.35 2015-07-30 02:00:38.000 211 21211.75 86.96 42879.64 47839.40 2015-07-30 02:00:39.000 211 21211.77 86.92 42879.64 47839.40 2015-07-30 02:00:40.000 211 21211.79 86.87 42879.65 47839.40 2015-07-30 02:00:41.000 211 21211.80 86.83 42879.64 47839.45 2015-07-30 02:00:42.000 211 21211.85 86.78 42879.65 47839.43 2015-07-30 02:00:43.000 211 21211.85 86.74 42879.67 47839.46 2015-07-30 02:00:44.000 211 21211.86 86.70 42879.71 47839.48 2015-07-30 02:00:45.000 211 21211.87 86.66 42879.68 47839.48 2015-07-30 02:00:46.000 211 21211.91 86.64 42879.70 47839.50 2015-07-30 02:00:47.000 211 21211.96 86.61 42879.69 47839.52 2015-07-30 02:00:48.000 211 21211.98 86.60 42879.70 47839.56 2015-07-30 02:00:49.000 211 21212.06 86.58 42879.72 47839.57 2015-07-30 02:00:50.000 211 21212.11 86.59 42879.74 47839.59 2015-07-30 02:00:51.000 211 21212.12 86.53 42879.73 47839.62 2015-07-30 02:00:52.000 211 21212.12 86.50 42879.72 47839.64 2015-07-30 02:00:53.000 211 21212.22 86.49 42879.75 47839.67 2015-07-30 02:00:54.000 211 21212.32 86.46 42879.76 47839.70 2015-07-30 02:00:55.000 211 21212.37 86.45 42879.76 47839.74 2015-07-30 02:00:56.000 211 21212.42 86.42 42879.78 47839.76 2015-07-30 02:00:57.000 211 21212.45 86.40 42879.79 47839.80 2015-07-30 02:00:58.000 211 21212.50 86.40 42879.76 47839.85 2015-07-30 02:00:59.000 211 21212.52 86.39 42879.76 47839.85 2015-07-30 02:01:00.000 211 21212.57 86.37 42879.74 47839.86 2015-07-30 02:01:01.000 211 21212.64 86.36 42879.77 47839.86 2015-07-30 02:01:02.000 211 21212.66 86.36 42879.80 47839.92 2015-07-30 02:01:03.000 211 21212.66 86.35 42879.77 47839.90 2015-07-30 02:01:04.000 211 21212.69 86.36 42879.77 47839.90 2015-07-30 02:01:05.000 211 21212.72 86.39 42879.76 47839.94 2015-07-30 02:01:06.000 211 21212.66 86.41 42879.74 47839.92 2015-07-30 02:01:07.000 211 21212.66 86.40 42879.73 47839.90 2015-07-30 02:01:08.000 211 21212.64 86.39 42879.78 47839.87 2015-07-30 02:01:09.000 211 21212.61 86.40 42879.77 47839.88 2015-07-30 02:01:10.000 211 21212.60 86.41 42879.76 47839.87 2015-07-30 02:01:11.000 211 21212.55 86.42 42879.70 47839.84 2015-07-30 02:01:12.000 211 21212.53 86.44 42879.71 47839.84 2015-07-30 02:01:13.000 211 21212.54 86.41 42879.74 47839.80 2015-07-30 02:01:14.000 211 21212.52 86.39 42879.72 47839.82 2015-07-30 02:01:15.000 211 21212.53 86.35 42879.70 47839.79 2015-07-30 02:01:16.000 211 21212.53 86.31 42879.71 47839.81 2015-07-30 02:01:17.000 211 21212.49 86.28 42879.72 47839.79 2015-07-30 02:01:18.000 211 21212.48 86.26 42879.73 47839.80 2015-07-30 02:01:19.000 211 21212.45 86.26 42879.72 47839.79 2015-07-30 02:01:20.000 211 21212.46 86.27 42879.73 47839.80 2015-07-30 02:01:21.000 211 21212.44 86.27 42879.73 47839.78 2015-07-30 02:01:22.000 211 21212.42 86.26 42879.73 47839.78 2015-07-30 02:01:23.000 211 21212.41 86.24 42879.74 47839.77 2015-07-30 02:01:24.000 211 21212.38 86.22 42879.77 47839.73 2015-07-30 02:01:25.000 211 21212.35 86.22 42879.77 47839.75 2015-07-30 02:01:26.000 211 21212.33 86.24 42879.72 47839.73 2015-07-30 02:01:27.000 211 21212.31 86.23 42879.74 47839.74 2015-07-30 02:01:28.000 211 21212.26 86.23 42879.77 47839.72 2015-07-30 02:01:29.000 211 21212.21 86.24 42879.76 47839.70 2015-07-30 02:01:30.000 211 21212.16 86.25 42879.75 47839.69 2015-07-30 02:01:31.000 211 21212.12 86.26 42879.77 47839.67 2015-07-30 02:01:32.000 211 21212.12 86.27 42879.78 47839.67 2015-07-30 02:01:33.000 211 21212.09 86.28 42879.79 47839.66 2015-07-30 02:01:34.000 211 21212.05 86.26 42879.79 47839.64 2015-07-30 02:01:35.000 211 21212.01 86.26 42879.80 47839.64 2015-07-30 02:01:36.000 211 21212.02 86.25 42879.78 47839.61 2015-07-30 02:01:37.000 211 21212.01 86.27 42879.76 47839.60 2015-07-30 02:01:38.000 211 21211.97 86.27 42879.74 47839.57 2015-07-30 02:01:39.000 211 21211.94 86.27 42879.74 47839.59 2015-07-30 02:01:40.000 211 21211.97 86.27 42879.76 47839.57 2015-07-30 02:01:41.000 211 21211.97 86.27 42879.76 47839.58 2015-07-30 02:01:42.000 211 21211.96 86.28 42879.73 47839.56 2015-07-30 02:01:43.000 211 21211.98 86.26 42879.73 47839.58 2015-07-30 02:01:44.000 211 21212.00 86.25 42879.71 47839.57 2015-07-30 02:01:45.000 211 21212.03 86.23 42879.76 47839.57 2015-07-30 02:01:46.000 211 21212.02 86.23 42879.76 47839.60 2015-07-30 02:01:47.000 211 21212.01 86.23 42879.74 47839.62 2015-07-30 02:01:48.000 211 21212.04 86.22 42879.75 47839.63 2015-07-30 02:01:49.000 211 21212.07 86.22 42879.75 47839.65 2015-07-30 02:01:50.000 211 21212.11 86.23 42879.76 47839.65 2015-07-30 02:01:51.000 211 21212.13 86.26 42879.75 47839.68 2015-07-30 02:01:52.000 211 21212.20 86.27 42879.75 47839.67 2015-07-30 02:01:53.000 211 21212.27 86.26 42879.72 47839.69 2015-07-30 02:01:54.000 211 21212.29 86.28 42879.67 47839.71 2015-07-30 02:01:55.000 211 21212.33 86.29 42879.70 47839.71 2015-07-30 02:01:56.000 211 21212.37 86.32 42879.68 47839.71 2015-07-30 02:01:57.000 211 21212.40 86.34 42879.65 47839.70 2015-07-30 02:01:58.000 211 21212.40 86.34 42879.64 47839.67 2015-07-30 02:01:59.000 211 21212.43 86.34 42879.62 47839.69 2015-07-30 02:02:00.000 211 21212.50 86.33 42879.60 47839.68 2015-07-30 02:02:01.000 211 21212.53 86.31 42879.57 47839.67 2015-07-30 02:02:02.000 211 21212.54 86.28 42879.55 47839.68 2015-07-30 02:02:03.000 211 21212.56 86.28 42879.56 47839.67 2015-07-30 02:02:04.000 211 21212.56 86.27 42879.58 47839.69 2015-07-30 02:02:05.000 211 21212.56 86.26 42879.54 47839.67 2015-07-30 02:02:06.000 211 21212.58 86.23 42879.53 47839.67 2015-07-30 02:02:07.000 211 21212.63 86.22 42879.51 47839.67 2015-07-30 02:02:08.000 211 21212.66 86.19 42879.52 47839.67 2015-07-30 02:02:09.000 211 21212.65 86.16 42879.51 47839.66 2015-07-30 02:02:10.000 211 21212.67 86.17 42879.49 47839.68 2015-07-30 02:02:11.000 211 21212.70 86.15 42879.49 47839.67 2015-07-30 02:02:12.000 211 21212.69 86.14 42879.48 47839.65 2015-07-30 02:02:13.000 211 21212.68 86.15 42879.47 47839.65 2015-07-30 02:02:14.000 211 21212.69 86.15 42879.44 47839.65 2015-07-30 02:02:15.000 211 21212.68 86.16 42879.43 47839.64 2015-07-30 02:02:16.000 211 21212.69 86.16 42879.44 47839.65 2015-07-30 02:02:17.000 211 21212.68 86.16 42879.47 47839.64 2015-07-30 02:02:18.000 211 21212.68 86.17 42879.45 47839.62 2015-07-30 02:02:19.000 211 21212.67 86.17 42879.46 47839.62 2015-07-30 02:02:20.000 211 21212.69 86.17 42879.42 47839.60 2015-07-30 02:02:21.000 211 21212.68 86.13 42879.41 47839.61 2015-07-30 02:02:22.000 211 21212.66 86.16 42879.43 47839.59 2015-07-30 02:02:23.000 211 21212.68 86.19 42879.40 47839.61 2015-07-30 02:02:24.000 211 21212.72 86.18 42879.39 47839.58 2015-07-30 02:02:25.000 211 21212.72 86.18 42879.39 47839.60 2015-07-30 02:02:26.000 211 21212.75 86.16 42879.38 47839.58 2015-07-30 02:02:27.000 211 21212.77 86.18 42879.39 47839.59 2015-07-30 02:02:28.000 211 21212.79 86.16 42879.38 47839.59 2015-07-30 02:02:29.000 211 21212.82 86.17 42879.37 47839.62 2015-07-30 02:02:30.000 211 21212.87 86.16 42879.38 47839.61 2015-07-30 02:02:31.000 211 21212.90 86.15 42879.38 47839.64 2015-07-30 02:02:32.000 211 21212.93 86.15 42879.38 47839.66 2015-07-30 02:02:33.000 211 21212.96 86.15 42879.37 47839.66 2015-07-30 02:02:34.000 211 21213.01 86.14 42879.35 47839.67 2015-07-30 02:02:35.000 211 21213.03 86.14 42879.38 47839.67 2015-07-30 02:02:36.000 211 21213.01 86.15 42879.38 47839.70 2015-07-30 02:02:37.000 211 21213.01 86.11 42879.37 47839.70 2015-07-30 02:02:38.000 211 21213.05 86.11 42879.35 47839.71 2015-07-30 02:02:39.000 211 21213.05 86.12 42879.38 47839.71 2015-07-30 02:02:40.000 211 21213.06 86.10 42879.42 47839.70 2015-07-30 02:02:41.000 211 21213.08 86.11 42879.36 47839.73 2015-07-30 02:02:42.000 211 21213.08 86.12 42879.37 47839.72 2015-07-30 02:02:43.000 211 21213.11 86.10 42879.38 47839.70 2015-07-30 02:02:44.000 211 21213.10 86.08 42879.39 47839.73 2015-07-30 02:02:45.000 211 21213.14 86.09 42879.36 47839.73 2015-07-30 02:02:46.000 211 21213.15 86.09 42879.36 47839.73 2015-07-30 02:02:47.000 211 21213.17 86.06 42879.36 47839.73 2015-07-30 02:02:48.000 211 21213.19 86.03 42879.38 47839.75 2015-07-30 02:02:49.000 211 21213.18 86.02 42879.36 47839.75 2015-07-30 02:02:50.000 211 21213.18 86.04 42879.36 47839.75 2015-07-30 02:02:51.000 211 21213.18 86.03 42879.38 47839.78 2015-07-30 02:02:52.000 211 21213.20 86.02 42879.41 47839.78 2015-07-30 02:02:53.000 211 21213.21 86.03 42879.41 47839.79 2015-07-30 02:02:54.000 211 21213.21 86.01 42879.38 47839.78 2015-07-30 02:02:55.000 211 21213.22 86.02 42879.37 47839.80 2015-07-30 02:02:56.000 211 21213.24 86.00 42879.38 47839.79 2015-07-30 02:02:57.000 211 21213.24 86.00 42879.38 47839.80 2015-07-30 02:02:58.000 211 21213.25 85.95 42879.39 47839.82 2015-07-30 02:02:59.000 211 21213.26 85.92 42879.39 47839.82 2015-07-30 02:03:00.000 211 21213.23 85.94 42879.42 47839.84 2015-07-30 02:03:01.000 211 21213.23 85.96 42879.43 47839.84 2015-07-30 02:03:02.000 211 21213.22 85.97 42879.39 47839.84 2015-07-30 02:03:03.000 211 21213.22 85.97 42879.40 47839.83 2015-07-30 02:03:04.000 211 21213.24 85.95 42879.37 47839.81 2015-07-30 02:03:05.000 211 21213.26 85.96 42879.35 47839.79 2015-07-30 02:03:06.000 211 21213.25 85.95 42879.34 47839.80 2015-07-30 02:03:07.000 211 21213.24 85.96 42879.35 47839.79 2015-07-30 02:03:08.000 211 21213.25 85.97 42879.35 47839.82 2015-07-30 02:03:09.000 211 21213.26 85.99 42879.35 47839.79 2015-07-30 02:03:10.000 211 21213.24 86.00 42879.31 47839.79 2015-07-30 02:03:11.000 211 21213.25 86.00 42879.30 47839.77 2015-07-30 02:03:12.000 211 21213.23 86.00 42879.29 47839.78 2015-07-30 02:03:13.000 211 21213.23 85.99 42879.30 47839.78 2015-07-30 02:03:14.000 211 21213.24 85.97 42879.31 47839.76 2015-07-30 02:03:15.000 211 21213.23 85.96 42879.31 47839.76 2015-07-30 02:03:16.000 211 21213.25 85.94 42879.31 47839.75 2015-07-30 02:03:17.000 211 21213.29 85.90 42879.31 47839.77 2015-07-30 02:03:18.000 211 21213.31 85.88 42879.30 47839.76 2015-07-30 02:03:19.000 211 21213.31 85.86 42879.32 47839.78 2015-07-30 02:03:20.000 211 21213.28 85.87 42879.33 47839.79 2015-07-30 02:03:21.000 211 21213.30 85.85 42879.35 47839.80 2015-07-30 02:03:22.000 211 21213.32 85.85 42879.37 47839.81 2015-07-30 02:03:23.000 211 21213.31 85.84 42879.34 47839.81 2015-07-30 02:03:24.000 211 21213.32 85.82 42879.35 47839.82 2015-07-30 02:03:25.000 211 21213.36 85.81 42879.33 47839.82 2015-07-30 02:03:26.000 211 21213.37 85.78 42879.32 47839.83 2015-07-30 02:03:27.000 211 21213.36 85.78 42879.35 47839.82 2015-07-30 02:03:28.000 211 21213.36 85.77 42879.34 47839.83 2015-07-30 02:03:29.000 211 21213.37 85.77 42879.35 47839.85 2015-07-30 02:03:30.000 211 21213.39 85.75 42879.37 47839.83 2015-07-30 02:03:31.000 211 21213.40 85.72 42879.34 47839.84 2015-07-30 02:03:32.000 211 21213.44 85.71 42879.34 47839.86 2015-07-30 02:03:33.000 211 21213.45 85.70 42879.31 47839.87 2015-07-30 02:03:34.000 211 21213.48 85.69 42879.30 47839.87 2015-07-30 02:03:35.000 211 21213.50 85.66 42879.30 47839.89 2015-07-30 02:03:36.000 211 21213.51 85.68 42879.33 47839.88 2015-07-30 02:03:37.000 211 21213.48 85.67 42879.33 47839.89 2015-07-30 02:03:38.000 211 21213.48 85.67 42879.30 47839.88 2015-07-30 02:03:39.000 211 21213.50 85.66 42879.31 47839.88 2015-07-30 02:03:40.000 211 21213.53 85.64 42879.30 47839.85 2015-07-30 02:03:41.000 211 21213.51 85.63 42879.32 47839.89 2015-07-30 02:03:42.000 211 21213.51 85.61 42879.32 47839.86 2015-07-30 02:03:43.000 211 21213.51 85.58 42879.34 47839.89 2015-07-30 02:03:44.000 211 21213.49 85.57 42879.35 47839.88 2015-07-30 02:03:45.000 211 21213.49 85.59 42879.32 47839.87 2015-07-30 02:03:46.000 211 21213.50 85.60 42879.32 47839.87 2015-07-30 02:03:47.000 211 21213.49 85.60 42879.27 47839.88 2015-07-30 02:03:48.000 211 21213.48 85.58 42879.30 47839.86 2015-07-30 02:03:49.000 211 21213.47 85.57 42879.35 47839.85 2015-07-30 02:03:50.000 211 21213.45 85.56 42879.35 47839.86 2015-07-30 02:03:51.000 211 21213.45 85.56 42879.33 47839.87 2015-07-30 02:03:52.000 211 21213.46 85.54 42879.35 47839.86 2015-07-30 02:03:53.000 211 21213.44 85.52 42879.36 47839.85 2015-07-30 02:03:54.000 211 21213.41 85.54 42879.36 47839.85 2015-07-30 02:03:55.000 211 21213.42 85.51 42879.35 47839.86 2015-07-30 02:03:56.000 211 21213.44 85.50 42879.33 47839.87 2015-07-30 02:03:57.000 211 21213.43 85.50 42879.35 47839.86 2015-07-30 02:03:58.000 211 21213.41 85.49 42879.34 47839.86 2015-07-30 02:03:59.000 211 21213.42 85.49 42879.36 47839.86 2015-07-30 02:04:00.000 211 21213.41 85.53 42879.32 47839.87 2015-07-30 02:04:01.000 211 21213.39 85.57 42879.29 47839.84 2015-07-30 02:04:02.000 211 21213.35 85.57 42879.28 47839.83 2015-07-30 02:04:03.000 211 21213.33 85.58 42879.30 47839.81 2015-07-30 02:04:04.000 211 21213.32 85.59 42879.32 47839.79 2015-07-30 02:04:05.000 211 21213.30 85.60 42879.32 47839.80 2015-07-30 02:04:06.000 211 21213.28 85.61 42879.29 47839.78 2015-07-30 02:04:07.000 211 21213.25 85.65 42879.30 47839.77 2015-07-30 02:04:08.000 211 21213.23 85.68 42879.29 47839.77 2015-07-30 02:04:09.000 211 21213.20 85.70 42879.28 47839.73 2015-07-30 02:04:10.000 211 21213.18 85.71 42879.26 47839.75 2015-07-30 02:04:11.000 211 21213.17 85.73 42879.28 47839.72 2015-07-30 02:04:12.000 211 21213.12 85.77 42879.30 47839.68 2015-07-30 02:04:13.000 211 21213.11 85.78 42879.25 47839.67 2015-07-30 02:04:14.000 211 21213.06 85.80 42879.28 47839.66 2015-07-30 02:04:15.000 211 21213.02 85.78 42879.27 47839.66 2015-07-30 02:04:16.000 211 21212.97 85.79 42879.26 47839.63 2015-07-30 02:04:17.000 211 21212.96 85.81 42879.28 47839.62 2015-07-30 02:04:18.000 211 21212.97 85.85 42879.26 47839.61 2015-07-30 02:04:19.000 211 21212.95 85.87 42879.24 47839.60 2015-07-30 02:04:20.000 211 21212.90 85.89 42879.27 47839.56 2015-07-30 02:04:21.000 211 21212.85 85.93 42879.25 47839.56 2015-07-30 02:04:22.000 211 21212.80 86.04 42879.26 47839.54 2015-07-30 02:04:23.000 211 21212.74 86.17 42879.18 47839.48 2015-07-30 02:04:24.000 211 21212.67 86.23 42879.10 47839.37 2015-07-30 02:04:25.000 211 21212.64 86.25 42879.03 47839.32 2015-07-30 02:04:26.000 211 21212.60 86.26 42878.98 47839.24 2015-07-30 02:04:27.000 211 21212.55 86.29 42878.99 47839.20 2015-07-30 02:04:28.000 211 21212.53 86.26 42879.01 47839.17 2015-07-30 02:04:29.000 211 21212.49 86.28 42879.02 47839.14 2015-07-30 02:04:30.000 211 21212.46 86.32 42878.96 47839.15 2015-07-30 02:04:31.000 211 21212.44 86.33 42878.96 47839.13 2015-07-30 02:04:32.000 211 21212.43 86.34 42878.94 47839.13 2015-07-30 02:04:33.000 211 21212.40 86.36 42878.95 47839.10 2015-07-30 02:04:34.000 211 21212.36 86.35 42878.99 47839.08 2015-07-30 02:04:35.000 211 21212.31 86.39 42878.98 47839.05 2015-07-30 02:04:36.000 211 21212.28 86.40 42879.00 47839.05 2015-07-30 02:04:37.000 211 21212.27 86.41 42878.98 47839.03 2015-07-30 02:04:38.000 211 21212.24 86.43 42878.96 47839.03 2015-07-30 02:04:39.000 211 21212.21 86.43 42878.96 47839.01 2015-07-30 02:04:40.000 211 21212.19 86.42 42878.98 47839.00 2015-07-30 02:04:41.000 211 21212.17 86.43 42878.97 47838.98 2015-07-30 02:04:42.000 211 21212.15 86.43 42878.98 47839.00 2015-07-30 02:04:43.000 211 21212.12 86.43 42878.95 47838.99 2015-07-30 02:04:44.000 211 21212.12 86.41 42878.99 47838.98 2015-07-30 02:04:45.000 211 21212.14 86.40 42878.97 47838.96 2015-07-30 02:04:46.000 211 21212.09 86.40 42878.97 47838.98 2015-07-30 02:04:47.000 211 21212.06 86.40 42879.02 47838.96 2015-07-30 02:04:48.000 211 21212.08 86.41 42879.04 47838.98 2015-07-30 02:04:49.000 211 21212.05 86.44 42879.01 47838.99 2015-07-30 02:04:50.000 211 21212.06 86.45 42879.01 47838.97 2015-07-30 02:04:51.000 211 21212.05 86.49 42878.98 47838.98 2015-07-30 02:04:52.000 211 21212.07 86.50 42878.99 47838.97 2015-07-30 02:04:53.000 211 21212.04 86.49 42878.99 47838.95 2015-07-30 02:04:54.000 211 21212.03 86.49 42879.04 47838.94 2015-07-30 02:04:55.000 211 21212.06 86.43 42879.06 47838.96 2015-07-30 02:04:56.000 211 21212.06 86.39 42879.11 47839.00 2015-07-30 02:04:57.000 211 21212.08 86.38 42879.13 47839.02 2015-07-30 02:04:58.000 211 21212.06 86.34 42879.15 47839.05 2015-07-30 02:04:59.000 211 21212.03 86.36 42879.22 47839.07 2015-07-30 02:05:00.000 211 21212.02 86.37 42879.22 47839.08 2015-07-30 02:05:01.000 211 21212.00 86.36 42879.27 47839.12 2015-07-30 02:05:02.000 211 21211.99 86.35 42879.25 47839.10 2015-07-30 02:05:03.000 211 21212.00 86.34 42879.26 47839.12 2015-07-30 02:05:04.000 211 21211.97 86.35 42879.26 47839.12 2015-07-30 02:05:05.000 211 21211.94 86.37 42879.25 47839.14 2015-07-30 02:05:06.000 211 21211.90 86.37 42879.24 47839.12 2015-07-30 02:05:07.000 211 21211.91 86.39 42879.26 47839.10 2015-07-30 02:05:08.000 211 21211.88 86.39 42879.26 47839.09 2015-07-30 02:05:09.000 211 21211.85 86.41 42879.24 47839.09 2015-07-30 02:05:10.000 211 21211.82 86.42 42879.23 47839.09 2015-07-30 02:05:11.000 211 21211.80 86.43 42879.26 47839.08 2015-07-30 02:05:12.000 211 21211.80 86.46 42879.26 47839.04 2015-07-30 02:05:13.000 211 21211.79 86.48 42879.22 47839.04 2015-07-30 02:05:14.000 211 21211.79 86.47 42879.22 47839.04 2015-07-30 02:05:15.000 211 21211.78 86.48 42879.19 47839.02 2015-07-30 02:05:16.000 211 21211.78 86.46 42879.21 47839.01 2015-07-30 02:05:17.000 211 21211.77 86.45 42879.26 47839.04 2015-07-30 02:05:18.000 211 21211.77 86.46 42879.22 47839.01 2015-07-30 02:05:19.000 211 21211.74 86.47 42879.20 47839.01 2015-07-30 02:05:20.000 211 21211.74 86.46 42879.23 47839.02 2015-07-30 02:05:21.000 211 21211.75 86.48 42879.22 47839.03 2015-07-30 02:05:22.000 211 21211.75 86.48 42879.23 47839.02 2015-07-30 02:05:23.000 211 21211.74 86.48 42879.26 47839.00 2015-07-30 02:05:24.000 211 21211.74 86.50 42879.27 47839.02 2015-07-30 02:05:25.000 211 21211.71 86.50 42879.26 47839.03 2015-07-30 02:05:26.000 211 21211.70 86.52 42879.26 47839.00 2015-07-30 02:05:27.000 211 21211.65 86.52 42879.29 47839.01 2015-07-30 02:05:28.000 211 21211.67 86.56 42879.26 47839.01 2015-07-30 02:05:29.000 211 21211.69 86.57 42879.26 47839.00 2015-07-30 02:05:30.000 211 21211.67 86.57 42879.25 47838.99 2015-07-30 02:05:31.000 211 21211.63 86.59 42879.23 47839.01 2015-07-30 02:05:32.000 211 21211.63 86.60 42879.25 47838.98 2015-07-30 02:05:33.000 211 21211.62 86.59 42879.27 47838.98 2015-07-30 02:05:34.000 211 21211.63 86.61 42879.27 47838.99 2015-07-30 02:05:35.000 211 21211.61 86.61 42879.26 47838.98 2015-07-30 02:05:36.000 211 21211.61 86.63 42879.26 47838.99 2015-07-30 02:05:37.000 211 21211.59 86.63 42879.24 47838.97 2015-07-30 02:05:38.000 211 21211.56 86.63 42879.25 47838.97 2015-07-30 02:05:39.000 211 21211.57 86.65 42879.27 47838.97 2015-07-30 02:05:40.000 211 21211.57 86.67 42879.28 47838.96 2015-07-30 02:05:41.000 211 21211.55 86.68 42879.27 47838.99 2015-07-30 02:05:42.000 211 21211.55 86.69 42879.27 47838.95 2015-07-30 02:05:43.000 211 21211.54 86.72 42879.30 47838.96 2015-07-30 02:05:44.000 211 21211.51 86.77 42879.30 47838.94 2015-07-30 02:05:45.000 211 21211.50 86.74 42879.27 47838.93 2015-07-30 02:05:46.000 211 21211.48 86.72 42879.28 47838.93 2015-07-30 02:05:47.000 211 21211.44 86.73 42879.29 47838.91 2015-07-30 02:05:48.000 211 21211.41 86.75 42879.27 47838.93 2015-07-30 02:05:49.000 211 21211.40 86.77 42879.29 47838.91 2015-07-30 02:05:50.000 211 21211.37 86.78 42879.28 47838.92 2015-07-30 02:05:51.000 211 21211.35 86.80 42879.31 47838.90 2015-07-30 02:05:52.000 211 21211.32 86.84 42879.29 47838.91 2015-07-30 02:05:53.000 211 21211.29 86.83 42879.29 47838.88 2015-07-30 02:05:54.000 211 21211.30 86.85 42879.28 47838.88 2015-07-30 02:05:55.000 211 21211.30 86.90 42879.29 47838.86 2015-07-30 02:05:56.000 211 21211.25 86.92 42879.27 47838.86 2015-07-30 02:05:57.000 211 21211.22 86.94 42879.29 47838.85 2015-07-30 02:05:58.000 211 21211.20 86.95 42879.28 47838.84 2015-07-30 02:05:59.000 211 21211.18 86.99 42879.31 47838.83 2015-07-30 02:06:00.000 211 21211.17 87.01 42879.30 47838.80 2015-07-30 02:06:01.000 211 21211.18 87.03 42879.27 47838.81 2015-07-30 02:06:02.000 211 21211.15 87.07 42879.27 47838.79 2015-07-30 02:06:03.000 211 21211.12 87.11 42879.27 47838.81 2015-07-30 02:06:04.000 211 21211.12 87.16 42879.29 47838.76 2015-07-30 02:06:05.000 211 21211.13 87.14 42879.28 47838.77 2015-07-30 02:06:06.000 211 21211.12 87.17 42879.25 47838.76 2015-07-30 02:06:07.000 211 21211.10 87.19 42879.26 47838.74 2015-07-30 02:06:08.000 211 21211.09 87.21 42879.25 47838.76 2015-07-30 02:06:09.000 211 21211.05 87.22 42879.23 47838.74 2015-07-30 02:06:10.000 211 21211.04 87.25 42879.24 47838.72 2015-07-30 02:06:11.000 211 21211.05 87.28 42879.26 47838.69 2015-07-30 02:06:12.000 211 21211.04 87.29 42879.25 47838.71 2015-07-30 02:06:13.000 211 21211.02 87.30 42879.26 47838.71 2015-07-30 02:06:14.000 211 21211.00 87.32 42879.26 47838.71 2015-07-30 02:06:15.000 211 21211.00 87.33 42879.27 47838.70 2015-07-30 02:06:16.000 211 21211.01 87.35 42879.25 47838.70 2015-07-30 02:06:17.000 211 21210.98 87.35 42879.23 47838.69 2015-07-30 02:06:18.000 211 21210.97 87.34 42879.23 47838.70 2015-07-30 02:06:19.000 211 21210.95 87.33 42879.25 47838.70 2015-07-30 02:06:20.000 211 21210.94 87.35 42879.25 47838.71 2015-07-30 02:06:21.000 211 21210.92 87.37 42879.29 47838.70 2015-07-30 02:06:22.000 211 21210.91 87.40 42879.29 47838.68 2015-07-30 02:06:23.000 211 21210.91 87.42 42879.31 47838.69 2015-07-30 02:06:24.000 211 21210.92 87.41 42879.31 47838.71 2015-07-30 02:06:25.000 211 21210.92 87.41 42879.29 47838.71 2015-07-30 02:06:26.000 211 21210.90 87.44 42879.31 47838.69 2015-07-30 02:06:27.000 211 21210.92 87.47 42879.30 47838.72 2015-07-30 02:06:28.000 211 21210.89 87.49 42879.35 47838.73 2015-07-30 02:06:29.000 211 21210.91 87.51 42879.36 47838.72 2015-07-30 02:06:30.000 211 21210.91 87.52 42879.34 47838.73 2015-07-30 02:06:31.000 211 21210.90 87.53 42879.39 47838.74 2015-07-30 02:06:32.000 211 21210.90 87.55 42879.40 47838.74 2015-07-30 02:06:33.000 211 21210.88 87.56 42879.38 47838.74 2015-07-30 02:06:34.000 211 21210.88 87.57 42879.37 47838.75 2015-07-30 02:06:35.000 211 21210.88 87.58 42879.41 47838.76 2015-07-30 02:06:36.000 211 21210.87 87.62 42879.40 47838.75 2015-07-30 02:06:37.000 211 21210.86 87.66 42879.38 47838.74 2015-07-30 02:06:38.000 211 21210.86 87.69 42879.40 47838.76 2015-07-30 02:06:39.000 211 21210.83 87.68 42879.40 47838.76 2015-07-30 02:06:40.000 211 21210.82 87.70 42879.40 47838.76 2015-07-30 02:06:41.000 211 21210.83 87.72 42879.41 47838.75 2015-07-30 02:06:42.000 211 21210.84 87.73 42879.40 47838.75 2015-07-30 02:06:43.000 211 21210.81 87.73 42879.40 47838.73 2015-07-30 02:06:44.000 211 21210.79 87.73 42879.39 47838.76 2015-07-30 02:06:45.000 211 21210.80 87.76 42879.42 47838.74 2015-07-30 02:06:46.000 211 21210.80 87.78 42879.39 47838.75 2015-07-30 02:06:47.000 211 21210.78 87.82 42879.36 47838.75 2015-07-30 02:06:48.000 211 21210.78 87.84 42879.40 47838.71 2015-07-30 02:06:49.000 211 21210.74 87.84 42879.41 47838.72 2015-07-30 02:06:50.000 211 21210.73 87.86 42879.41 47838.72 2015-07-30 02:06:51.000 211 21210.71 87.88 42879.39 47838.72 2015-07-30 02:06:52.000 211 21210.73 87.90 42879.39 47838.73 2015-07-30 02:06:53.000 211 21210.74 87.91 42879.38 47838.72 2015-07-30 02:06:54.000 211 21210.73 87.90 42879.41 47838.73 2015-07-30 02:06:55.000 211 21210.72 87.91 42879.40 47838.72 2015-07-30 02:06:56.000 211 21210.71 87.95 42879.42 47838.71 2015-07-30 02:06:57.000 211 21210.70 87.93 42879.42 47838.72 2015-07-30 02:06:58.000 211 21210.70 87.95 42879.39 47838.72 2015-07-30 02:06:59.000 211 21210.72 87.96 42879.40 47838.71 2015-07-30 02:07:00.000 211 21210.72 87.98 42879.40 47838.70 2015-07-30 02:07:01.000 211 21210.68 88.00 42879.35 47838.72 2015-07-30 02:07:02.000 211 21210.72 88.00 42879.38 47838.70 2015-07-30 02:07:03.000 211 21210.71 87.99 42879.39 47838.71 2015-07-30 02:07:04.000 211 21210.72 88.00 42879.38 47838.72 2015-07-30 02:07:05.000 211 21210.70 88.03 42879.37 47838.71 2015-07-30 02:07:06.000 211 21210.69 88.07 42879.39 47838.70 2015-07-30 02:07:07.000 211 21210.73 88.06 42879.37 47838.71 2015-07-30 02:07:08.000 211 21210.77 88.06 42879.37 47838.72 2015-07-30 02:07:09.000 211 21210.76 88.06 42879.36 47838.73 2015-07-30 02:07:10.000 211 21210.77 88.08 42879.38 47838.72 2015-07-30 02:07:11.000 211 21210.78 88.08 42879.37 47838.70 2015-07-30 02:07:12.000 211 21210.79 88.08 42879.36 47838.71 2015-07-30 02:07:13.000 211 21210.79 88.10 42879.37 47838.71 2015-07-30 02:07:14.000 211 21210.80 88.12 42879.39 47838.73 2015-07-30 02:07:15.000 211 21210.83 88.14 42879.35 47838.73 2015-07-30 02:07:16.000 211 21210.80 88.16 42879.38 47838.74 2015-07-30 02:07:17.000 211 21210.78 88.19 42879.34 47838.73 2015-07-30 02:07:18.000 211 21210.80 88.24 42879.32 47838.73 2015-07-30 02:07:19.000 211 21210.79 88.31 42879.32 47838.71 2015-07-30 02:07:20.000 211 21210.80 88.33 42879.28 47838.66 2015-07-30 02:07:21.000 211 21210.79 88.34 42879.28 47838.67 2015-07-30 02:07:22.000 211 21210.78 88.34 42879.24 47838.63 2015-07-30 02:07:23.000 211 21210.79 88.34 42879.23 47838.61 2015-07-30 02:07:24.000 211 21210.80 88.35 42879.22 47838.63 2015-07-30 02:07:25.000 211 21210.78 88.35 42879.21 47838.61 2015-07-30 02:07:26.000 211 21210.79 88.36 42879.20 47838.62 2015-07-30 02:07:27.000 211 21210.81 88.37 42879.19 47838.61 2015-07-30 02:07:28.000 211 21210.83 88.37 42879.20 47838.60 2015-07-30 02:07:29.000 211 21210.84 88.39 42879.19 47838.62 2015-07-30 02:07:30.000 211 21210.86 88.41 42879.22 47838.63 2015-07-30 02:07:31.000 211 21210.89 88.41 42879.19 47838.61 2015-07-30 02:07:32.000 211 21210.90 88.41 42879.19 47838.62 2015-07-30 02:07:33.000 211 21210.85 88.48 42879.16 47838.61 2015-07-30 02:07:34.000 211 21210.86 88.62 42879.09 47838.60 2015-07-30 02:07:35.000 211 21210.86 88.73 42879.03 47838.54 2015-07-30 02:07:36.000 211 21210.86 88.77 42878.95 47838.47 2015-07-30 02:07:37.000 211 21210.88 88.79 42878.90 47838.39 2015-07-30 02:07:38.000 211 21210.85 88.82 42878.84 47838.35 2015-07-30 02:07:39.000 211 21210.82 88.85 42878.80 47838.34 2015-07-30 02:07:40.000 211 21210.82 88.88 42878.77 47838.29 2015-07-30 02:07:41.000 211 21210.83 88.88 42878.77 47838.26 2015-07-30 02:07:42.000 211 21210.84 88.86 42878.78 47838.27 2015-07-30 02:07:43.000 211 21210.87 88.87 42878.77 47838.25 2015-07-30 02:07:44.000 211 21210.88 88.87 42878.80 47838.25 2015-07-30 02:07:45.000 211 21210.84 88.90 42878.80 47838.25 2015-07-30 02:07:46.000 211 21210.85 88.91 42878.78 47838.26 2015-07-30 02:07:47.000 211 21210.85 88.91 42878.74 47838.24 2015-07-30 02:07:48.000 211 21210.84 88.93 42878.76 47838.24 2015-07-30 02:07:49.000 211 21210.85 88.97 42878.75 47838.23 2015-07-30 02:07:50.000 211 21210.87 88.99 42878.75 47838.24 2015-07-30 02:07:51.000 211 21210.85 89.01 42878.74 47838.22 2015-07-30 02:07:52.000 211 21210.85 89.03 42878.73 47838.21 2015-07-30 02:07:53.000 211 21210.85 89.06 42878.72 47838.21 2015-07-30 02:07:54.000 211 21210.84 89.07 42878.75 47838.21 2015-07-30 02:07:55.000 211 21210.82 89.08 42878.75 47838.20 2015-07-30 02:07:56.000 211 21210.86 88.99 42878.75 47838.20 2015-07-30 02:07:57.000 211 21210.85 88.89 42878.79 47838.23 2015-07-30 02:07:58.000 211 21210.84 88.83 42878.87 47838.27 2015-07-30 02:07:59.000 211 21210.83 88.81 42878.92 47838.35 2015-07-30 02:08:00.000 211 21210.82 88.84 42878.99 47838.41 2015-07-30 02:08:01.000 211 21210.83 88.85 42879.02 47838.43 2015-07-30 02:08:02.000 211 21210.82 88.88 42879.04 47838.45 2015-07-30 02:08:03.000 211 21210.83 88.90 42879.01 47838.50 2015-07-30 02:08:04.000 211 21210.81 88.93 42879.06 47838.48 2015-07-30 02:08:05.000 211 21210.81 88.97 42879.05 47838.51 2015-07-30 02:08:06.000 211 21210.78 89.00 42879.06 47838.49 2015-07-30 02:08:07.000 211 21210.78 89.03 42879.06 47838.49 2015-07-30 02:08:08.000 211 21210.74 89.06 42879.08 47838.48 2015-07-30 02:08:09.000 211 21210.73 89.10 42879.07 47838.47 2015-07-30 02:08:10.000 211 21210.74 89.11 42879.07 47838.48 2015-07-30 02:08:11.000 211 21210.72 89.21 42879.08 47838.46 2015-07-30 02:08:12.000 211 21210.71 89.34 42879.01 47838.46 2015-07-30 02:08:13.000 211 21210.70 89.45 42878.96 47838.38 2015-07-30 02:08:14.000 211 21210.69 89.51 42878.89 47838.32 2015-07-30 02:08:15.000 211 21210.68 89.52 42878.84 47838.25 2015-07-30 02:08:16.000 211 21210.65 89.52 42878.81 47838.20 2015-07-30 02:08:17.000 211 21210.62 89.54 42878.83 47838.18 2015-07-30 02:08:18.000 211 21210.61 89.58 42878.80 47838.17 2015-07-30 02:08:19.000 211 21210.62 89.62 42878.80 47838.16 2015-07-30 02:08:20.000 211 21210.61 89.64 42878.78 47838.12 2015-07-30 02:08:21.000 211 21210.61 89.65 42878.77 47838.12 2015-07-30 02:08:22.000 211 21210.60 89.63 42878.77 47838.13 2015-07-30 02:08:23.000 211 21210.60 89.58 42878.82 47838.12 2015-07-30 02:08:24.000 211 21210.58 89.55 42878.85 47838.17 2015-07-30 02:08:25.000 211 21210.56 89.55 42878.90 47838.21 2015-07-30 02:08:26.000 211 21210.57 89.56 42878.93 47838.24 2015-07-30 02:08:27.000 211 21210.55 89.58 42878.97 47838.24 2015-07-30 02:08:28.000 211 21210.54 89.58 42878.99 47838.27 2015-07-30 02:08:29.000 211 21210.53 89.61 42878.96 47838.27 2015-07-30 02:08:30.000 211 21210.51 89.64 42878.99 47838.27 2015-07-30 02:08:31.000 211 21210.49 89.65 42879.02 47838.28 2015-07-30 02:08:32.000 211 21210.51 89.67 42879.00 47838.26 2015-07-30 02:08:33.000 211 21210.47 89.70 42879.01 47838.27 2015-07-30 02:08:34.000 211 21210.44 89.72 42879.00 47838.25 2015-07-30 02:08:35.000 211 21210.43 89.73 42879.02 47838.24 2015-07-30 02:08:36.000 211 21210.40 89.75 42878.99 47838.23 2015-07-30 02:08:37.000 211 21210.40 89.77 42878.97 47838.22 2015-07-30 02:08:38.000 211 21210.38 89.79 42879.01 47838.21 2015-07-30 02:08:39.000 211 21210.37 89.79 42879.02 47838.22 2015-07-30 02:08:40.000 211 21210.37 89.81 42879.00 47838.22 2015-07-30 02:08:41.000 211 21210.38 89.84 42878.97 47838.21 2015-07-30 02:08:42.000 211 21210.35 89.84 42878.98 47838.21 2015-07-30 02:08:43.000 211 21210.36 89.89 42879.00 47838.22 2015-07-30 02:08:44.000 211 21210.33 89.91 42879.01 47838.23 2015-07-30 02:08:45.000 211 21210.30 89.92 42879.02 47838.21 2015-07-30 02:08:46.000 211 21210.31 89.94 42879.01 47838.18 2015-07-30 02:08:47.000 211 21210.32 89.98 42879.00 47838.20 2015-07-30 02:08:48.000 211 21210.32 90.00 42879.00 47838.19 2015-07-30 02:08:49.000 211 21210.31 90.03 42878.98 47838.18 2015-07-30 02:08:50.000 211 21210.33 90.08 42878.99 47838.20 2015-07-30 02:08:51.000 211 21210.30 90.11 42879.01 47838.20 2015-07-30 02:08:52.000 211 21210.31 90.11 42879.02 47838.19 2015-07-30 02:08:53.000 211 21210.33 90.13 42879.04 47838.20 2015-07-30 02:08:54.000 211 21210.37 90.13 42879.02 47838.21 2015-07-30 02:08:55.000 211 21210.34 90.16 42879.00 47838.20 2015-07-30 02:08:56.000 211 21210.36 90.18 42879.01 47838.21 2015-07-30 02:08:57.000 211 21210.38 90.19 42879.05 47838.24 2015-07-30 02:08:58.000 211 21210.37 90.20 42879.02 47838.23 2015-07-30 02:08:59.000 211 21210.40 90.23 42879.03 47838.23 2015-07-30 02:09:00.000 211 21210.44 90.22 42879.04 47838.25 2015-07-30 02:09:01.000 211 21210.42 90.24 42879.07 47838.27 2015-07-30 02:09:02.000 211 21210.44 90.26 42879.08 47838.26 2015-07-30 02:09:03.000 211 21210.46 90.26 42879.09 47838.26 2015-07-30 02:09:04.000 211 21210.48 90.27 42879.04 47838.29 2015-07-30 02:09:05.000 211 21210.46 90.30 42879.02 47838.29 2015-07-30 02:09:06.000 211 21210.47 90.31 42879.03 47838.29 2015-07-30 02:09:07.000 211 21210.45 90.31 42879.03 47838.28 2015-07-30 02:09:08.000 211 21210.47 90.32 42879.04 47838.28 2015-07-30 02:09:09.000 211 21210.47 90.33 42879.05 47838.31 2015-07-30 02:09:10.000 211 21210.48 90.34 42879.05 47838.31 2015-07-30 02:09:11.000 211 21210.50 90.32 42879.05 47838.28 2015-07-30 02:09:12.000 211 21210.50 90.31 42879.04 47838.31 2015-07-30 02:09:13.000 211 21210.50 90.31 42879.07 47838.32 2015-07-30 02:09:14.000 211 21210.53 90.32 42879.06 47838.33 2015-07-30 02:09:15.000 211 21210.56 90.30 42879.05 47838.35 2015-07-30 02:09:16.000 211 21210.55 90.28 42879.04 47838.35 2015-07-30 02:09:17.000 211 21210.58 90.31 42879.06 47838.38 2015-07-30 02:09:18.000 211 21210.59 90.31 42879.08 47838.37 2015-07-30 02:09:19.000 211 21210.61 90.30 42879.04 47838.38 2015-07-30 02:09:20.000 211 21210.61 90.28 42879.08 47838.36 2015-07-30 02:09:21.000 211 21210.58 90.27 42879.08 47838.37 2015-07-30 02:09:22.000 211 21210.59 90.25 42879.11 47838.40 2015-07-30 02:09:23.000 211 21210.63 90.23 42879.13 47838.40 2015-07-30 02:09:24.000 211 21210.63 90.23 42879.09 47838.41 2015-07-30 02:09:25.000 211 21210.65 90.21 42879.09 47838.44 2015-07-30 02:09:26.000 211 21210.69 90.17 42879.11 47838.46 2015-07-30 02:09:27.000 211 21210.71 90.15 42879.14 47838.49 2015-07-30 02:09:28.000 211 21210.72 90.14 42879.13 47838.47 2015-07-30 02:09:29.000 211 21210.73 90.12 42879.15 47838.51 2015-07-30 02:09:30.000 211 21210.75 90.12 42879.18 47838.53 2015-07-30 02:09:31.000 211 21210.74 90.11 42879.16 47838.54 2015-07-30 02:09:32.000 211 21210.74 90.10 42879.17 47838.55 2015-07-30 02:09:33.000 211 21210.77 90.06 42879.22 47838.54 2015-07-30 02:09:34.000 211 21210.78 90.04 42879.25 47838.57 2015-07-30 02:09:35.000 211 21210.76 90.05 42879.21 47838.57 2015-07-30 02:09:36.000 211 21210.77 90.04 42879.22 47838.58 2015-07-30 02:09:37.000 211 21210.75 90.04 42879.26 47838.59 2015-07-30 02:09:38.000 211 21210.75 90.03 42879.26 47838.60 2015-07-30 02:09:39.000 211 21210.76 90.04 42879.23 47838.61 2015-07-30 02:09:40.000 211 21210.78 90.02 42879.22 47838.60 2015-07-30 02:09:41.000 211 21210.80 90.01 42879.25 47838.59 2015-07-30 02:09:42.000 211 21210.78 89.99 42879.26 47838.62 2015-07-30 02:09:43.000 211 21210.79 89.96 42879.28 47838.63 2015-07-30 02:09:44.000 211 21210.78 89.99 42879.29 47838.63 2015-07-30 02:09:45.000 211 21210.77 89.99 42879.26 47838.64 2015-07-30 02:09:46.000 211 21210.74 89.98 42879.26 47838.63 2015-07-30 02:09:47.000 211 21210.74 89.99 42879.25 47838.62 2015-07-30 02:09:48.000 211 21210.69 90.00 42879.22 47838.62 2015-07-30 02:09:49.000 211 21210.68 90.02 42879.26 47838.59 2015-07-30 02:09:50.000 211 21210.72 90.02 42879.26 47838.60 2015-07-30 02:09:51.000 211 21210.69 90.01 42879.26 47838.58 2015-07-30 02:09:52.000 211 21210.66 90.01 42879.25 47838.57 2015-07-30 02:09:53.000 211 21210.66 90.02 42879.24 47838.60 2015-07-30 02:09:54.000 211 21210.66 90.02 42879.26 47838.55 2015-07-30 02:09:55.000 211 21210.63 90.03 42879.23 47838.56 2015-07-30 02:09:56.000 211 21210.57 90.06 42879.22 47838.55 2015-07-30 02:09:57.000 211 21210.57 90.05 42879.25 47838.55 2015-07-30 02:09:58.000 211 21210.54 90.07 42879.24 47838.53 2015-07-30 02:09:59.000 211 21210.51 90.12 42879.22 47838.51 2015-07-30 02:10:00.000 211 21210.48 90.13 42879.25 47838.52 2015-07-30 02:10:01.000 211 21210.44 90.16 42879.25 47838.49 2015-07-30 02:10:02.000 211 21210.41 90.23 42879.23 47838.48 2015-07-30 02:10:03.000 211 21210.39 90.25 42879.23 47838.43 2015-07-30 02:10:04.000 211 21210.37 90.30 42879.21 47838.45 2015-07-30 02:10:05.000 211 21210.34 90.31 42879.25 47838.42 2015-07-30 02:10:06.000 211 21210.31 90.35 42879.21 47838.41 2015-07-30 02:10:07.000 211 21210.27 90.38 42879.21 47838.36 2015-07-30 02:10:08.000 211 21210.26 90.40 42879.22 47838.36 2015-07-30 02:10:09.000 211 21210.26 90.45 42879.22 47838.35 2015-07-30 02:10:10.000 211 21210.21 90.49 42879.19 47838.34 2015-07-30 02:10:11.000 211 21210.17 90.48 42879.19 47838.30 2015-07-30 02:10:12.000 211 21210.16 90.49 42879.21 47838.29 2015-07-30 02:10:13.000 211 21210.14 90.53 42879.21 47838.30 2015-07-30 02:10:14.000 211 21210.14 90.56 42879.17 47838.28 2015-07-30 02:10:15.000 211 21210.12 90.56 42879.15 47838.26 2015-07-30 02:10:16.000 211 21210.10 90.57 42879.16 47838.25 2015-07-30 02:10:17.000 211 21210.09 90.61 42879.17 47838.25 2015-07-30 02:10:18.000 211 21210.10 90.62 42879.15 47838.24 2015-07-30 02:10:19.000 211 21210.09 90.62 42879.16 47838.24 2015-07-30 02:10:20.000 211 21210.05 90.67 42879.16 47838.23 2015-07-30 02:10:21.000 211 21210.04 90.68 42879.13 47838.21 2015-07-30 02:10:22.000 211 21210.04 90.68 42879.15 47838.19 2015-07-30 02:10:23.000 211 21210.03 90.68 42879.15 47838.22 2015-07-30 02:10:24.000 211 21210.05 90.71 42879.16 47838.20 2015-07-30 02:10:25.000 211 21210.04 90.73 42879.13 47838.23 2015-07-30 02:10:26.000 211 21210.03 90.75 42879.13 47838.22 2015-07-30 02:10:27.000 211 21210.03 90.77 42879.14 47838.20 2015-07-30 02:10:28.000 211 21210.04 90.80 42879.10 47838.19 2015-07-30 02:10:29.000 211 21210.03 90.83 42879.12 47838.19 2015-07-30 02:10:30.000 211 21210.02 90.84 42879.12 47838.19 2015-07-30 02:10:31.000 211 21210.01 90.85 42879.14 47838.18 2015-07-30 02:10:32.000 211 21209.99 90.87 42879.14 47838.16 2015-07-30 02:10:33.000 211 21209.93 90.95 42879.10 47838.16 2015-07-30 02:10:34.000 211 21209.92 91.03 42879.08 47838.10 2015-07-30 02:10:35.000 211 21209.93 91.07 42879.00 47838.06 2015-07-30 02:10:36.000 211 21209.90 91.09 42878.99 47838.01 2015-07-30 02:10:37.000 211 21209.89 91.12 42878.95 47837.98 2015-07-30 02:10:38.000 211 21209.88 91.15 42878.92 47837.94 2015-07-30 02:10:39.000 211 21209.88 91.14 42878.90 47837.93 2015-07-30 02:10:40.000 211 21209.88 91.22 42878.86 47837.92 2015-07-30 02:10:41.000 211 21209.84 91.36 42878.84 47837.88 2015-07-30 02:10:42.000 211 21209.82 91.49 42878.75 47837.82 2015-07-30 02:10:43.000 211 21209.82 91.55 42878.66 47837.72 2015-07-30 02:10:44.000 211 21209.82 91.57 42878.56 47837.65 2015-07-30 02:10:45.000 211 21209.83 91.58 42878.50 47837.60 2015-07-30 02:10:46.000 211 21209.85 91.60 42878.50 47837.55 2015-07-30 02:10:47.000 211 21209.89 91.58 42878.46 47837.53 2015-07-30 02:10:48.000 211 21209.89 91.57 42878.44 47837.53 2015-07-30 02:10:49.000 211 21209.91 91.59 42878.43 47837.52 2015-07-30 02:10:50.000 211 21209.92 91.60 42878.45 47837.49 2015-07-30 02:10:51.000 211 21209.91 91.62 42878.43 47837.51 2015-07-30 02:10:52.000 211 21209.93 91.61 42878.41 47837.47 2015-07-30 02:10:53.000 211 21209.93 91.62 42878.42 47837.50 2015-07-30 02:10:54.000 211 21209.97 91.62 42878.43 47837.50 2015-07-30 02:10:55.000 211 21209.95 91.64 42878.42 47837.49 2015-07-30 02:10:56.000 211 21209.96 91.64 42878.39 47837.50 2015-07-30 02:10:57.000 211 21209.96 91.61 42878.41 47837.50 2015-07-30 02:10:58.000 211 21209.95 91.60 42878.39 47837.50 2015-07-30 02:10:59.000 211 21209.97 91.61 42878.40 47837.50 2015-07-30 02:11:00.000 211 21209.97 91.61 42878.41 47837.52 2015-07-30 02:11:01.000 211 21209.98 91.60 42878.45 47837.51 2015-07-30 02:11:02.000 211 21209.99 91.61 42878.44 47837.54 2015-07-30 02:11:03.000 211 21209.99 91.61 42878.44 47837.50 2015-07-30 02:11:04.000 211 21209.99 91.59 42878.41 47837.50 2015-07-30 02:11:05.000 211 21209.98 91.58 42878.43 47837.53 2015-07-30 02:11:06.000 211 21209.99 91.60 42878.40 47837.54 2015-07-30 02:11:07.000 211 21210.01 91.59 42878.41 47837.54 2015-07-30 02:11:08.000 211 21210.00 91.57 42878.43 47837.54 2015-07-30 02:11:09.000 211 21210.02 91.57 42878.43 47837.53 2015-07-30 02:11:10.000 211 21210.03 91.56 42878.40 47837.56 2015-07-30 02:11:11.000 211 21210.02 91.56 42878.44 47837.54 2015-07-30 02:11:12.000 211 21210.04 91.55 42878.48 47837.57 2015-07-30 02:11:13.000 211 21210.07 91.54 42878.45 47837.55 2015-07-30 02:11:14.000 211 21210.06 91.53 42878.46 47837.57 2015-07-30 02:11:15.000 211 21210.06 91.52 42878.43 47837.57 2015-07-30 02:11:16.000 211 21210.04 91.50 42878.46 47837.58 2015-07-30 02:11:17.000 211 21210.08 91.50 42878.45 47837.57 2015-07-30 02:11:18.000 211 21210.07 91.49 42878.45 47837.58 2015-07-30 02:11:19.000 211 21210.07 91.46 42878.46 47837.58 2015-07-30 02:11:20.000 211 21210.09 91.42 42878.46 47837.58 2015-07-30 02:11:21.000 211 21210.10 91.38 42878.45 47837.62 2015-07-30 02:11:22.000 211 21210.11 91.34 42878.48 47837.61 2015-07-30 02:11:23.000 211 21210.11 91.26 42878.55 47837.67 2015-07-30 02:11:24.000 211 21210.10 91.21 42878.55 47837.69 2015-07-30 02:11:25.000 211 21210.11 91.17 42878.59 47837.72 2015-07-30 02:11:26.000 211 21210.10 91.10 42878.63 47837.75 2015-07-30 02:11:27.000 211 21210.11 91.04 42878.67 47837.77 2015-07-30 02:11:28.000 211 21210.11 91.01 42878.73 47837.82 2015-07-30 02:11:29.000 211 21210.10 90.99 42878.78 47837.85 2015-07-30 02:11:30.000 211 21210.13 90.96 42878.76 47837.89 2015-07-30 02:11:31.000 211 21210.10 90.96 42878.76 47837.93 2015-07-30 02:11:32.000 211 21210.08 90.97 42878.80 47837.93 2015-07-30 02:11:33.000 211 21210.08 90.96 42878.83 47837.93 2015-07-30 02:11:34.000 211 21210.10 90.93 42878.86 47837.95 2015-07-30 02:11:35.000 211 21210.08 90.94 42878.87 47837.96 2015-07-30 02:11:36.000 211 21210.06 90.93 42878.87 47837.96 2015-07-30 02:11:37.000 211 21210.05 90.87 42878.88 47837.99 2015-07-30 02:11:38.000 211 21210.06 90.86 42878.89 47838.00 2015-07-30 02:11:39.000 211 21210.04 90.87 42878.90 47838.00 2015-07-30 02:11:40.000 211 21210.05 90.89 42878.92 47838.02 2015-07-30 02:11:41.000 211 21210.05 90.87 42878.92 47838.05 2015-07-30 02:11:42.000 211 21210.06 90.85 42878.90 47838.03 2015-07-30 02:11:43.000 211 21210.05 90.84 42878.95 47838.04 2015-07-30 02:11:44.000 211 21210.04 90.82 42879.00 47838.04 2015-07-30 02:11:45.000 211 21210.08 90.82 42878.96 47838.06 2015-07-30 02:11:46.000 211 21210.08 90.81 42878.97 47838.07 2015-07-30 02:11:47.000 211 21210.11 90.80 42878.97 47838.06 2015-07-30 02:11:48.000 211 21210.12 90.81 42878.97 47838.08 2015-07-30 02:11:49.000 211 21210.07 90.78 42878.99 47838.10 2015-07-30 02:11:50.000 211 21210.07 90.78 42879.02 47838.08 2015-07-30 02:11:51.000 211 21210.10 90.78 42879.01 47838.09 2015-07-30 02:11:52.000 211 21210.08 90.75 42879.01 47838.09 2015-07-30 02:11:53.000 211 21210.09 90.75 42879.02 47838.13 2015-07-30 02:11:54.000 211 21210.08 90.72 42879.00 47838.13 2015-07-30 02:11:55.000 211 21210.10 90.70 42879.00 47838.13 2015-07-30 02:11:56.000 211 21210.12 90.72 42879.02 47838.15 2015-07-30 02:11:57.000 211 21210.16 90.72 42879.03 47838.14 2015-07-30 02:11:58.000 211 21210.15 90.71 42879.05 47838.15 2015-07-30 02:11:59.000 211 21210.17 90.71 42879.06 47838.16 2015-07-30 02:12:00.000 211 21210.18 90.69 42879.05 47838.18 2015-07-30 02:12:01.000 211 21210.20 90.68 42879.07 47838.17 2015-07-30 02:12:02.000 211 21210.19 90.68 42879.06 47838.20 2015-07-30 02:12:03.000 211 21210.20 90.68 42879.08 47838.19 2015-07-30 02:12:04.000 211 21210.23 90.67 42879.04 47838.20 2015-07-30 02:12:05.000 211 21210.23 90.68 42879.05 47838.21 2015-07-30 02:12:06.000 211 21210.25 90.69 42879.04 47838.21 2015-07-30 02:12:07.000 211 21210.26 90.68 42879.06 47838.19 2015-07-30 02:12:08.000 211 21210.28 90.66 42879.05 47838.20 2015-07-30 02:12:09.000 211 21210.29 90.66 42879.05 47838.22 2015-07-30 02:12:10.000 211 21210.30 90.66 42879.05 47838.23 2015-07-30 02:12:11.000 211 21210.30 90.65 42879.05 47838.22 2015-07-30 02:12:12.000 211 21210.32 90.64 42879.04 47838.23 2015-07-30 02:12:13.000 211 21210.32 90.64 42879.02 47838.24 2015-07-30 02:12:14.000 211 21210.31 90.63 42879.03 47838.23 2015-07-30 02:12:15.000 211 21210.30 90.62 42879.04 47838.23 2015-07-30 02:12:16.000 211 21210.31 90.61 42879.07 47838.24 2015-07-30 02:12:17.000 211 21210.29 90.61 42879.10 47838.27 2015-07-30 02:12:18.000 211 21210.30 90.61 42879.08 47838.24 2015-07-30 02:12:19.000 211 21210.32 90.60 42879.06 47838.28 2015-07-30 02:12:20.000 211 21210.35 90.59 42879.07 47838.27 2015-07-30 02:12:21.000 211 21210.35 90.58 42879.11 47838.29 2015-07-30 02:12:22.000 211 21210.36 90.56 42879.12 47838.30 2015-07-30 02:12:23.000 211 21210.34 90.57 42879.13 47838.31 2015-07-30 02:12:24.000 211 21210.37 90.55 42879.14 47838.33 2015-07-30 02:12:25.000 211 21210.38 90.53 42879.12 47838.35 2015-07-30 02:12:26.000 211 21210.39 90.53 42879.12 47838.36 2015-07-30 02:12:27.000 211 21210.39 90.50 42879.16 47838.38 2015-07-30 02:12:28.000 211 21210.37 90.49 42879.16 47838.38 2015-07-30 02:12:29.000 211 21210.39 90.45 42879.20 47838.40 2015-07-30 02:12:30.000 211 21210.42 90.45 42879.21 47838.43 2015-07-30 02:12:31.000 211 21210.43 90.43 42879.25 47838.46 2015-07-30 02:12:32.000 211 21210.42 90.44 42879.28 47838.46 2015-07-30 02:12:33.000 211 21210.41 90.44 42879.31 47838.51 2015-07-30 02:12:34.000 211 21210.38 90.45 42879.32 47838.50 2015-07-30 02:12:35.000 211 21210.42 90.44 42879.32 47838.51 2015-07-30 02:12:36.000 211 21210.43 90.42 42879.28 47838.51 2015-07-30 02:12:37.000 211 21210.42 90.45 42879.27 47838.53 2015-07-30 02:12:38.000 211 21210.41 90.46 42879.31 47838.54 2015-07-30 02:12:39.000 211 21210.43 90.45 42879.30 47838.55 2015-07-30 02:12:40.000 211 21210.45 90.45 42879.30 47838.52 2015-07-30 02:12:41.000 211 21210.43 90.46 42879.31 47838.55 2015-07-30 02:12:42.000 211 21210.44 90.47 42879.33 47838.53 2015-07-30 02:12:43.000 211 21210.44 90.48 42879.29 47838.53 2015-07-30 02:12:44.000 211 21210.44 90.48 42879.30 47838.54 2015-07-30 02:12:45.000 211 21210.42 90.50 42879.32 47838.54 2015-07-30 02:12:46.000 211 21210.43 90.52 42879.29 47838.54 2015-07-30 02:12:47.000 211 21210.42 90.53 42879.28 47838.53 2015-07-30 02:12:48.000 211 21210.41 90.53 42879.27 47838.53 2015-07-30 02:12:49.000 211 21210.46 90.54 42879.28 47838.53 2015-07-30 02:12:50.000 211 21210.49 90.52 42879.28 47838.53 2015-07-30 02:12:51.000 211 21210.46 90.53 42879.28 47838.55 2015-07-30 02:12:52.000 211 21210.47 90.53 42879.27 47838.55 2015-07-30 02:12:53.000 211 21210.48 90.53 42879.29 47838.55 2015-07-30 02:12:54.000 211 21210.49 90.51 42879.30 47838.55 2015-07-30 02:12:55.000 211 21210.50 90.51 42879.30 47838.57 2015-07-30 02:12:56.000 211 21210.53 90.50 42879.29 47838.56 2015-07-30 02:12:57.000 211 21210.54 90.47 42879.31 47838.58 2015-07-30 02:12:58.000 211 21210.54 90.48 42879.33 47838.60 2015-07-30 02:12:59.000 211 21210.55 90.50 42879.38 47838.65 2015-07-30 02:13:00.000 211 21210.56 90.48 42879.38 47838.63 2015-07-30 02:13:01.000 211 21210.57 90.50 42879.35 47838.63 2015-07-30 02:13:02.000 211 21210.58 90.51 42879.39 47838.64 2015-07-30 02:13:03.000 211 21210.57 90.52 42879.41 47838.65 2015-07-30 02:13:04.000 211 21210.60 90.50 42879.38 47838.67 2015-07-30 02:13:05.000 211 21210.61 90.52 42879.36 47838.67 2015-07-30 02:13:06.000 211 21210.62 90.50 42879.36 47838.66 2015-07-30 02:13:07.000 211 21210.62 90.52 42879.37 47838.66 2015-07-30 02:13:08.000 211 21210.60 90.51 42879.36 47838.68 2015-07-30 02:13:09.000 211 21210.59 90.50 42879.36 47838.66 2015-07-30 02:13:10.000 211 21210.61 90.51 42879.37 47838.67 2015-07-30 02:13:11.000 211 21210.62 90.54 42879.36 47838.67 2015-07-30 02:13:12.000 211 21210.63 90.53 42879.36 47838.66 2015-07-30 02:13:13.000 211 21210.59 90.53 42879.35 47838.66 2015-07-30 02:13:14.000 211 21210.58 90.54 42879.36 47838.66 2015-07-30 02:13:15.000 211 21210.58 90.55 42879.36 47838.65 2015-07-30 02:13:16.000 211 21210.55 90.55 42879.38 47838.65 2015-07-30 02:13:17.000 211 21210.58 90.55 42879.35 47838.65 2015-07-30 02:13:18.000 211 21210.56 90.55 42879.33 47838.63 2015-07-30 02:13:19.000 211 21210.54 90.55 42879.34 47838.63 2015-07-30 02:13:20.000 211 21210.53 90.56 42879.33 47838.64 2015-07-30 02:13:21.000 211 21210.53 90.55 42879.32 47838.62 2015-07-30 02:13:22.000 211 21210.50 90.54 42879.34 47838.62 2015-07-30 02:13:23.000 211 21210.47 90.53 42879.34 47838.60 2015-07-30 02:13:24.000 211 21210.50 90.56 42879.33 47838.62 2015-07-30 02:13:25.000 211 21210.52 90.53 42879.35 47838.61 2015-07-30 02:13:26.000 211 21210.51 90.52 42879.34 47838.60 2015-07-30 02:13:27.000 211 21210.52 90.54 42879.36 47838.61 2015-07-30 02:13:28.000 211 21210.48 90.55 42879.38 47838.58 2015-07-30 02:13:29.000 211 21210.50 90.54 42879.35 47838.60 2015-07-30 02:13:30.000 211 21210.51 90.54 42879.34 47838.58 2015-07-30 02:13:31.000 211 21210.52 90.54 42879.37 47838.59 2015-07-30 02:13:32.000 211 21210.51 90.52 42879.39 47838.59 2015-07-30 02:13:33.000 211 21210.47 90.56 42879.36 47838.58 2015-07-30 02:13:34.000 211 21210.43 90.62 42879.31 47838.57 2015-07-30 02:13:35.000 211 21210.39 90.70 42879.27 47838.52 2015-07-30 02:13:36.000 211 21210.38 90.74 42879.22 47838.47 2015-07-30 02:13:37.000 211 21210.36 90.77 42879.19 47838.40 2015-07-30 02:13:38.000 211 21210.39 90.79 42879.14 47838.37 2015-07-30 02:13:39.000 211 21210.42 90.79 42879.12 47838.36 2015-07-30 02:13:40.000 211 21210.38 90.79 42879.14 47838.33 2015-07-30 02:13:41.000 211 21210.41 90.77 42879.09 47838.30 2015-07-30 02:13:42.000 211 21210.43 90.76 42879.08 47838.31 2015-07-30 02:13:43.000 211 21210.44 90.77 42879.10 47838.31 2015-07-30 02:13:44.000 211 21210.44 90.81 42879.09 47838.31 2015-07-30 02:13:45.000 211 21210.44 90.81 42879.05 47838.29 2015-07-30 02:13:46.000 211 21210.44 90.82 42879.05 47838.30 2015-07-30 02:13:47.000 211 21210.46 90.89 42879.00 47838.28 2015-07-30 02:13:48.000 211 21210.44 90.97 42878.96 47838.28 2015-07-30 02:13:49.000 211 21210.44 91.04 42878.93 47838.23 2015-07-30 02:13:50.000 211 21210.48 91.07 42878.86 47838.14 2015-07-30 02:13:51.000 211 21210.44 91.06 42878.80 47838.11 2015-07-30 02:13:52.000 211 21210.44 91.05 42878.78 47838.08 2015-07-30 02:13:53.000 211 21210.43 91.06 42878.79 47838.05 2015-07-30 02:13:54.000 211 21210.42 91.04 42878.74 47838.03 2015-07-30 02:13:55.000 211 21210.46 91.03 42878.73 47838.03 2015-07-30 02:13:56.000 211 21210.45 91.00 42878.71 47838.02 2015-07-30 02:13:57.000 211 21210.43 91.01 42878.73 47838.02 2015-07-30 02:13:58.000 211 21210.41 90.99 42878.73 47838.02 2015-07-30 02:13:59.000 211 21210.44 90.96 42878.70 47838.04 2015-07-30 02:14:00.000 211 21210.47 90.94 42878.73 47838.03 2015-07-30 02:14:01.000 211 21210.45 90.94 42878.74 47838.03 2015-07-30 02:14:02.000 211 21210.44 90.92 42878.75 47838.05 2015-07-30 02:14:03.000 211 21210.44 90.92 42878.73 47838.02 2015-07-30 02:14:04.000 211 21210.45 90.91 42878.74 47838.04 2015-07-30 02:14:05.000 211 21210.45 90.89 42878.75 47838.03 2015-07-30 02:14:06.000 211 21210.44 90.86 42878.79 47838.02 2015-07-30 02:14:07.000 211 21210.42 90.85 42878.76 47838.02 2015-07-30 02:14:08.000 211 21210.43 90.86 42878.78 47838.03 2015-07-30 02:14:09.000 211 21210.42 90.85 42878.76 47838.02 2015-07-30 02:14:10.000 211 21210.40 90.84 42878.74 47838.02 2015-07-30 02:14:11.000 211 21210.42 90.83 42878.76 47838.02 2015-07-30 02:14:12.000 211 21210.41 90.79 42878.79 47838.03 2015-07-30 02:14:13.000 211 21210.42 90.72 42878.76 47838.03 2015-07-30 02:14:14.000 211 21210.42 90.65 42878.81 47838.02 2015-07-30 02:14:15.000 211 21210.43 90.56 42878.83 47838.07 2015-07-30 02:14:16.000 211 21210.42 90.52 42878.90 47838.12 2015-07-30 02:14:17.000 211 21210.41 90.51 42878.91 47838.13 2015-07-30 02:14:18.000 211 21210.41 90.53 42878.93 47838.18 2015-07-30 02:14:19.000 211 21210.42 90.53 42878.97 47838.20 2015-07-30 02:14:20.000 211 21210.43 90.53 42878.98 47838.21 2015-07-30 02:14:21.000 211 21210.39 90.52 42879.00 47838.20 2015-07-30 02:14:22.000 211 21210.38 90.51 42879.00 47838.20 2015-07-30 02:14:23.000 211 21210.38 90.49 42879.03 47838.21 2015-07-30 02:14:24.000 211 21210.41 90.45 42879.03 47838.21 2015-07-30 02:14:25.000 211 21210.39 90.43 42879.00 47838.23 2015-07-30 02:14:26.000 211 21210.35 90.43 42879.04 47838.25 2015-07-30 02:14:27.000 211 21210.37 90.45 42879.03 47838.26 2015-07-30 02:14:28.000 211 21210.34 90.44 42879.01 47838.24 2015-07-30 02:14:29.000 211 21210.34 90.45 42878.98 47838.22 2015-07-30 02:14:30.000 211 21210.36 90.44 42878.99 47838.21 2015-07-30 02:14:31.000 211 21210.35 90.40 42879.00 47838.21 2015-07-30 02:14:32.000 211 21210.35 90.39 42879.04 47838.21 2015-07-30 02:14:33.000 211 21210.35 90.36 42879.04 47838.21 2015-07-30 02:14:34.000 211 21210.36 90.33 42879.03 47838.23 2015-07-30 02:14:35.000 211 21210.39 90.34 42879.04 47838.24 2015-07-30 02:14:36.000 211 21210.40 90.32 42879.06 47838.24 2015-07-30 02:14:37.000 211 21210.41 90.32 42879.07 47838.25 2015-07-30 02:14:38.000 211 21210.42 90.31 42879.08 47838.26 2015-07-30 02:14:39.000 211 21210.44 90.30 42879.06 47838.28 2015-07-30 02:14:40.000 211 21210.44 90.30 42879.05 47838.29 2015-07-30 02:14:41.000 211 21210.45 90.28 42879.05 47838.30 2015-07-30 02:14:42.000 211 21210.47 90.26 42879.09 47838.31 2015-07-30 02:14:43.000 211 21210.46 90.24 42879.06 47838.30 2015-07-30 02:14:44.000 211 21210.47 90.22 42879.07 47838.32 2015-07-30 02:14:45.000 211 21210.47 90.21 42879.09 47838.33 2015-07-30 02:14:46.000 211 21210.49 90.18 42879.13 47838.35 2015-07-30 02:14:47.000 211 21210.51 90.16 42879.11 47838.34 2015-07-30 02:14:48.000 211 21210.51 90.14 42879.12 47838.37 2015-07-30 02:14:49.000 211 21210.52 90.13 42879.12 47838.38 2015-07-30 02:14:50.000 211 21210.52 90.13 42879.10 47838.37 2015-07-30 02:14:51.000 211 21210.53 90.13 42879.11 47838.39 2015-07-30 02:14:52.000 211 21210.52 90.11 42879.11 47838.38 2015-07-30 02:14:53.000 211 21210.53 90.11 42879.09 47838.40 2015-07-30 02:14:54.000 211 21210.55 90.10 42879.11 47838.38 2015-07-30 02:14:55.000 211 21210.57 90.11 42879.10 47838.38 2015-07-30 02:14:56.000 211 21210.56 90.12 42879.14 47838.39 2015-07-30 02:14:57.000 211 21210.56 90.09 42879.14 47838.39 2015-07-30 02:14:58.000 211 21210.57 90.09 42879.13 47838.41 2015-07-30 02:14:59.000 211 21210.56 90.10 42879.11 47838.40 2015-07-30 02:15:00.000 211 21210.56 90.10 42879.10 47838.40 2015-07-30 02:15:01.000 211 21210.56 90.09 42879.10 47838.39 2015-07-30 02:15:02.000 211 21210.58 90.09 42879.14 47838.38 2015-07-30 02:15:03.000 211 21210.57 90.11 42879.14 47838.40 2015-07-30 02:15:04.000 211 21210.60 90.13 42879.11 47838.38 2015-07-30 02:15:05.000 211 21210.59 90.11 42879.09 47838.38 2015-07-30 02:15:06.000 211 21210.57 90.09 42879.08 47838.37 2015-07-30 02:15:07.000 211 21210.56 90.09 42879.08 47838.38 2015-07-30 02:15:08.000 211 21210.58 90.08 42879.12 47838.38 2015-07-30 02:15:09.000 211 21210.59 90.08 42879.12 47838.36 2015-07-30 02:15:10.000 211 21210.60 90.08 42879.11 47838.38 2015-07-30 02:15:11.000 211 21210.60 90.09 42879.09 47838.39 2015-07-30 02:15:12.000 211 21210.60 90.07 42879.08 47838.38 2015-07-30 02:15:13.000 211 21210.61 90.05 42879.06 47838.37 2015-07-30 02:15:14.000 211 21210.59 90.05 42879.09 47838.35 2015-07-30 02:15:15.000 211 21210.57 90.05 42879.07 47838.35 2015-07-30 02:15:16.000 211 21210.54 90.04 42879.07 47838.34 2015-07-30 02:15:17.000 211 21210.52 90.03 42879.07 47838.36 2015-07-30 02:15:18.000 211 21210.52 90.03 42879.07 47838.38 2015-07-30 02:15:19.000 211 21210.56 90.01 42879.08 47838.34 2015-07-30 02:15:20.000 211 21210.55 90.01 42879.08 47838.35 2015-07-30 02:15:21.000 211 21210.52 89.99 42879.10 47838.35 2015-07-30 02:15:22.000 211 21210.55 89.96 42879.10 47838.34 2015-07-30 02:15:23.000 211 21210.55 89.95 42879.11 47838.35 2015-07-30 02:15:24.000 211 21210.54 89.95 42879.12 47838.37 2015-07-30 02:15:25.000 211 21210.53 89.94 42879.11 47838.37 2015-07-30 02:15:26.000 211 21210.52 89.92 42879.11 47838.36 2015-07-30 02:15:27.000 211 21210.55 89.91 42879.14 47838.36 2015-07-30 02:15:28.000 211 21210.59 89.86 42879.14 47838.38 2015-07-30 02:15:29.000 211 21210.57 89.84 42879.13 47838.39 2015-07-30 02:15:30.000 211 21210.59 89.81 42879.15 47838.39 2015-07-30 02:15:31.000 211 21210.57 89.81 42879.15 47838.39 2015-07-30 02:15:32.000 211 21210.58 89.82 42879.15 47838.41 2015-07-30 02:15:33.000 211 21210.58 89.80 42879.14 47838.42 2015-07-30 02:15:34.000 211 21210.62 89.80 42879.12 47838.41 2015-07-30 02:15:35.000 211 21210.59 89.77 42879.12 47838.41 2015-07-30 02:15:36.000 211 21210.58 89.75 42879.13 47838.41 2015-07-30 02:15:37.000 211 21210.58 89.74 42879.14 47838.40 2015-07-30 02:15:38.000 211 21210.60 89.73 42879.10 47838.40 2015-07-30 02:15:39.000 211 21210.61 89.72 42879.08 47838.40 2015-07-30 02:15:40.000 211 21210.64 89.69 42879.11 47838.42 2015-07-30 02:15:41.000 211 21210.64 89.68 42879.08 47838.42 2015-07-30 02:15:42.000 211 21210.65 89.69 42879.10 47838.41 2015-07-30 02:15:43.000 211 21210.67 89.69 42879.09 47838.43 2015-07-30 02:15:44.000 211 21210.62 89.67 42879.10 47838.41 2015-07-30 02:15:45.000 211 21210.65 89.65 42879.09 47838.43 2015-07-30 02:15:46.000 211 21210.67 89.63 42879.07 47838.42 2015-07-30 02:15:47.000 211 21210.70 89.63 42879.10 47838.44 2015-07-30 02:15:48.000 211 21210.68 89.63 42879.09 47838.44 2015-07-30 02:15:49.000 211 21210.72 89.61 42879.10 47838.46 2015-07-30 02:15:50.000 211 21210.71 89.59 42879.09 47838.47 2015-07-30 02:15:51.000 211 21210.69 89.61 42879.08 47838.46 2015-07-30 02:15:52.000 211 21210.69 89.60 42879.07 47838.48 2015-07-30 02:15:53.000 211 21210.70 89.59 42879.07 47838.44 2015-07-30 02:15:54.000 211 21210.67 89.60 42879.07 47838.46 2015-07-30 02:15:55.000 211 21210.68 89.61 42879.11 47838.46 2015-07-30 02:15:56.000 211 21210.68 89.57 42879.11 47838.45 2015-07-30 02:15:57.000 211 21210.68 89.56 42879.10 47838.45 2015-07-30 02:15:58.000 211 21210.70 89.54 42879.11 47838.45 2015-07-30 02:15:59.000 211 21210.73 89.52 42879.11 47838.47 2015-07-30 02:16:00.000 211 21210.73 89.50 42879.13 47838.47 2015-07-30 02:16:01.000 211 21210.75 89.48 42879.15 47838.47 2015-07-30 02:16:02.000 211 21210.74 89.48 42879.15 47838.50 2015-07-30 02:16:03.000 211 21210.72 89.49 42879.13 47838.50 2015-07-30 02:16:04.000 211 21210.73 89.49 42879.16 47838.51 2015-07-30 02:16:05.000 211 21210.75 89.45 42879.19 47838.52 2015-07-30 02:16:06.000 211 21210.76 89.43 42879.18 47838.53 2015-07-30 02:16:07.000 211 21210.78 89.41 42879.19 47838.52 2015-07-30 02:16:08.000 211 21210.81 89.39 42879.21 47838.55 2015-07-30 02:16:09.000 211 21210.84 89.39 42879.21 47838.57 2015-07-30 02:16:10.000 211 21210.82 89.38 42879.21 47838.60 2015-07-30 02:16:11.000 211 21210.84 89.40 42879.24 47838.59 2015-07-30 02:16:12.000 211 21210.84 89.39 42879.26 47838.64 2015-07-30 02:16:13.000 211 21210.83 89.38 42879.27 47838.63 2015-07-30 02:16:14.000 211 21210.84 89.36 42879.28 47838.64 2015-07-30 02:16:15.000 211 21210.85 89.35 42879.27 47838.67 2015-07-30 02:16:16.000 211 21210.83 89.31 42879.32 47838.64 2015-07-30 02:16:17.000 211 21210.85 89.32 42879.33 47838.68 2015-07-30 02:16:18.000 211 21210.85 89.31 42879.34 47838.70 2015-07-30 02:16:19.000 211 21210.84 89.31 42879.29 47838.71 2015-07-30 02:16:20.000 211 21210.85 89.30 42879.30 47838.72 2015-07-30 02:16:21.000 211 21210.87 89.30 42879.30 47838.70 2015-07-30 02:16:22.000 211 21210.85 89.29 42879.32 47838.73 2015-07-30 02:16:23.000 211 21210.82 89.29 42879.32 47838.71 2015-07-30 02:16:24.000 211 21210.84 89.27 42879.33 47838.71 2015-07-30 02:16:25.000 211 21210.87 89.27 42879.31 47838.69 2015-07-30 02:16:26.000 211 21210.88 89.26 42879.29 47838.71 2015-07-30 02:16:27.000 211 21210.91 89.24 42879.30 47838.71 2015-07-30 02:16:28.000 211 21210.91 89.22 42879.33 47838.75 2015-07-30 02:16:29.000 211 21210.91 89.19 42879.31 47838.72 2015-07-30 02:16:30.000 211 21210.92 89.17 42879.36 47838.76 2015-07-30 02:16:31.000 211 21210.90 89.17 42879.34 47838.75 2015-07-30 02:16:32.000 211 21210.94 89.16 42879.39 47838.77 2015-07-30 02:16:33.000 211 21210.95 89.17 42879.35 47838.78 2015-07-30 02:16:34.000 211 21210.93 89.17 42879.34 47838.80 2015-07-30 02:16:35.000 211 21210.94 89.18 42879.33 47838.79 2015-07-30 02:16:36.000 211 21210.97 89.15 42879.33 47838.80 2015-07-30 02:16:37.000 211 21210.97 89.12 42879.36 47838.81 2015-07-30 02:16:38.000 211 21211.01 89.10 42879.36 47838.83 2015-07-30 02:16:39.000 211 21210.99 89.07 42879.40 47838.82 2015-07-30 02:16:40.000 211 21210.99 89.04 42879.39 47838.85 2015-07-30 02:16:41.000 211 21211.00 89.06 42879.39 47838.87 2015-07-30 02:16:42.000 211 21211.01 89.05 42879.44 47838.87 2015-07-30 02:16:43.000 211 21211.00 89.02 42879.42 47838.88 2015-07-30 02:16:44.000 211 21211.00 89.03 42879.39 47838.89 2015-07-30 02:16:45.000 211 21211.00 89.06 42879.43 47838.90 2015-07-30 02:16:46.000 211 21211.00 89.08 42879.44 47838.89 2015-07-30 02:16:47.000 211 21211.01 89.06 42879.45 47838.88 2015-07-30 02:16:48.000 211 21211.05 89.05 42879.41 47838.88 2015-07-30 02:16:49.000 211 21211.05 89.05 42879.39 47838.87 2015-07-30 02:16:50.000 211 21211.03 89.03 42879.42 47838.87 2015-07-30 02:16:51.000 211 21211.01 89.04 42879.43 47838.88 2015-07-30 02:16:52.000 211 21211.02 89.06 42879.40 47838.87 2015-07-30 02:16:53.000 211 21210.99 89.07 42879.41 47838.87 2015-07-30 02:16:54.000 211 21210.98 89.07 42879.41 47838.86 2015-07-30 02:16:55.000 211 21210.99 89.04 42879.40 47838.86 2015-07-30 02:16:56.000 211 21210.95 89.04 42879.39 47838.84 2015-07-30 02:16:57.000 211 21210.93 89.08 42879.40 47838.85 2015-07-30 02:16:58.000 211 21210.94 89.06 42879.39 47838.81 2015-07-30 02:16:59.000 211 21210.91 89.09 42879.39 47838.81 2015-07-30 02:17:00.000 211 21210.90 89.13 42879.36 47838.79 2015-07-30 02:17:01.000 211 21210.90 89.14 42879.36 47838.77 2015-07-30 02:17:02.000 211 21210.90 89.13 42879.33 47838.73 2015-07-30 02:17:03.000 211 21210.87 89.16 42879.35 47838.71 2015-07-30 02:17:04.000 211 21210.87 89.16 42879.31 47838.71 2015-07-30 02:17:05.000 211 21210.88 89.17 42879.27 47838.70 2015-07-30 02:17:06.000 211 21210.86 89.17 42879.27 47838.68 2015-07-30 02:17:07.000 211 21210.86 89.19 42879.26 47838.68 2015-07-30 02:17:08.000 211 21210.84 89.21 42879.23 47838.67 2015-07-30 02:17:09.000 211 21210.84 89.21 42879.24 47838.66 2015-07-30 02:17:10.000 211 21210.83 89.19 42879.24 47838.64 2015-07-30 02:17:11.000 211 21210.86 89.19 42879.23 47838.65 2015-07-30 02:17:12.000 211 21210.88 89.21 42879.19 47838.65 2015-07-30 02:17:13.000 211 21210.87 89.22 42879.25 47838.64 2015-07-30 02:17:14.000 211 21210.87 89.23 42879.24 47838.66 2015-07-30 02:17:15.000 211 21210.89 89.23 42879.22 47838.64 2015-07-30 02:17:16.000 211 21210.90 89.24 42879.24 47838.65 2015-07-30 02:17:17.000 211 21210.90 89.25 42879.24 47838.66 2015-07-30 02:17:18.000 211 21210.90 89.25 42879.22 47838.65 2015-07-30 02:17:19.000 211 21210.89 89.28 42879.22 47838.64 2015-07-30 02:17:20.000 211 21210.89 89.28 42879.22 47838.66 2015-07-30 02:17:21.000 211 21210.89 89.29 42879.22 47838.64 2015-07-30 02:17:22.000 211 21210.87 89.32 42879.21 47838.65 2015-07-30 02:17:23.000 211 21210.84 89.42 42879.17 47838.61 2015-07-30 02:17:24.000 211 21210.82 89.54 42879.09 47838.59 2015-07-30 02:17:25.000 211 21210.83 89.61 42879.00 47838.48 2015-07-30 02:17:26.000 211 21210.79 89.63 42878.99 47838.41 2015-07-30 02:17:27.000 211 21210.77 89.63 42878.95 47838.36 2015-07-30 02:17:28.000 211 21210.79 89.64 42878.92 47838.30 2015-07-30 02:17:29.000 211 21210.79 89.63 42878.87 47838.29 2015-07-30 02:17:30.000 211 21210.79 89.64 42878.83 47838.27 2015-07-30 02:17:31.000 211 21210.79 89.66 42878.84 47838.25 2015-07-30 02:17:32.000 211 21210.81 89.68 42878.82 47838.24 2015-07-30 02:17:33.000 211 21210.81 89.67 42878.80 47838.22 2015-07-30 02:17:34.000 211 21210.81 89.66 42878.79 47838.22 2015-07-30 02:17:35.000 211 21210.77 89.64 42878.78 47838.22 2015-07-30 02:17:36.000 211 21210.80 89.65 42878.82 47838.22 2015-07-30 02:17:37.000 211 21210.85 89.66 42878.78 47838.22 2015-07-30 02:17:38.000 211 21210.85 89.67 42878.77 47838.24 2015-07-30 02:17:39.000 211 21210.88 89.67 42878.75 47838.22 2015-07-30 02:17:40.000 211 21210.88 89.70 42878.75 47838.22 2015-07-30 02:17:41.000 211 21210.84 89.79 42878.71 47838.22 2015-07-30 02:17:42.000 211 21210.82 89.88 42878.66 47838.18 2015-07-30 02:17:43.000 211 21210.82 89.90 42878.60 47838.12 2015-07-30 02:17:44.000 211 21210.84 89.91 42878.55 47838.05 2015-07-30 02:17:45.000 211 21210.84 89.89 42878.51 47838.02 2015-07-30 02:17:46.000 211 21210.82 89.88 42878.48 47838.01 2015-07-30 02:17:47.000 211 21210.83 89.86 42878.48 47837.98 2015-07-30 02:17:48.000 211 21210.86 89.86 42878.50 47837.98 2015-07-30 02:17:49.000 211 21210.86 89.86 42878.48 47837.97 2015-07-30 02:17:50.000 211 21210.87 89.84 42878.48 47837.97 2015-07-30 02:17:51.000 211 21210.88 89.84 42878.47 47837.97 2015-07-30 02:17:52.000 211 21210.89 89.84 42878.49 47837.96 2015-07-30 02:17:53.000 211 21210.91 89.81 42878.50 47837.97 2015-07-30 02:17:54.000 211 21210.89 89.81 42878.50 47838.00 2015-07-30 02:17:55.000 211 21210.89 89.81 42878.50 47837.99 2015-07-30 02:17:56.000 211 21210.90 89.79 42878.47 47837.99 2015-07-30 02:17:57.000 211 21210.92 89.79 42878.50 47838.00 2015-07-30 02:17:58.000 211 21210.91 89.80 42878.49 47838.02 2015-07-30 02:17:59.000 211 21210.94 89.79 42878.47 47838.03 2015-07-30 02:18:00.000 211 21210.95 89.76 42878.47 47838.03 2015-07-30 02:18:01.000 211 21210.97 89.77 42878.48 47838.00 2015-07-30 02:18:02.000 211 21210.98 89.77 42878.51 47838.02 2015-07-30 02:18:03.000 211 21211.00 89.78 42878.53 47838.04 2015-07-30 02:18:04.000 211 21211.01 89.80 42878.48 47838.04 2015-07-30 02:18:05.000 211 21211.02 89.80 42878.50 47838.04 2015-07-30 02:18:06.000 211 21211.05 89.80 42878.46 47838.04 2015-07-30 02:18:07.000 211 21211.07 89.77 42878.47 47838.04 2015-07-30 02:18:08.000 211 21211.06 89.74 42878.47 47838.04 2015-07-30 02:18:09.000 211 21211.08 89.71 42878.47 47838.06 2015-07-30 02:18:10.000 211 21211.12 89.65 42878.50 47838.08 2015-07-30 02:18:11.000 211 21211.15 89.60 42878.55 47838.12 2015-07-30 02:18:12.000 211 21211.14 89.57 42878.62 47838.17 2015-07-30 02:18:13.000 211 21211.16 89.55 42878.65 47838.20 2015-07-30 02:18:14.000 211 21211.17 89.56 42878.63 47838.24 2015-07-30 02:18:15.000 211 21211.16 89.63 42878.66 47838.25 2015-07-30 02:18:16.000 211 21211.13 89.71 42878.58 47838.23 2015-07-30 02:18:17.000 211 21211.13 89.74 42878.54 47838.17 2015-07-30 02:18:18.000 211 21211.12 89.72 42878.51 47838.15 2015-07-30 02:18:19.000 211 21211.13 89.72 42878.53 47838.12 2015-07-30 02:18:20.000 211 21211.13 89.72 42878.51 47838.11 2015-07-30 02:18:21.000 211 21211.12 89.68 42878.49 47838.08 2015-07-30 02:18:22.000 211 21211.11 89.62 42878.48 47838.10 2015-07-30 02:18:23.000 211 21211.08 89.60 42878.52 47838.11 2015-07-30 02:18:24.000 211 21211.10 89.59 42878.54 47838.15 2015-07-30 02:18:25.000 211 21211.11 89.53 42878.58 47838.12 2015-07-30 02:18:26.000 211 21211.10 89.51 42878.61 47838.17 2015-07-30 02:18:27.000 211 21211.13 89.48 42878.63 47838.19 2015-07-30 02:18:28.000 211 21211.18 89.45 42878.63 47838.22 2015-07-30 02:18:29.000 211 21211.23 89.42 42878.66 47838.28 2015-07-30 02:18:30.000 211 21211.24 89.40 42878.71 47838.31 2015-07-30 02:18:31.000 211 21211.26 89.41 42878.77 47838.35 2015-07-30 02:18:32.000 211 21211.25 89.41 42878.74 47838.37 2015-07-30 02:18:33.000 211 21211.27 89.41 42878.78 47838.39 2015-07-30 02:18:34.000 211 21211.26 89.39 42878.82 47838.41 2015-07-30 02:18:35.000 211 21211.26 89.37 42878.85 47838.41 2015-07-30 02:18:36.000 211 21211.26 89.40 42878.83 47838.44 2015-07-30 02:18:37.000 211 21211.24 89.43 42878.82 47838.45 2015-07-30 02:18:38.000 211 21211.25 89.45 42878.81 47838.47 2015-07-30 02:18:39.000 211 21211.27 89.46 42878.85 47838.46 2015-07-30 02:18:40.000 211 21211.23 89.46 42878.84 47838.47 2015-07-30 02:18:41.000 211 21211.18 89.48 42878.86 47838.45 2015-07-30 02:18:42.000 211 21211.15 89.51 42878.80 47838.43 2015-07-30 02:18:43.000 211 21211.16 89.55 42878.79 47838.40 2015-07-30 02:18:44.000 211 21211.16 89.57 42878.81 47838.37 2015-07-30 02:18:45.000 211 21211.18 89.60 42878.76 47838.35 2015-07-30 02:18:46.000 211 21211.17 89.60 42878.75 47838.34 2015-07-30 02:18:47.000 211 21211.16 89.59 42878.73 47838.32 2015-07-30 02:18:48.000 211 21211.16 89.56 42878.75 47838.34 2015-07-30 02:18:49.000 211 21211.16 89.55 42878.77 47838.30 2015-07-30 02:18:50.000 211 21211.16 89.56 42878.77 47838.33 2015-07-30 02:18:51.000 211 21211.15 89.56 42878.77 47838.34 2015-07-30 02:18:52.000 211 21211.18 89.56 42878.75 47838.33 2015-07-30 02:18:53.000 211 21211.19 89.58 42878.74 47838.34 2015-07-30 02:18:54.000 211 21211.20 89.58 42878.79 47838.37 2015-07-30 02:18:55.000 211 21211.20 89.57 42878.81 47838.35 2015-07-30 02:18:56.000 211 21211.21 89.58 42878.78 47838.38 2015-07-30 02:18:57.000 211 21211.21 89.58 42878.76 47838.38 2015-07-30 02:18:58.000 211 21211.21 89.59 42878.79 47838.38 2015-07-30 02:18:59.000 211 21211.22 89.59 42878.80 47838.38 2015-07-30 02:19:00.000 211 21211.22 89.61 42878.78 47838.38 2015-07-30 02:19:01.000 211 21211.22 89.60 42878.77 47838.41 2015-07-30 02:19:02.000 211 21211.24 89.63 42878.78 47838.38 2015-07-30 02:19:03.000 211 21211.26 89.63 42878.74 47838.38 2015-07-30 02:19:04.000 211 21211.26 89.64 42878.76 47838.40 2015-07-30 02:19:05.000 211 21211.26 89.65 42878.78 47838.39 2015-07-30 02:19:06.000 211 21211.24 89.65 42878.78 47838.37 2015-07-30 02:19:07.000 211 21211.24 89.65 42878.79 47838.38 2015-07-30 02:19:08.000 211 21211.28 89.66 42878.77 47838.38 2015-07-30 02:19:09.000 211 21211.28 89.67 42878.72 47838.40 2015-07-30 02:19:10.000 211 21211.28 89.67 42878.73 47838.40 2015-07-30 02:19:11.000 211 21211.29 89.67 42878.75 47838.39 2015-07-30 02:19:12.000 211 21211.28 89.66 42878.74 47838.39 2015-07-30 02:19:13.000 211 21211.30 89.65 42878.75 47838.39 2015-07-30 02:19:14.000 211 21211.27 89.64 42878.76 47838.39 2015-07-30 02:19:15.000 211 21211.32 89.61 42878.76 47838.41 2015-07-30 02:19:16.000 211 21211.39 89.59 42878.79 47838.47 2015-07-30 02:19:17.000 211 21211.41 89.58 42878.82 47838.45 2015-07-30 02:19:18.000 211 21211.40 89.58 42878.83 47838.51 2015-07-30 02:19:19.000 211 21211.43 89.59 42878.83 47838.51 2015-07-30 02:19:20.000 211 21211.42 89.60 42878.82 47838.52 2015-07-30 02:19:21.000 211 21211.42 89.61 42878.82 47838.54 2015-07-30 02:19:22.000 211 21211.41 89.64 42878.82 47838.51 2015-07-30 02:19:23.000 211 21211.44 89.64 42878.82 47838.55 2015-07-30 02:19:24.000 211 21211.43 89.64 42878.83 47838.53 2015-07-30 02:19:25.000 211 21211.46 89.68 42878.86 47838.54 2015-07-30 02:19:26.000 211 21211.45 89.70 42878.85 47838.56 2015-07-30 02:19:27.000 211 21211.45 89.71 42878.83 47838.54 2015-07-30 02:19:28.000 211 21211.42 89.73 42878.85 47838.54 2015-07-30 02:19:29.000 211 21211.40 89.74 42878.82 47838.54 2015-07-30 02:19:30.000 211 21211.41 89.75 42878.81 47838.49 2015-07-30 02:19:31.000 211 21211.41 89.76 42878.79 47838.51 2015-07-30 02:19:32.000 211 21211.40 89.76 42878.79 47838.48 2015-07-30 02:19:33.000 211 21211.41 89.78 42878.79 47838.49 2015-07-30 02:19:34.000 211 21211.42 89.77 42878.80 47838.48 2015-07-30 02:19:35.000 211 21211.43 89.71 42878.82 47838.48 2015-07-30 02:19:36.000 211 21211.44 89.72 42878.83 47838.51 2015-07-30 02:19:37.000 211 21211.46 89.71 42878.85 47838.50 2015-07-30 02:19:38.000 211 21211.48 89.70 42878.85 47838.54 2015-07-30 02:19:39.000 211 21211.49 89.72 42878.86 47838.56 2015-07-30 02:19:40.000 211 21211.50 89.68 42878.88 47838.54 2015-07-30 02:19:41.000 211 21211.53 89.68 42878.89 47838.61 2015-07-30 02:19:42.000 211 21211.55 89.66 42878.93 47838.62 2015-07-30 02:19:43.000 211 21211.56 89.64 42878.93 47838.63 2015-07-30 02:19:44.000 211 21211.53 89.65 42878.93 47838.64 2015-07-30 02:19:45.000 211 21211.56 89.65 42878.97 47838.67 2015-07-30 02:19:46.000 211 21211.56 89.65 42878.98 47838.70 2015-07-30 02:19:47.000 211 21211.57 89.66 42878.98 47838.72 2015-07-30 02:19:48.000 211 21211.60 89.62 42878.97 47838.75 2015-07-30 02:19:49.000 211 21211.60 89.62 42879.01 47838.75 2015-07-30 02:19:50.000 211 21211.61 89.62 42879.02 47838.78 2015-07-30 02:19:51.000 211 21211.61 89.60 42879.04 47838.80 2015-07-30 02:19:52.000 211 21211.66 89.57 42879.08 47838.80 2015-07-30 02:19:53.000 211 21211.68 89.56 42879.10 47838.86 2015-07-30 02:19:54.000 211 21211.66 89.54 42879.13 47838.89 2015-07-30 02:19:55.000 211 21211.68 89.54 42879.15 47838.93 2015-07-30 02:19:56.000 211 21211.69 89.53 42879.20 47838.94 2015-07-30 02:19:57.000 211 21211.71 89.51 42879.22 47838.97 2015-07-30 02:19:58.000 211 21211.74 89.50 42879.22 47838.98 2015-07-30 02:19:59.000 211 21211.76 89.49 42879.25 47839.01 2015-07-30 02:20:00.000 211 21211.77 89.51 42879.27 47839.03 2015-07-30 02:20:01.000 211 21211.78 89.53 42879.29 47839.06 2015-07-30 02:20:02.000 211 21211.78 89.52 42879.26 47839.05 2015-07-30 02:20:03.000 211 21211.79 89.52 42879.28 47839.08 2015-07-30 02:20:04.000 211 21211.83 89.51 42879.32 47839.10 2015-07-30 02:20:05.000 211 21211.81 89.50 42879.35 47839.11 2015-07-30 02:20:06.000 211 21211.81 89.50 42879.33 47839.13 2015-07-30 02:20:07.000 211 21211.83 89.49 42879.33 47839.15 2015-07-30 02:20:08.000 211 21211.84 89.49 42879.31 47839.13 2015-07-30 02:20:09.000 211 21211.83 89.49 42879.28 47839.14 2015-07-30 02:20:10.000 211 21211.86 89.48 42879.29 47839.16 2015-07-30 02:20:11.000 211 21211.86 89.51 42879.31 47839.15 2015-07-30 02:20:12.000 211 21211.88 89.51 42879.32 47839.12 2015-07-30 02:20:13.000 211 21211.86 89.56 42879.32 47839.13 2015-07-30 02:20:14.000 211 21211.88 89.57 42879.28 47839.15 2015-07-30 02:20:15.000 211 21211.88 89.57 42879.27 47839.13 2015-07-30 02:20:16.000 211 21211.91 89.58 42879.28 47839.12 2015-07-30 02:20:17.000 211 21211.93 89.59 42879.28 47839.11 2015-07-30 02:20:18.000 211 21211.91 89.58 42879.26 47839.12 2015-07-30 02:20:19.000 211 21211.90 89.59 42879.25 47839.10 2015-07-30 02:20:20.000 211 21211.93 89.61 42879.23 47839.09 2015-07-30 02:20:21.000 211 21211.91 89.62 42879.21 47839.09 2015-07-30 02:20:22.000 211 21211.87 89.61 42879.20 47839.10 2015-07-30 02:20:23.000 211 21211.90 89.62 42879.21 47839.08 2015-07-30 02:20:24.000 211 21211.86 89.61 42879.25 47839.07 2015-07-30 02:20:25.000 211 21211.85 89.60 42879.24 47839.08 2015-07-30 02:20:26.000 211 21211.86 89.61 42879.23 47839.07 2015-07-30 02:20:27.000 211 21211.84 89.64 42879.21 47839.07 2015-07-30 02:20:28.000 211 21211.81 89.66 42879.17 47839.05 2015-07-30 02:20:29.000 211 21211.78 89.67 42879.14 47839.02 2015-07-30 02:20:30.000 211 21211.77 89.67 42879.16 47839.00 2015-07-30 02:20:31.000 211 21211.74 89.68 42879.13 47838.98 2015-07-30 02:20:32.000 211 21211.72 89.71 42879.13 47838.93 2015-07-30 02:20:33.000 211 21211.72 89.72 42879.06 47838.93 2015-07-30 02:20:34.000 211 21211.70 89.74 42879.04 47838.88 2015-07-30 02:20:35.000 211 21211.69 89.78 42879.07 47838.86 2015-07-30 02:20:36.000 211 21211.67 89.80 42879.05 47838.85 2015-07-30 02:20:37.000 211 21211.67 89.83 42879.02 47838.83 2015-07-30 02:20:38.000 211 21211.65 89.86 42878.99 47838.81 2015-07-30 02:20:39.000 211 21211.62 89.84 42879.00 47838.79 2015-07-30 02:20:40.000 211 21211.62 89.86 42878.97 47838.75 2015-07-30 02:20:41.000 211 21211.59 89.92 42878.93 47838.72 2015-07-30 02:20:42.000 211 21211.56 89.97 42878.86 47838.69 2015-07-30 02:20:43.000 211 21211.54 90.02 42878.83 47838.63 2015-07-30 02:20:44.000 211 21211.56 90.00 42878.77 47838.60 2015-07-30 02:20:45.000 211 21211.52 89.99 42878.76 47838.54 2015-07-30 02:20:46.000 211 21211.55 89.98 42878.78 47838.56 2015-07-30 02:20:47.000 211 21211.57 89.94 42878.78 47838.55 2015-07-30 02:20:48.000 211 21211.57 89.91 42878.81 47838.57 2015-07-30 02:20:49.000 211 21211.55 89.95 42878.82 47838.59 2015-07-30 02:20:50.000 211 21211.54 89.96 42878.83 47838.60 2015-07-30 02:20:51.000 211 21211.54 89.95 42878.83 47838.61 2015-07-30 02:20:52.000 211 21211.56 89.97 42878.83 47838.61 2015-07-30 02:20:53.000 211 21211.52 89.99 42878.82 47838.60 2015-07-30 02:20:54.000 211 21211.53 90.00 42878.85 47838.60 2015-07-30 02:20:55.000 211 21211.51 90.01 42878.80 47838.58 2015-07-30 02:20:56.000 211 21211.50 90.02 42878.82 47838.58 2015-07-30 02:20:57.000 211 21211.52 90.02 42878.87 47838.59 2015-07-30 02:20:58.000 211 21211.52 90.07 42878.85 47838.57 2015-07-30 02:20:59.000 211 21211.49 90.11 42878.83 47838.57 2015-07-30 02:21:00.000 211 21211.46 90.12 42878.80 47838.54 2015-07-30 02:21:01.000 211 21211.44 90.13 42878.81 47838.55 2015-07-30 02:21:02.000 211 21211.43 90.14 42878.81 47838.52 2015-07-30 02:21:03.000 211 21211.44 90.13 42878.79 47838.52 2015-07-30 02:21:04.000 211 21211.45 90.14 42878.78 47838.52 2015-07-30 02:21:05.000 211 21211.45 90.17 42878.78 47838.52 2015-07-30 02:21:06.000 211 21211.46 90.16 42878.78 47838.53 2015-07-30 02:21:07.000 211 21211.46 90.19 42878.76 47838.49 2015-07-30 02:21:08.000 211 21211.42 90.23 42878.75 47838.50 2015-07-30 02:21:09.000 211 21211.42 90.23 42878.75 47838.49 2015-07-30 02:21:10.000 211 21211.42 90.24 42878.76 47838.49 2015-07-30 02:21:11.000 211 21211.44 90.28 42878.74 47838.47 2015-07-30 02:21:12.000 211 21211.47 90.29 42878.76 47838.48 2015-07-30 02:21:13.000 211 21211.42 90.29 42878.73 47838.49 2015-07-30 02:21:14.000 211 21211.42 90.30 42878.72 47838.47 2015-07-30 02:21:15.000 211 21211.43 90.33 42878.72 47838.47 2015-07-30 02:21:16.000 211 21211.44 90.33 42878.71 47838.46 2015-07-30 02:21:17.000 211 21211.46 90.35 42878.71 47838.46 2015-07-30 02:21:18.000 211 21211.47 90.37 42878.72 47838.44 2015-07-30 02:21:19.000 211 21211.48 90.36 42878.71 47838.48 2015-07-30 02:21:20.000 211 21211.47 90.35 42878.69 47838.44 2015-07-30 02:21:21.000 211 21211.46 90.35 42878.72 47838.45 2015-07-30 02:21:22.000 211 21211.46 90.38 42878.73 47838.45 2015-07-30 02:21:23.000 211 21211.46 90.38 42878.71 47838.47 2015-07-30 02:21:24.000 211 21211.47 90.37 42878.72 47838.45 2015-07-30 02:21:25.000 211 21211.49 90.39 42878.72 47838.47 2015-07-30 02:21:26.000 211 21211.49 90.41 42878.69 47838.45 2015-07-30 02:21:27.000 211 21211.48 90.40 42878.69 47838.46 2015-07-30 02:21:28.000 211 21211.49 90.41 42878.68 47838.45 2015-07-30 02:21:29.000 211 21211.49 90.42 42878.70 47838.46 2015-07-30 02:21:30.000 211 21211.45 90.42 42878.72 47838.47 2015-07-30 02:21:31.000 211 21211.46 90.43 42878.72 47838.46 2015-07-30 02:21:32.000 211 21211.47 90.44 42878.70 47838.44 2015-07-30 02:21:33.000 211 21211.44 90.47 42878.68 47838.46 2015-07-30 02:21:34.000 211 21211.42 90.44 42878.71 47838.46 2015-07-30 02:21:35.000 211 21211.44 90.43 42878.70 47838.46 2015-07-30 02:21:36.000 211 21211.48 90.43 42878.70 47838.48 2015-07-30 02:21:37.000 211 21211.50 90.46 42878.73 47838.47 2015-07-30 02:21:38.000 211 21211.52 90.46 42878.73 47838.52 2015-07-30 02:21:39.000 211 21211.54 90.48 42878.73 47838.50 2015-07-30 02:21:40.000 211 21211.57 90.50 42878.70 47838.54 2015-07-30 02:21:41.000 211 21211.57 90.51 42878.70 47838.52 2015-07-30 02:21:42.000 211 21211.57 90.51 42878.69 47838.54 2015-07-30 02:21:43.000 211 21211.56 90.52 42878.69 47838.51 2015-07-30 02:21:44.000 211 21211.56 90.56 42878.64 47838.52 2015-07-30 02:21:45.000 211 21211.51 90.59 42878.65 47838.51 2015-07-30 02:21:46.000 211 21211.46 90.62 42878.65 47838.47 2015-07-30 02:21:47.000 211 21211.44 90.63 42878.63 47838.44 2015-07-30 02:21:48.000 211 21211.41 90.64 42878.64 47838.39 2015-07-30 02:21:49.000 211 21211.41 90.63 42878.65 47838.40 2015-07-30 02:21:50.000 211 21211.39 90.65 42878.65 47838.37 2015-07-30 02:21:51.000 211 21211.37 90.65 42878.63 47838.37 2015-07-30 02:21:52.000 211 21211.35 90.64 42878.64 47838.37 2015-07-30 02:21:53.000 211 21211.36 90.63 42878.65 47838.37 2015-07-30 02:21:54.000 211 21211.35 90.65 42878.67 47838.36 2015-07-30 02:21:55.000 211 21211.36 90.64 42878.66 47838.37 2015-07-30 02:21:56.000 211 21211.35 90.66 42878.68 47838.36 2015-07-30 02:21:57.000 211 21211.33 90.67 42878.68 47838.35 2015-07-30 02:21:58.000 211 21211.32 90.68 42878.66 47838.35 2015-07-30 02:21:59.000 211 21211.30 90.69 42878.67 47838.35 2015-07-30 02:22:00.000 211 21211.29 90.69 42878.66 47838.37 2015-07-30 02:22:01.000 211 21211.30 90.68 42878.67 47838.35 2015-07-30 02:22:02.000 211 21211.30 90.67 42878.69 47838.34 2015-07-30 02:22:03.000 211 21211.27 90.67 42878.65 47838.34 2015-07-30 02:22:04.000 211 21211.26 90.66 42878.64 47838.33 2015-07-30 02:22:05.000 211 21211.23 90.66 42878.65 47838.33 2015-07-30 02:22:06.000 211 21211.23 90.68 42878.64 47838.34 2015-07-30 02:22:07.000 211 21211.21 90.70 42878.65 47838.33 2015-07-30 02:22:08.000 211 21211.20 90.71 42878.69 47838.34 2015-07-30 02:22:09.000 211 21211.21 90.75 42878.68 47838.35 2015-07-30 02:22:10.000 211 21211.19 90.76 42878.68 47838.32 2015-07-30 02:22:11.000 211 21211.20 90.75 42878.68 47838.32 2015-07-30 02:22:12.000 211 21211.17 90.77 42878.67 47838.33 2015-07-30 02:22:13.000 211 21211.11 90.86 42878.65 47838.29 2015-07-30 02:22:14.000 211 21211.10 90.92 42878.63 47838.24 2015-07-30 02:22:15.000 211 21211.06 90.96 42878.61 47838.20 2015-07-30 02:22:16.000 211 21211.02 90.97 42878.56 47838.15 2015-07-30 02:22:17.000 211 21211.02 90.96 42878.56 47838.10 2015-07-30 02:22:18.000 211 21210.98 90.99 42878.51 47838.08 2015-07-30 02:22:19.000 211 21210.98 90.99 42878.47 47838.06 2015-07-30 02:22:20.000 211 21210.96 91.02 42878.48 47838.03 2015-07-30 02:22:21.000 211 21210.94 91.05 42878.49 47838.01 2015-07-30 02:22:22.000 211 21210.96 91.00 42878.47 47838.03 2015-07-30 02:22:23.000 211 21210.95 91.00 42878.47 47838.00 2015-07-30 02:22:24.000 211 21210.94 91.03 42878.47 47838.00 2015-07-30 02:22:25.000 211 21210.93 91.05 42878.47 47838.00 2015-07-30 02:22:26.000 211 21210.93 91.03 42878.47 47838.00 2015-07-30 02:22:27.000 211 21210.92 91.03 42878.45 47837.99 2015-07-30 02:22:28.000 211 21210.89 91.03 42878.46 47838.00 2015-07-30 02:22:29.000 211 21210.90 91.04 42878.47 47837.99 2015-07-30 02:22:30.000 211 21210.90 91.05 42878.44 47837.98 2015-07-30 02:22:31.000 211 21210.92 91.05 42878.45 47838.02 2015-07-30 02:22:32.000 211 21210.88 91.06 42878.47 47838.01 2015-07-30 02:22:33.000 211 21210.90 91.02 42878.52 47838.01 2015-07-30 02:22:34.000 211 21210.93 90.97 42878.54 47838.04 2015-07-30 02:22:35.000 211 21210.96 90.93 42878.54 47838.07 2015-07-30 02:22:36.000 211 21210.98 90.91 42878.58 47838.12 2015-07-30 02:22:37.000 211 21210.97 90.93 42878.62 47838.13 2015-07-30 02:22:38.000 211 21210.98 90.95 42878.65 47838.19 2015-07-30 02:22:39.000 211 21210.94 90.98 42878.67 47838.20 2015-07-30 02:22:40.000 211 21210.93 91.01 42878.70 47838.20 2015-07-30 02:22:41.000 211 21210.92 91.08 42878.65 47838.19 2015-07-30 02:22:42.000 211 21210.90 91.08 42878.63 47838.16 2015-07-30 02:22:43.000 211 21210.90 91.07 42878.61 47838.17 2015-07-30 02:22:44.000 211 21210.91 91.07 42878.65 47838.16 2015-07-30 02:22:45.000 211 21210.90 91.08 42878.64 47838.15 2015-07-30 02:22:46.000 211 21210.90 91.06 42878.66 47838.16 2015-07-30 02:22:47.000 211 21210.86 91.08 42878.68 47838.18 2015-07-30 02:22:48.000 211 21210.84 91.13 42878.69 47838.17 2015-07-30 02:22:49.000 211 21210.83 91.17 42878.68 47838.19 2015-07-30 02:22:50.000 211 21210.81 91.19 42878.69 47838.16 2015-07-30 02:22:51.000 211 21210.76 91.22 42878.70 47838.16 2015-07-30 02:22:52.000 211 21210.73 91.21 42878.68 47838.14 2015-07-30 02:22:53.000 211 21210.74 91.22 42878.67 47838.17 2015-07-30 02:22:54.000 211 21210.74 91.25 42878.67 47838.15 2015-07-30 02:22:55.000 211 21210.72 91.26 42878.67 47838.12 2015-07-30 02:22:56.000 211 21210.72 91.30 42878.69 47838.13 2015-07-30 02:22:57.000 211 21210.72 91.29 42878.69 47838.11 2015-07-30 02:22:58.000 211 21210.70 91.32 42878.67 47838.12 2015-07-30 02:22:59.000 211 21210.66 91.38 42878.64 47838.09 2015-07-30 02:23:00.000 211 21210.63 91.44 42878.63 47838.08 2015-07-30 02:23:01.000 211 21210.61 91.48 42878.62 47838.02 2015-07-30 02:23:02.000 211 21210.63 91.49 42878.57 47838.01 2015-07-30 02:23:03.000 211 21210.65 91.50 42878.55 47837.97 2015-07-30 02:23:04.000 211 21210.65 91.52 42878.55 47837.96 2015-07-30 02:23:05.000 211 21210.66 91.51 42878.53 47837.95 2015-07-30 02:23:06.000 211 21210.66 91.50 42878.51 47837.93 2015-07-30 02:23:07.000 211 21210.66 91.46 42878.51 47837.94 2015-07-30 02:23:08.000 211 21210.67 91.46 42878.53 47837.97 2015-07-30 02:23:09.000 211 21210.68 91.44 42878.52 47837.98 2015-07-30 02:23:10.000 211 21210.69 91.44 42878.52 47837.97 2015-07-30 02:23:11.000 211 21210.69 91.44 42878.54 47837.98 2015-07-30 02:23:12.000 211 21210.70 91.46 42878.56 47838.01 2015-07-30 02:23:13.000 211 21210.70 91.44 42878.58 47838.02 2015-07-30 02:23:14.000 211 21210.71 91.42 42878.61 47838.03 2015-07-30 02:23:15.000 211 21210.73 91.41 42878.58 47838.04 2015-07-30 02:23:16.000 211 21210.71 91.43 42878.60 47838.07 2015-07-30 02:23:17.000 211 21210.71 91.42 42878.63 47838.05 2015-07-30 02:23:18.000 211 21210.74 91.42 42878.63 47838.07 2015-07-30 02:23:19.000 211 21210.72 91.42 42878.64 47838.10 2015-07-30 02:23:20.000 211 21210.71 91.39 42878.67 47838.12 2015-07-30 02:23:21.000 211 21210.71 91.38 42878.69 47838.11 2015-07-30 02:23:22.000 211 21210.71 91.42 42878.73 47838.13 2015-07-30 02:23:23.000 211 21210.71 91.42 42878.67 47838.14 2015-07-30 02:23:24.000 211 21210.74 91.42 42878.68 47838.14 2015-07-30 02:23:25.000 211 21210.73 91.40 42878.68 47838.13 2015-07-30 02:23:26.000 211 21210.74 91.39 42878.69 47838.16 2015-07-30 02:23:27.000 211 21210.73 91.40 42878.69 47838.16 2015-07-30 02:23:28.000 211 21210.74 91.42 42878.71 47838.16 2015-07-30 02:23:29.000 211 21210.73 91.42 42878.72 47838.17 2015-07-30 02:23:30.000 211 21210.74 91.41 42878.75 47838.18 2015-07-30 02:23:31.000 211 21210.74 91.41 42878.79 47838.18 2015-07-30 02:23:32.000 211 21210.73 91.42 42878.77 47838.18 2015-07-30 02:23:33.000 211 21210.73 91.43 42878.75 47838.19 2015-07-30 02:23:34.000 211 21210.74 91.43 42878.75 47838.20 2015-07-30 02:23:35.000 211 21210.73 91.43 42878.76 47838.20 2015-07-30 02:23:36.000 211 21210.73 91.44 42878.78 47838.18 2015-07-30 02:23:37.000 211 21210.73 91.46 42878.77 47838.20 2015-07-30 02:23:38.000 211 21210.74 91.48 42878.75 47838.19 2015-07-30 02:23:39.000 211 21210.74 91.48 42878.75 47838.20 2015-07-30 02:23:40.000 211 21210.77 91.48 42878.77 47838.19 2015-07-30 02:23:41.000 211 21210.73 91.49 42878.76 47838.20 2015-07-30 02:23:42.000 211 21210.75 91.49 42878.79 47838.19 2015-07-30 02:23:43.000 211 21210.75 91.50 42878.77 47838.22 2015-07-30 02:23:44.000 211 21210.75 91.52 42878.77 47838.18 2015-07-30 02:23:45.000 211 21210.73 91.55 42878.77 47838.19 2015-07-30 02:23:46.000 211 21210.71 91.55 42878.75 47838.20 2015-07-30 02:23:47.000 211 21210.71 91.57 42878.78 47838.18 2015-07-30 02:23:48.000 211 21210.72 91.57 42878.77 47838.18 2015-07-30 02:23:49.000 211 21210.68 91.58 42878.76 47838.18 2015-07-30 02:23:50.000 211 21210.68 91.58 42878.76 47838.17 2015-07-30 02:23:51.000 211 21210.68 91.59 42878.76 47838.15 2015-07-30 02:23:52.000 211 21210.69 91.60 42878.77 47838.16 2015-07-30 02:23:53.000 211 21210.66 91.59 42878.76 47838.17 2015-07-30 02:23:54.000 211 21210.66 91.59 42878.77 47838.17 2015-07-30 02:23:55.000 211 21210.66 91.58 42878.76 47838.16 2015-07-30 02:23:56.000 211 21210.64 91.61 42878.79 47838.15 2015-07-30 02:23:57.000 211 21210.62 91.62 42878.77 47838.17 2015-07-30 02:23:58.000 211 21210.62 91.62 42878.77 47838.15 2015-07-30 02:23:59.000 211 21210.62 91.65 42878.77 47838.16 2015-07-30 02:24:00.000 211 21210.62 91.67 42878.77 47838.14 2015-07-30 02:24:01.000 211 21210.64 91.66 42878.76 47838.13 2015-07-30 02:24:02.000 211 21210.62 91.68 42878.74 47838.13 2015-07-30 02:24:03.000 211 21210.62 91.68 42878.76 47838.13 2015-07-30 02:24:04.000 211 21210.64 91.67 42878.75 47838.13 2015-07-30 02:24:05.000 211 21210.62 91.67 42878.74 47838.14 2015-07-30 02:24:06.000 211 21210.60 91.70 42878.74 47838.14 2015-07-30 02:24:07.000 211 21210.63 91.71 42878.76 47838.15 2015-07-30 02:24:08.000 211 21210.62 91.71 42878.75 47838.15 2015-07-30 02:24:09.000 211 21210.64 91.71 42878.75 47838.13 2015-07-30 02:24:10.000 211 21210.65 91.71 42878.76 47838.14 2015-07-30 02:24:11.000 211 21210.62 91.74 42878.79 47838.14 2015-07-30 02:24:12.000 211 21210.61 91.79 42878.75 47838.13 2015-07-30 02:24:13.000 211 21210.59 91.82 42878.70 47838.12 2015-07-30 02:24:14.000 211 21210.57 91.83 42878.73 47838.08 2015-07-30 02:24:15.000 211 21210.56 91.84 42878.68 47838.08 2015-07-30 02:24:16.000 211 21210.56 91.86 42878.67 47838.05 2015-07-30 02:24:17.000 211 21210.56 91.89 42878.66 47838.04 2015-07-30 02:24:18.000 211 21210.58 91.89 42878.63 47838.02 2015-07-30 02:24:19.000 211 21210.63 91.78 42878.68 47838.03 2015-07-30 02:24:20.000 211 21210.67 91.75 42878.69 47838.05 2015-07-30 02:24:21.000 211 21210.67 91.74 42878.70 47838.11 2015-07-30 02:24:22.000 211 21210.69 91.77 42878.70 47838.12 2015-07-30 02:24:23.000 211 21210.69 91.80 42878.71 47838.13 2015-07-30 02:24:24.000 211 21210.70 91.80 42878.72 47838.16 2015-07-30 02:24:25.000 211 21210.70 91.80 42878.73 47838.16 2015-07-30 02:24:26.000 211 21210.72 91.80 42878.72 47838.14 2015-07-30 02:24:27.000 211 21210.77 91.79 42878.75 47838.18 2015-07-30 02:24:28.000 211 21210.84 91.76 42878.80 47838.19 2015-07-30 02:24:29.000 211 21210.84 91.78 42878.81 47838.22 2015-07-30 02:24:30.000 211 21210.87 91.80 42878.85 47838.29 2015-07-30 02:24:31.000 211 21210.88 91.78 42878.85 47838.30 2015-07-30 02:24:32.000 211 21210.89 91.81 42878.81 47838.32 2015-07-30 02:24:33.000 211 21210.90 91.83 42878.84 47838.33 2015-07-30 02:24:34.000 211 21210.90 91.86 42878.84 47838.34 2015-07-30 02:24:35.000 211 21210.86 91.88 42878.81 47838.33 2015-07-30 02:24:36.000 211 21210.83 91.90 42878.86 47838.34 2015-07-30 02:24:37.000 211 21210.81 91.93 42878.83 47838.31 2015-07-30 02:24:38.000 211 21210.78 91.95 42878.82 47838.30 2015-07-30 02:24:39.000 211 21210.77 91.95 42878.81 47838.28 2015-07-30 02:24:40.000 211 21210.74 91.94 42878.81 47838.26 2015-07-30 02:24:41.000 211 21210.73 91.96 42878.83 47838.26 2015-07-30 02:24:42.000 211 21210.71 91.96 42878.82 47838.25 2015-07-30 02:24:43.000 211 21210.72 91.95 42878.80 47838.22 2015-07-30 02:24:44.000 211 21210.73 91.96 42878.80 47838.21 2015-07-30 02:24:45.000 211 21210.73 91.93 42878.81 47838.23 2015-07-30 02:24:46.000 211 21210.73 91.95 42878.78 47838.20 2015-07-30 02:24:47.000 211 21210.71 91.94 42878.79 47838.21 2015-07-30 02:24:48.000 211 21210.70 91.95 42878.79 47838.19 2015-07-30 02:24:49.000 211 21210.70 91.94 42878.77 47838.19 2015-07-30 02:24:50.000 211 21210.69 91.96 42878.76 47838.19 2015-07-30 02:24:51.000 211 21210.68 91.99 42878.74 47838.18 2015-07-30 02:24:52.000 211 21210.68 92.00 42878.75 47838.15 2015-07-30 02:24:53.000 211 21210.68 92.02 42878.75 47838.13 2015-07-30 02:24:54.000 211 21210.66 92.04 42878.74 47838.13 2015-07-30 02:24:55.000 211 21210.65 92.04 42878.71 47838.13 2015-07-30 02:24:56.000 211 21210.65 92.05 42878.72 47838.11 2015-07-30 02:24:57.000 211 21210.65 92.06 42878.69 47838.11 2015-07-30 02:24:58.000 211 21210.62 92.10 42878.69 47838.09 2015-07-30 02:24:59.000 211 21210.62 92.09 42878.68 47838.05 2015-07-30 02:25:00.000 211 21210.60 92.09 42878.67 47838.06 2015-07-30 02:25:01.000 211 21210.56 92.13 42878.68 47838.03 2015-07-30 02:25:02.000 211 21210.54 92.14 42878.66 47838.01 2015-07-30 02:25:03.000 211 21210.50 92.13 42878.64 47838.00 2015-07-30 02:25:04.000 211 21210.51 92.12 42878.64 47837.98 2015-07-30 02:25:05.000 211 21210.51 92.11 42878.64 47837.96 2015-07-30 02:25:06.000 211 21210.50 92.12 42878.60 47837.97 2015-07-30 02:25:07.000 211 21210.52 92.12 42878.62 47837.98 2015-07-30 02:25:08.000 211 21210.50 92.13 42878.61 47837.93 2015-07-30 02:25:09.000 211 21210.47 92.12 42878.61 47837.93 2015-07-30 02:25:10.000 211 21210.44 92.13 42878.60 47837.91 2015-07-30 02:25:11.000 211 21210.44 92.12 42878.61 47837.91 2015-07-30 02:25:12.000 211 21210.41 92.12 42878.58 47837.92 2015-07-30 02:25:13.000 211 21210.42 92.08 42878.61 47837.91 2015-07-30 02:25:14.000 211 21210.44 92.05 42878.61 47837.91 2015-07-30 02:25:15.000 211 21210.45 92.05 42878.62 47837.92 2015-07-30 02:25:16.000 211 21210.46 92.05 42878.62 47837.92 2015-07-30 02:25:17.000 211 21210.47 92.08 42878.61 47837.92 2015-07-30 02:25:18.000 211 21210.44 92.09 42878.60 47837.91 2015-07-30 02:25:19.000 211 21210.43 92.12 42878.59 47837.90 2015-07-30 02:25:20.000 211 21210.44 92.12 42878.59 47837.90 2015-07-30 02:25:21.000 211 21210.41 92.12 42878.59 47837.88 2015-07-30 02:25:22.000 211 21210.40 92.12 42878.62 47837.89 2015-07-30 02:25:23.000 211 21210.43 92.08 42878.60 47837.87 2015-07-30 02:25:24.000 211 21210.45 92.07 42878.59 47837.91 2015-07-30 02:25:25.000 211 21210.47 92.07 42878.58 47837.91 2015-07-30 02:25:26.000 211 21210.46 92.08 42878.55 47837.91 2015-07-30 02:25:27.000 211 21210.46 92.10 42878.59 47837.92 2015-07-30 02:25:28.000 211 21210.47 92.09 42878.61 47837.92 2015-07-30 02:25:29.000 211 21210.47 92.07 42878.56 47837.92 2015-07-30 02:25:30.000 211 21210.45 92.07 42878.59 47837.93 2015-07-30 02:25:31.000 211 21210.47 92.07 42878.59 47837.90 2015-07-30 02:25:32.000 211 21210.47 92.10 42878.61 47837.93 2015-07-30 02:25:33.000 211 21210.47 92.09 42878.60 47837.91 2015-07-30 02:25:34.000 211 21210.47 92.10 42878.59 47837.93 2015-07-30 02:25:35.000 211 21210.48 92.11 42878.58 47837.90 2015-07-30 02:25:36.000 211 21210.51 92.11 42878.60 47837.90 2015-07-30 02:25:37.000 211 21210.50 92.08 42878.60 47837.89 2015-07-30 02:25:38.000 211 21210.50 92.08 42878.57 47837.89 2015-07-30 02:25:39.000 211 21210.48 92.12 42878.57 47837.90 2015-07-30 02:25:40.000 211 21210.47 92.11 42878.56 47837.88 2015-07-30 02:25:41.000 211 21210.49 92.08 42878.58 47837.90 2015-07-30 02:25:42.000 211 21210.49 92.08 42878.56 47837.91 2015-07-30 02:25:43.000 211 21210.47 92.08 42878.58 47837.89 2015-07-30 02:25:44.000 211 21210.49 92.08 42878.57 47837.93 2015-07-30 02:25:45.000 211 21210.49 92.07 42878.57 47837.89 2015-07-30 02:25:46.000 211 21210.47 92.09 42878.57 47837.90 2015-07-30 02:25:47.000 211 21210.45 92.12 42878.57 47837.91 2015-07-30 02:25:48.000 211 21210.44 92.14 42878.59 47837.89 2015-07-30 02:25:49.000 211 21210.43 92.17 42878.55 47837.85 2015-07-30 02:25:50.000 211 21210.46 92.14 42878.53 47837.86 2015-07-30 02:25:51.000 211 21210.46 92.16 42878.52 47837.84 2015-07-30 02:25:52.000 211 21210.45 92.15 42878.52 47837.87 2015-07-30 02:25:53.000 211 21210.45 92.15 42878.56 47837.87 2015-07-30 02:25:54.000 211 21210.46 92.15 42878.55 47837.86 2015-07-30 02:25:55.000 211 21210.48 92.14 42878.54 47837.87 2015-07-30 02:25:56.000 211 21210.48 92.14 42878.55 47837.88 2015-07-30 02:25:57.000 211 21210.48 92.15 42878.58 47837.87 2015-07-30 02:25:58.000 211 21210.46 92.15 42878.57 47837.87 2015-07-30 02:25:59.000 211 21210.48 92.15 42878.54 47837.89 2015-07-30 02:26:00.000 211 21210.48 92.14 42878.56 47837.90 2015-07-30 02:26:01.000 211 21210.46 92.12 42878.57 47837.91 2015-07-30 02:26:02.000 211 21210.50 92.10 42878.64 47837.92 2015-07-30 02:26:03.000 211 21210.54 92.05 42878.66 47837.96 2015-07-30 02:26:04.000 211 21210.57 92.00 42878.72 47838.02 2015-07-30 02:26:05.000 211 21210.63 91.97 42878.75 47838.08 2015-07-30 02:26:06.000 211 21210.66 91.94 42878.83 47838.13 2015-07-30 02:26:07.000 211 21210.69 91.90 42878.84 47838.20 2015-07-30 02:26:08.000 211 21210.74 91.89 42878.86 47838.23 2015-07-30 02:26:09.000 211 21210.76 91.89 42878.91 47838.32 2015-07-30 02:26:10.000 211 21210.76 91.88 42878.93 47838.33 2015-07-30 02:26:11.000 211 21210.80 91.88 42878.96 47838.36 2015-07-30 02:26:12.000 211 21210.79 91.91 42878.95 47838.37 2015-07-30 02:26:13.000 211 21210.74 92.00 42878.94 47838.37 2015-07-30 02:26:14.000 211 21210.71 92.07 42878.92 47838.34 2015-07-30 02:26:15.000 211 21210.69 92.11 42878.87 47838.30 2015-07-30 02:26:16.000 211 21210.68 92.10 42878.83 47838.24 2015-07-30 02:26:17.000 211 21210.66 92.11 42878.79 47838.18 2015-07-30 02:26:18.000 211 21210.69 92.10 42878.80 47838.17 2015-07-30 02:26:19.000 211 21210.72 92.06 42878.79 47838.18 2015-07-30 02:26:20.000 211 21210.73 92.02 42878.82 47838.17 2015-07-30 02:26:21.000 211 21210.71 92.01 42878.83 47838.20 2015-07-30 02:26:22.000 211 21210.69 92.02 42878.82 47838.21 2015-07-30 02:26:23.000 211 21210.68 92.05 42878.79 47838.19 2015-07-30 02:26:24.000 211 21210.69 92.04 42878.79 47838.18 2015-07-30 02:26:25.000 211 21210.72 92.01 42878.80 47838.20 2015-07-30 02:26:26.000 211 21210.75 91.97 42878.81 47838.23 2015-07-30 02:26:27.000 211 21210.77 91.97 42878.83 47838.23 2015-07-30 02:26:28.000 211 21210.75 91.97 42878.88 47838.26 2015-07-30 02:26:29.000 211 21210.79 91.92 42878.88 47838.28 2015-07-30 02:26:30.000 211 21210.82 91.90 42878.89 47838.30 2015-07-30 02:26:31.000 211 21210.82 91.87 42878.90 47838.30 2015-07-30 02:26:32.000 211 21210.83 91.85 42878.95 47838.35 2015-07-30 02:26:33.000 211 21210.86 91.80 42878.96 47838.34 2015-07-30 02:26:34.000 211 21210.84 91.82 42878.95 47838.38 2015-07-30 02:26:35.000 211 21210.82 91.85 42878.95 47838.37 2015-07-30 02:26:36.000 211 21210.83 91.84 42878.96 47838.40 2015-07-30 02:26:37.000 211 21210.82 91.85 42878.94 47838.37 2015-07-30 02:26:38.000 211 21210.82 91.86 42878.92 47838.37 2015-07-30 02:26:39.000 211 21210.80 91.83 42878.90 47838.33 2015-07-30 02:26:40.000 211 21210.83 91.80 42878.87 47838.34 2015-07-30 02:26:41.000 211 21210.82 91.75 42878.92 47838.34 2015-07-30 02:26:42.000 211 21210.82 91.71 42878.95 47838.36 2015-07-30 02:26:43.000 211 21210.82 91.70 42878.97 47838.38 2015-07-30 02:26:44.000 211 21210.85 91.68 42878.99 47838.40 2015-07-30 02:26:45.000 211 21210.85 91.67 42879.03 47838.44 2015-07-30 02:26:46.000 211 21210.86 91.66 42879.04 47838.45 2015-07-30 02:26:47.000 211 21210.87 91.63 42879.02 47838.49 2015-07-30 02:26:48.000 211 21210.87 91.62 42879.01 47838.45 2015-07-30 02:26:49.000 211 21210.86 91.63 42879.05 47838.49 2015-07-30 02:26:50.000 211 21210.84 91.62 42879.07 47838.48 2015-07-30 02:26:51.000 211 21210.81 91.63 42879.08 47838.48 2015-07-30 02:26:52.000 211 21210.81 91.63 42879.07 47838.46 2015-07-30 02:26:53.000 211 21210.77 91.66 42879.06 47838.47 2015-07-30 02:26:54.000 211 21210.75 91.67 42879.05 47838.44 2015-07-30 02:26:55.000 211 21210.72 91.68 42879.03 47838.41 2015-07-30 02:26:56.000 211 21210.69 91.69 42879.02 47838.42 2015-07-30 02:26:57.000 211 21210.68 91.73 42879.00 47838.38 2015-07-30 02:26:58.000 211 21210.61 91.75 42878.99 47838.32 2015-07-30 02:26:59.000 211 21210.59 91.82 42878.92 47838.27 2015-07-30 02:27:00.000 211 21210.53 91.85 42878.86 47838.22 2015-07-30 02:27:01.000 211 21210.49 91.85 42878.88 47838.19 2015-07-30 02:27:02.000 211 21210.48 91.87 42878.84 47838.14 2015-07-30 02:27:03.000 211 21210.46 91.89 42878.80 47838.11 2015-07-30 02:27:04.000 211 21210.41 91.91 42878.78 47838.11 2015-07-30 02:27:05.000 211 21210.40 91.92 42878.78 47838.06 2015-07-30 02:27:06.000 211 21210.37 91.93 42878.75 47838.05 2015-07-30 02:27:07.000 211 21210.32 91.91 42878.73 47838.02 2015-07-30 02:27:08.000 211 21210.31 91.92 42878.73 47838.01 2015-07-30 02:27:09.000 211 21210.31 91.91 42878.74 47837.97 2015-07-30 02:27:10.000 211 21210.30 91.90 42878.72 47837.96 2015-07-30 02:27:11.000 211 21210.28 91.91 42878.75 47837.96 2015-07-30 02:27:12.000 211 21210.25 91.90 42878.72 47837.96 2015-07-30 02:27:13.000 211 21210.27 91.90 42878.74 47837.95 2015-07-30 02:27:14.000 211 21210.25 91.89 42878.75 47837.94 2015-07-30 02:27:15.000 211 21210.25 91.90 42878.70 47837.95 2015-07-30 02:27:16.000 211 21210.24 91.91 42878.75 47837.93 2015-07-30 02:27:17.000 211 21210.24 91.89 42878.72 47837.93 2015-07-30 02:27:18.000 211 21210.29 91.86 42878.73 47837.95 2015-07-30 02:27:19.000 211 21210.29 91.84 42878.77 47837.94 2015-07-30 02:27:20.000 211 21210.28 91.82 42878.75 47837.98 2015-07-30 02:27:21.000 211 21210.30 91.84 42878.74 47837.99 2015-07-30 02:27:22.000 211 21210.28 91.82 42878.75 47837.96 2015-07-30 02:27:23.000 211 21210.28 91.85 42878.73 47837.97 2015-07-30 02:27:24.000 211 21210.28 91.83 42878.73 47837.95 2015-07-30 02:27:25.000 211 21210.26 91.84 42878.72 47837.96 2015-07-30 02:27:26.000 211 21210.25 91.84 42878.72 47837.97 2015-07-30 02:27:27.000 211 21210.26 91.84 42878.72 47837.95 2015-07-30 02:27:28.000 211 21210.26 91.84 42878.73 47837.95 2015-07-30 02:27:29.000 211 21210.28 91.87 42878.72 47837.96 2015-07-30 02:27:30.000 211 21210.30 91.85 42878.72 47837.96 2015-07-30 02:27:31.000 211 21210.30 91.84 42878.73 47837.97 2015-07-30 02:27:32.000 211 21210.32 91.82 42878.75 47837.97 2015-07-30 02:27:33.000 211 21210.32 91.82 42878.74 47837.99 2015-07-30 02:27:34.000 211 21210.31 91.81 42878.74 47837.99 2015-07-30 02:27:35.000 211 21210.30 91.81 42878.79 47838.01 2015-07-30 02:27:36.000 211 21210.28 91.81 42878.77 47838.00 2015-07-30 02:27:37.000 211 21210.30 91.80 42878.79 47838.01 2015-07-30 02:27:38.000 211 21210.30 91.79 42878.79 47838.02 2015-07-30 02:27:39.000 211 21210.28 91.79 42878.83 47838.01 2015-07-30 02:27:40.000 211 21210.26 91.82 42878.80 47838.01 2015-07-30 02:27:41.000 211 21210.23 91.86 42878.75 47838.01 2015-07-30 02:27:42.000 211 21210.21 91.87 42878.73 47837.97 2015-07-30 02:27:43.000 211 21210.16 91.92 42878.70 47837.93 2015-07-30 02:27:44.000 211 21210.16 91.97 42878.65 47837.88 2015-07-30 02:27:45.000 211 21210.12 92.01 42878.61 47837.84 2015-07-30 02:27:46.000 211 21210.07 92.06 42878.55 47837.74 2015-07-30 02:27:47.000 211 21210.06 92.06 42878.56 47837.71 2015-07-30 02:27:48.000 211 21210.05 92.06 42878.49 47837.68 2015-07-30 02:27:49.000 211 21210.05 92.08 42878.45 47837.63 2015-07-30 02:27:50.000 211 21210.04 92.10 42878.41 47837.61 2015-07-30 02:27:51.000 211 21210.02 92.08 42878.41 47837.59 2015-07-30 02:27:52.000 211 21210.00 92.08 42878.41 47837.59 2015-07-30 02:27:53.000 211 21210.00 92.08 42878.37 47837.57 2015-07-30 02:27:54.000 211 21210.03 92.07 42878.42 47837.55 2015-07-30 02:27:55.000 211 21210.04 92.05 42878.44 47837.56 2015-07-30 02:27:56.000 211 21210.05 92.04 42878.46 47837.56 2015-07-30 02:27:57.000 211 21210.05 92.01 42878.48 47837.58 2015-07-30 02:27:58.000 211 21210.10 91.98 42878.45 47837.61 2015-07-30 02:27:59.000 211 21210.10 91.96 42878.48 47837.61 2015-07-30 02:28:00.000 211 21210.11 91.94 42878.53 47837.63 2015-07-30 02:28:01.000 211 21210.14 91.93 42878.52 47837.67 2015-07-30 02:28:02.000 211 21210.12 91.94 42878.53 47837.69 2015-07-30 02:28:03.000 211 21210.13 91.92 42878.51 47837.69 2015-07-30 02:28:04.000 211 21210.14 91.94 42878.51 47837.70 2015-07-30 02:28:05.000 211 21210.13 91.91 42878.53 47837.70 2015-07-30 02:28:06.000 211 21210.15 91.88 42878.54 47837.70 2015-07-30 02:28:07.000 211 21210.17 91.85 42878.54 47837.71 2015-07-30 02:28:08.000 211 21210.20 91.81 42878.55 47837.78 2015-07-30 02:28:09.000 211 21210.20 91.79 42878.60 47837.79 2015-07-30 02:28:10.000 211 21210.21 91.77 42878.63 47837.81 2015-07-30 02:28:11.000 211 21210.22 91.81 42878.63 47837.84 2015-07-30 02:28:12.000 211 21210.23 91.79 42878.65 47837.86 2015-07-30 02:28:13.000 211 21210.26 91.74 42878.67 47837.87 2015-07-30 02:28:14.000 211 21210.27 91.74 42878.71 47837.88 2015-07-30 02:28:15.000 211 21210.26 91.73 42878.69 47837.91 2015-07-30 02:28:16.000 211 21210.25 91.73 42878.72 47837.91 2015-07-30 02:28:17.000 211 21210.27 91.74 42878.70 47837.92 2015-07-30 02:28:18.000 211 21210.28 91.72 42878.70 47837.93 2015-07-30 02:28:19.000 211 21210.27 91.69 42878.72 47837.93 2015-07-30 02:28:20.000 211 21210.32 91.62 42878.73 47837.95 2015-07-30 02:28:21.000 211 21210.42 91.50 42878.79 47838.01 2015-07-30 02:28:22.000 211 21210.50 91.43 42878.86 47838.08 2015-07-30 02:28:23.000 211 21210.56 91.41 42878.94 47838.18 2015-07-30 02:28:24.000 211 21210.54 91.42 42878.97 47838.24 2015-07-30 02:28:25.000 211 21210.56 91.43 42878.96 47838.25 2015-07-30 02:28:26.000 211 21210.55 91.44 42878.97 47838.27 2015-07-30 02:28:27.000 211 21210.56 91.43 42878.97 47838.27 2015-07-30 02:28:28.000 211 21210.53 91.47 42878.97 47838.29 2015-07-30 02:28:29.000 211 21210.52 91.54 42878.94 47838.25 2015-07-30 02:28:30.000 211 21210.53 91.58 42878.87 47838.22 2015-07-30 02:28:31.000 211 21210.52 91.56 42878.85 47838.18 2015-07-30 02:28:32.000 211 21210.53 91.56 42878.84 47838.18 2015-07-30 02:28:33.000 211 21210.55 91.58 42878.83 47838.15 2015-07-30 02:28:34.000 211 21210.58 91.58 42878.81 47838.16 2015-07-30 02:28:35.000 211 21210.59 91.58 42878.79 47838.13 2015-07-30 02:28:36.000 211 21210.61 91.60 42878.79 47838.12 2015-07-30 02:28:37.000 211 21210.61 91.56 42878.79 47838.13 2015-07-30 02:28:38.000 211 21210.61 91.52 42878.79 47838.12 2015-07-30 02:28:39.000 211 21210.64 91.50 42878.83 47838.15 2015-07-30 02:28:40.000 211 21210.65 91.46 42878.84 47838.17 2015-07-30 02:28:41.000 211 21210.63 91.45 42878.81 47838.18 2015-07-30 02:28:42.000 211 21210.58 91.48 42878.80 47838.17 2015-07-30 02:28:43.000 211 21210.52 91.52 42878.79 47838.16 2015-07-30 02:28:44.000 211 21210.42 91.60 42878.78 47838.14 2015-07-30 02:28:45.000 211 21210.38 91.63 42878.75 47838.09 2015-07-30 02:28:46.000 211 21210.36 91.65 42878.76 47838.02 2015-07-30 02:28:47.000 211 21210.33 91.68 42878.73 47838.00 2015-07-30 02:28:48.000 211 21210.32 91.70 42878.72 47837.98 2015-07-30 02:28:49.000 211 21210.26 91.71 42878.72 47837.95 2015-07-30 02:28:50.000 211 21210.20 91.72 42878.68 47837.88 2015-07-30 02:28:51.000 211 21210.20 91.73 42878.66 47837.85 2015-07-30 02:28:52.000 211 21210.19 91.70 42878.65 47837.85 2015-07-30 02:28:53.000 211 21210.21 91.68 42878.66 47837.83 2015-07-30 02:28:54.000 211 21210.21 91.66 42878.67 47837.83 2015-07-30 02:28:55.000 211 21210.20 91.67 42878.68 47837.88 2015-07-30 02:28:56.000 211 21210.24 91.65 42878.71 47837.90 2015-07-30 02:28:57.000 211 21210.24 91.63 42878.73 47837.90 2015-07-30 02:28:58.000 211 21210.26 91.61 42878.75 47837.93 2015-07-30 02:28:59.000 211 21210.25 91.61 42878.75 47837.93 2015-07-30 02:29:00.000 211 21210.25 91.61 42878.76 47837.95 2015-07-30 02:29:01.000 211 21210.27 91.60 42878.75 47837.94 2015-07-30 02:29:02.000 211 21210.29 91.61 42878.77 47837.97 2015-07-30 02:29:03.000 211 21210.26 91.63 42878.77 47837.96 2015-07-30 02:29:04.000 211 21210.27 91.60 42878.76 47837.97 2015-07-30 02:29:05.000 211 21210.28 91.58 42878.78 47837.95 2015-07-30 02:29:06.000 211 21210.25 91.58 42878.79 47837.95 2015-07-30 02:29:07.000 211 21210.24 91.57 42878.78 47837.96 2015-07-30 02:29:08.000 211 21210.26 91.58 42878.75 47837.95 2015-07-30 02:29:09.000 211 21210.23 91.61 42878.74 47837.97 2015-07-30 02:29:10.000 211 21210.23 91.62 42878.75 47837.93 2015-07-30 02:29:11.000 211 21210.20 91.63 42878.76 47837.96 2015-07-30 02:29:12.000 211 21210.18 91.66 42878.71 47837.89 2015-07-30 02:29:13.000 211 21210.12 91.69 42878.70 47837.87 2015-07-30 02:29:14.000 211 21210.12 91.68 42878.68 47837.83 2015-07-30 02:29:15.000 211 21210.08 91.71 42878.65 47837.80 2015-07-30 02:29:16.000 211 21210.04 91.74 42878.65 47837.79 2015-07-30 02:29:17.000 211 21210.05 91.72 42878.59 47837.74 2015-07-30 02:29:18.000 211 21210.05 91.71 42878.58 47837.73 2015-07-30 02:29:19.000 211 21210.03 91.72 42878.58 47837.70 2015-07-30 02:29:20.000 211 21210.05 91.71 42878.56 47837.70 2015-07-30 02:29:21.000 211 21210.05 91.66 42878.56 47837.70 2015-07-30 02:29:22.000 211 21210.07 91.66 42878.56 47837.71 2015-07-30 02:29:23.000 211 21210.09 91.63 42878.55 47837.72 2015-07-30 02:29:24.000 211 21210.11 91.63 42878.58 47837.74 2015-07-30 02:29:25.000 211 21210.12 91.65 42878.58 47837.73 2015-07-30 02:29:26.000 211 21210.11 91.65 42878.59 47837.74 2015-07-30 02:29:27.000 211 21210.10 91.65 42878.58 47837.75 2015-07-30 02:29:28.000 211 21210.13 91.62 42878.60 47837.72 2015-07-30 02:29:29.000 211 21210.13 91.60 42878.59 47837.74 2015-07-30 02:29:30.000 211 21210.13 91.59 42878.59 47837.78 2015-07-30 02:29:31.000 211 21210.14 91.60 42878.61 47837.73 2015-07-30 02:29:32.000 211 21210.12 91.56 42878.61 47837.77 2015-07-30 02:29:33.000 211 21210.10 91.57 42878.61 47837.76 2015-07-30 02:29:34.000 211 21210.09 91.57 42878.63 47837.76 2015-07-30 02:29:35.000 211 21210.06 91.61 42878.61 47837.75 2015-07-30 02:29:36.000 211 21210.03 91.61 42878.59 47837.75 2015-07-30 02:29:37.000 211 21210.02 91.59 42878.60 47837.73 2015-07-30 02:29:38.000 211 21210.05 91.57 42878.57 47837.73 2015-07-30 02:29:39.000 211 21210.05 91.56 42878.59 47837.72 2015-07-30 02:29:40.000 211 21210.06 91.56 42878.60 47837.71 2015-07-30 02:29:41.000 211 21210.04 91.55 42878.61 47837.70 2015-07-30 02:29:42.000 211 21210.03 91.52 42878.58 47837.73 2015-07-30 02:29:43.000 211 21210.02 91.49 42878.63 47837.73 2015-07-30 02:29:44.000 211 21210.02 91.49 42878.62 47837.70 2015-07-30 02:29:45.000 211 21210.00 91.50 42878.61 47837.71 2015-07-30 02:29:46.000 211 21209.96 91.52 42878.57 47837.70 2015-07-30 02:29:47.000 211 21209.93 91.51 42878.55 47837.67 2015-07-30 02:29:48.000 211 21209.93 91.48 42878.53 47837.65 2015-07-30 02:29:49.000 211 21209.91 91.46 42878.55 47837.65 2015-07-30 02:29:50.000 211 21209.90 91.43 42878.56 47837.63 2015-07-30 02:29:51.000 211 21209.89 91.39 42878.56 47837.63 2015-07-30 02:29:52.000 211 21209.91 91.36 42878.58 47837.66 2015-07-30 02:29:53.000 211 21209.91 91.33 42878.61 47837.67 2015-07-30 02:29:54.000 211 21209.87 91.30 42878.62 47837.68 2015-07-30 02:29:55.000 211 21209.89 91.27 42878.66 47837.69 2015-07-30 02:29:56.000 211 21209.88 91.24 42878.67 47837.70 2015-07-30 02:29:57.000 211 21209.88 91.19 42878.68 47837.73 2015-07-30 02:29:58.000 211 21209.90 91.15 42878.68 47837.74 2015-07-30 02:29:59.000 211 21209.91 91.12 42878.75 47837.76 2015-07-30 02:30:00.000 211 21209.91 91.06 42878.76 47837.76 2015-07-30 02:30:01.000 211 21209.91 91.06 42878.78 47837.80 2015-07-30 02:30:02.000 211 21209.91 91.04 42878.75 47837.81 2015-07-30 02:30:03.000 211 21209.93 91.00 42878.78 47837.83 2015-07-30 02:30:04.000 211 21209.93 91.00 42878.81 47837.85 2015-07-30 02:30:05.000 211 21209.91 90.99 42878.83 47837.86 2015-07-30 02:30:06.000 211 21209.87 90.98 42878.87 47837.85 2015-07-30 02:30:07.000 211 21209.87 91.00 42878.86 47837.87 2015-07-30 02:30:08.000 211 21209.85 90.98 42878.85 47837.88 2015-07-30 02:30:09.000 211 21209.83 91.01 42878.85 47837.86 2015-07-30 02:30:10.000 211 21209.79 91.03 42878.86 47837.87 2015-07-30 02:30:11.000 211 21209.78 91.04 42878.89 47837.84 2015-07-30 02:30:12.000 211 21209.76 91.04 42878.87 47837.83 2015-07-30 02:30:13.000 211 21209.74 91.06 42878.86 47837.83 2015-07-30 02:30:14.000 211 21209.71 91.07 42878.87 47837.82 2015-07-30 02:30:15.000 211 21209.73 91.06 42878.86 47837.82 2015-07-30 02:30:16.000 211 21209.72 91.08 42878.86 47837.82 2015-07-30 02:30:17.000 211 21209.70 91.11 42878.86 47837.81 2015-07-30 02:30:18.000 211 21209.70 91.15 42878.84 47837.80 2015-07-30 02:30:19.000 211 21209.70 91.17 42878.85 47837.82 2015-07-30 02:30:20.000 211 21209.71 91.16 42878.85 47837.79 2015-07-30 02:30:21.000 211 21209.71 91.18 42878.85 47837.79 2015-07-30 02:30:22.000 211 21209.69 91.19 42878.89 47837.79 2015-07-30 02:30:23.000 211 21209.76 91.17 42878.90 47837.77 2015-07-30 02:30:24.000 211 21209.88 91.09 42878.93 47837.84 2015-07-30 02:30:25.000 211 21209.97 91.02 42879.02 47837.94 2015-07-30 02:30:26.000 211 21210.01 91.00 42879.08 47838.07 2015-07-30 02:30:27.000 211 21210.04 91.03 42879.12 47838.13 2015-07-30 02:30:28.000 211 21210.06 91.05 42879.13 47838.20 2015-07-30 02:30:29.000 211 21210.06 91.12 42879.14 47838.21 2015-07-30 02:30:30.000 211 21210.02 91.16 42879.16 47838.24 2015-07-30 02:30:31.000 211 21209.99 91.22 42879.16 47838.20 2015-07-30 02:30:32.000 211 21209.93 91.31 42879.09 47838.21 2015-07-30 02:30:33.000 211 21209.90 91.39 42879.12 47838.16 2015-07-30 02:30:34.000 211 21209.85 91.46 42879.14 47838.14 2015-07-30 02:30:35.000 211 21209.84 91.52 42879.10 47838.09 2015-07-30 02:30:36.000 211 21209.83 91.58 42879.05 47838.06 2015-07-30 02:30:37.000 211 21209.84 91.64 42879.04 47838.06 2015-07-30 02:30:38.000 211 21209.79 91.72 42879.02 47838.00 2015-07-30 02:30:39.000 211 21209.72 91.78 42878.98 47837.98 2015-07-30 02:30:40.000 211 21209.69 91.85 42878.96 47837.92 2015-07-30 02:30:41.000 211 21209.68 91.88 42878.93 47837.88 2015-07-30 02:30:42.000 211 21209.70 91.93 42878.91 47837.87 2015-07-30 02:30:43.000 211 21209.69 92.03 42878.88 47837.84 2015-07-30 02:30:44.000 211 21209.66 92.10 42878.85 47837.79 2015-07-30 02:30:45.000 211 21209.66 92.14 42878.82 47837.77 2015-07-30 02:30:46.000 211 21209.66 92.20 42878.79 47837.73 2015-07-30 02:30:47.000 211 21209.64 92.22 42878.76 47837.70 2015-07-30 02:30:48.000 211 21209.61 92.31 42878.73 47837.67 2015-07-30 02:30:49.000 211 21209.58 92.38 42878.68 47837.62 2015-07-30 02:30:50.000 211 21209.54 92.43 42878.64 47837.59 2015-07-30 02:30:51.000 211 21209.55 92.43 42878.64 47837.54 2015-07-30 02:30:52.000 211 21209.57 92.43 42878.62 47837.52 2015-07-30 02:30:53.000 211 21209.56 92.43 42878.63 47837.51 2015-07-30 02:30:54.000 211 21209.56 92.48 42878.61 47837.52 2015-07-30 02:30:55.000 211 21209.57 92.54 42878.58 47837.51 2015-07-30 02:30:56.000 211 21209.58 92.58 42878.56 47837.48 2015-07-30 02:30:57.000 211 21209.60 92.62 42878.52 47837.47 2015-07-30 02:30:58.000 211 21209.60 92.63 42878.52 47837.46 2015-07-30 02:30:59.000 211 21209.65 92.64 42878.52 47837.48 2015-07-30 02:31:00.000 211 21209.67 92.65 42878.50 47837.48 2015-07-30 02:31:01.000 211 21209.67 92.65 42878.48 47837.49 2015-07-30 02:31:02.000 211 21209.68 92.66 42878.50 47837.49 2015-07-30 02:31:03.000 211 21209.68 92.69 42878.51 47837.48 2015-07-30 02:31:04.000 211 21209.67 92.74 42878.50 47837.49 2015-07-30 02:31:05.000 211 21209.69 92.78 42878.44 47837.46 2015-07-30 02:31:06.000 211 21209.68 92.79 42878.40 47837.44 2015-07-30 02:31:07.000 211 21209.73 92.76 42878.39 47837.42 2015-07-30 02:31:08.000 211 21209.72 92.81 42878.36 47837.40 2015-07-30 02:31:09.000 211 21209.73 92.80 42878.37 47837.40 2015-07-30 02:31:10.000 211 21209.76 92.79 42878.36 47837.37 2015-07-30 02:31:11.000 211 21209.77 92.79 42878.37 47837.39 2015-07-30 02:31:12.000 211 21209.81 92.77 42878.39 47837.41 2015-07-30 02:31:13.000 211 21209.85 92.74 42878.40 47837.42 2015-07-30 02:31:14.000 211 21209.88 92.73 42878.37 47837.43 2015-07-30 02:31:15.000 211 21209.96 92.70 42878.37 47837.47 2015-07-30 02:31:16.000 211 21210.01 92.66 42878.40 47837.49 2015-07-30 02:31:17.000 211 21210.07 92.63 42878.43 47837.53 2015-07-30 02:31:18.000 211 21210.11 92.64 42878.43 47837.58 2015-07-30 02:31:19.000 211 21210.10 92.66 42878.43 47837.58 2015-07-30 02:31:20.000 211 21210.12 92.67 42878.41 47837.60 2015-07-30 02:31:21.000 211 21210.13 92.66 42878.40 47837.61 2015-07-30 02:31:22.000 211 21210.16 92.65 42878.39 47837.61 2015-07-30 02:31:23.000 211 21210.15 92.66 42878.36 47837.60 2015-07-30 02:31:24.000 211 21210.15 92.69 42878.34 47837.60 2015-07-30 02:31:25.000 211 21210.15 92.71 42878.33 47837.60 2015-07-30 02:31:26.000 211 21210.16 92.70 42878.35 47837.57 2015-07-30 02:31:27.000 211 21210.17 92.67 42878.37 47837.57 2015-07-30 02:31:28.000 211 21210.20 92.62 42878.38 47837.57 2015-07-30 02:31:29.000 211 21210.22 92.61 42878.36 47837.58 2015-07-30 02:31:30.000 211 21210.25 92.57 42878.39 47837.59 2015-07-30 02:31:31.000 211 21210.25 92.56 42878.37 47837.59 2015-07-30 02:31:32.000 211 21210.25 92.53 42878.35 47837.59 2015-07-30 02:31:33.000 211 21210.25 92.48 42878.36 47837.60 2015-07-30 02:31:34.000 211 21210.22 92.44 42878.38 47837.61 2015-07-30 02:31:35.000 211 21210.21 92.41 42878.37 47837.62 2015-07-30 02:31:36.000 211 21210.25 92.38 42878.38 47837.62 2015-07-30 02:31:37.000 211 21210.23 92.34 42878.38 47837.62 2015-07-30 02:31:38.000 211 21210.22 92.28 42878.38 47837.62 2015-07-30 02:31:39.000 211 21210.28 92.20 42878.40 47837.65 2015-07-30 02:31:40.000 211 21210.31 92.13 42878.43 47837.65 2015-07-30 02:31:41.000 211 21210.33 92.05 42878.47 47837.71 2015-07-30 02:31:42.000 211 21210.33 92.00 42878.48 47837.73 2015-07-30 02:31:43.000 211 21210.35 91.94 42878.51 47837.76 2015-07-30 02:31:44.000 211 21210.34 91.86 42878.54 47837.78 2015-07-30 02:31:45.000 211 21210.33 91.80 42878.57 47837.79 2015-07-30 02:31:46.000 211 21210.34 91.72 42878.55 47837.80 2015-07-30 02:31:47.000 211 21210.32 91.64 42878.57 47837.84 2015-07-30 02:31:48.000 211 21210.32 91.61 42878.59 47837.82 2015-07-30 02:31:49.000 211 21210.31 91.59 42878.59 47837.86 2015-07-30 02:31:50.000 211 21210.28 91.50 42878.60 47837.84 2015-07-30 02:31:51.000 211 21210.24 91.45 42878.61 47837.85 2015-07-30 02:31:52.000 211 21210.21 91.40 42878.62 47837.83 2015-07-30 02:31:53.000 211 21210.20 91.33 42878.65 47837.83 2015-07-30 02:31:54.000 211 21210.20 91.30 42878.68 47837.82 2015-07-30 02:31:55.000 211 21210.19 91.24 42878.69 47837.85 2015-07-30 02:31:56.000 211 21210.17 91.20 42878.69 47837.86 2015-07-30 02:31:57.000 211 21210.15 91.16 42878.71 47837.84 2015-07-30 02:31:58.000 211 21210.12 91.14 42878.72 47837.84 2015-07-30 02:31:59.000 211 21210.07 91.15 42878.68 47837.84 2015-07-30 02:32:00.000 211 21210.05 91.11 42878.68 47837.81 2015-07-30 02:32:01.000 211 21210.04 91.07 42878.68 47837.81 2015-07-30 02:32:02.000 211 21210.00 91.06 42878.68 47837.78 2015-07-30 02:32:03.000 211 21209.97 91.05 42878.70 47837.77 2015-07-30 02:32:04.000 211 21209.96 91.05 42878.69 47837.78 2015-07-30 02:32:05.000 211 21209.90 91.06 42878.65 47837.74 2015-07-30 02:32:06.000 211 21209.85 91.09 42878.67 47837.72 2015-07-30 02:32:07.000 211 21209.81 91.10 42878.66 47837.72 2015-07-30 02:32:08.000 211 21209.78 91.10 42878.65 47837.68 2015-07-30 02:32:09.000 211 21209.76 91.12 42878.67 47837.66 2015-07-30 02:32:10.000 211 21209.73 91.15 42878.66 47837.65 2015-07-30 02:32:11.000 211 21209.71 91.15 42878.70 47837.67 2015-07-30 02:32:12.000 211 21209.70 91.20 42878.69 47837.65 2015-07-30 02:32:13.000 211 21209.63 91.28 42878.67 47837.64 2015-07-30 02:32:14.000 211 21209.62 91.35 42878.66 47837.63 2015-07-30 02:32:15.000 211 21209.55 91.41 42878.66 47837.59 2015-07-30 02:32:16.000 211 21209.50 91.47 42878.65 47837.55 2015-07-30 02:32:17.000 211 21209.46 91.52 42878.66 47837.53 2015-07-30 02:32:18.000 211 21209.43 91.58 42878.66 47837.49 2015-07-30 02:32:19.000 211 21209.39 91.67 42878.60 47837.47 2015-07-30 02:32:20.000 211 21209.34 91.74 42878.61 47837.43 2015-07-30 02:32:21.000 211 21209.29 91.80 42878.59 47837.43 2015-07-30 02:32:22.000 211 21209.22 91.85 42878.55 47837.36 2015-07-30 02:32:23.000 211 21209.15 91.92 42878.54 47837.32 2015-07-30 02:32:24.000 211 21209.10 91.99 42878.53 47837.29 2015-07-30 02:32:25.000 211 21209.07 92.06 42878.53 47837.26 2015-07-30 02:32:26.000 211 21209.01 92.12 42878.55 47837.23 2015-07-30 02:32:27.000 211 21208.99 92.17 42878.52 47837.21 2015-07-30 02:32:28.000 211 21208.98 92.23 42878.54 47837.17 2015-07-30 02:32:29.000 211 21208.96 92.32 42878.50 47837.18 2015-07-30 02:32:30.000 211 21208.92 92.39 42878.55 47837.16 2015-07-30 02:32:31.000 211 21208.91 92.45 42878.56 47837.14 2015-07-30 02:32:32.000 211 21208.88 92.52 42878.53 47837.13 2015-07-30 02:32:33.000 211 21208.88 92.58 42878.53 47837.12 2015-07-30 02:32:34.000 211 21208.83 92.63 42878.53 47837.14 2015-07-30 02:32:35.000 211 21208.83 92.68 42878.54 47837.12 2015-07-30 02:32:36.000 211 21208.87 92.67 42878.59 47837.15 2015-07-30 02:32:37.000 211 21208.88 92.66 42878.62 47837.19 2015-07-30 02:32:38.000 211 21208.89 92.68 42878.69 47837.24 2015-07-30 02:32:39.000 211 21208.89 92.67 42878.72 47837.28 2015-07-30 02:32:40.000 211 21208.92 92.66 42878.79 47837.33 2015-07-30 02:32:41.000 211 21208.95 92.60 42878.89 47837.41 2015-07-30 02:32:42.000 211 21208.99 92.60 42878.93 47837.50 2015-07-30 02:32:43.000 211 21208.98 92.63 42879.01 47837.56 2015-07-30 02:32:44.000 211 21208.93 92.70 42879.04 47837.59 2015-07-30 02:32:45.000 211 21208.88 92.73 42879.04 47837.59 2015-07-30 02:32:46.000 211 21208.87 92.76 42879.04 47837.61 2015-07-30 02:32:47.000 211 21208.85 92.80 42879.05 47837.59 2015-07-30 02:32:48.000 211 21208.86 92.85 42879.05 47837.60 2015-07-30 02:32:49.000 211 21208.86 92.91 42879.06 47837.58 2015-07-30 02:32:50.000 211 21208.85 92.96 42879.04 47837.60 2015-07-30 02:32:51.000 211 21208.80 93.03 42879.05 47837.59 2015-07-30 02:32:52.000 211 21208.84 93.08 42879.01 47837.56 2015-07-30 02:32:53.000 211 21208.84 93.14 42879.02 47837.56 2015-07-30 02:32:54.000 211 21208.85 93.20 42879.02 47837.56 2015-07-30 02:32:55.000 211 21208.86 93.27 42879.01 47837.57 2015-07-30 02:32:56.000 211 21208.92 93.30 42878.99 47837.56 2015-07-30 02:32:57.000 211 21208.95 93.30 42879.00 47837.57 2015-07-30 02:32:58.000 211 21208.97 93.30 42879.03 47837.60 2015-07-30 02:32:59.000 211 21208.95 93.37 42879.06 47837.61 2015-07-30 02:33:00.000 211 21208.96 93.48 42878.99 47837.63 2015-07-30 02:33:01.000 211 21208.94 93.57 42878.96 47837.60 2015-07-30 02:33:02.000 211 21208.93 93.61 42878.94 47837.57 2015-07-30 02:33:03.000 211 21208.96 93.62 42878.94 47837.53 2015-07-30 02:33:04.000 211 21208.98 93.63 42878.95 47837.54 2015-07-30 02:33:05.000 211 21209.01 93.59 42878.96 47837.56 2015-07-30 02:33:06.000 211 21209.06 93.60 42878.98 47837.60 2015-07-30 02:33:07.000 211 21209.09 93.61 42878.98 47837.65 2015-07-30 02:33:08.000 211 21209.12 93.65 42878.96 47837.67 2015-07-30 02:33:09.000 211 21209.14 93.70 42878.97 47837.66 2015-07-30 02:33:10.000 211 21209.19 93.73 42879.00 47837.68 2015-07-30 02:33:11.000 211 21209.21 93.73 42878.99 47837.66 2015-07-30 02:33:12.000 211 21209.22 93.70 42878.94 47837.67 2015-07-30 02:33:13.000 211 21209.26 93.69 42878.94 47837.71 2015-07-30 02:33:14.000 211 21209.30 93.69 42878.95 47837.71 2015-07-30 02:33:15.000 211 21209.33 93.69 42878.92 47837.71 2015-07-30 02:33:16.000 211 21209.37 93.63 42878.94 47837.74 2015-07-30 02:33:17.000 211 21209.46 93.57 42878.96 47837.75 2015-07-30 02:33:18.000 211 21209.56 93.50 42878.99 47837.82 2015-07-30 02:33:19.000 211 21209.59 93.48 42879.03 47837.86 2015-07-30 02:33:20.000 211 21209.67 93.45 42879.03 47837.90 2015-07-30 02:33:21.000 211 21209.71 93.44 42879.05 47837.95 2015-07-30 02:33:22.000 211 21209.71 93.46 42879.09 47837.96 2015-07-30 02:33:23.000 211 21209.68 93.50 42879.06 47837.97 2015-07-30 02:33:24.000 211 21209.69 93.58 42879.00 47837.96 2015-07-30 02:33:25.000 211 21209.66 93.64 42878.97 47837.91 2015-07-30 02:33:26.000 211 21209.68 93.68 42878.93 47837.88 2015-07-30 02:33:27.000 211 21209.71 93.69 42878.89 47837.86 2015-07-30 02:33:28.000 211 21209.68 93.71 42878.86 47837.81 2015-07-30 02:33:29.000 211 21209.70 93.74 42878.85 47837.82 2015-07-30 02:33:30.000 211 21209.68 93.80 42878.80 47837.76 2015-07-30 02:33:31.000 211 21209.67 93.83 42878.74 47837.72 2015-07-30 02:33:32.000 211 21209.71 93.81 42878.69 47837.70 2015-07-30 02:33:33.000 211 21209.75 93.72 42878.69 47837.68 2015-07-30 02:33:34.000 211 21209.80 93.65 42878.69 47837.69 2015-07-30 02:33:35.000 211 21209.84 93.57 42878.72 47837.73 2015-07-30 02:33:36.000 211 21209.84 93.50 42878.74 47837.74 2015-07-30 02:33:37.000 211 21209.83 93.44 42878.77 47837.77 2015-07-30 02:33:38.000 211 21209.82 93.41 42878.77 47837.75 2015-07-30 02:33:39.000 211 21209.82 93.37 42878.80 47837.75 2015-07-30 02:33:40.000 211 21209.83 93.32 42878.76 47837.74 2015-07-30 02:33:41.000 211 21209.80 93.27 42878.76 47837.75 2015-07-30 02:33:42.000 211 21209.79 93.22 42878.76 47837.77 2015-07-30 02:33:43.000 211 21209.79 93.18 42878.79 47837.77 2015-07-30 02:33:44.000 211 21209.76 93.13 42878.82 47837.79 2015-07-30 02:33:45.000 211 21209.75 93.10 42878.81 47837.79 2015-07-30 02:33:46.000 211 21209.77 93.09 42878.79 47837.77 2015-07-30 02:33:47.000 211 21209.77 93.07 42878.78 47837.77 2015-07-30 02:33:48.000 211 21209.73 93.08 42878.77 47837.75 2015-07-30 02:33:49.000 211 21209.67 93.10 42878.75 47837.73 2015-07-30 02:33:50.000 211 21209.64 93.13 42878.74 47837.71 2015-07-30 02:33:51.000 211 21209.62 93.09 42878.73 47837.66 2015-07-30 02:33:52.000 211 21209.61 93.05 42878.70 47837.61 2015-07-30 02:33:53.000 211 21209.56 93.02 42878.69 47837.62 2015-07-30 02:33:54.000 211 21209.48 93.04 42878.69 47837.58 2015-07-30 02:33:55.000 211 21209.35 93.07 42878.66 47837.52 2015-07-30 02:33:56.000 211 21209.23 93.12 42878.59 47837.45 2015-07-30 02:33:57.000 211 21209.15 93.15 42878.57 47837.34 2015-07-30 02:33:58.000 211 21209.07 93.14 42878.51 47837.29 2015-07-30 02:33:59.000 211 21208.98 93.18 42878.46 47837.21 2015-07-30 02:34:00.000 211 21208.91 93.18 42878.44 47837.13 2015-07-30 02:34:01.000 211 21208.85 93.15 42878.46 47837.10 2015-07-30 02:34:02.000 211 21208.84 93.13 42878.50 47837.09 2015-07-30 02:34:03.000 211 21208.80 93.10 42878.49 47837.05 2015-07-30 02:34:04.000 211 21208.72 93.11 42878.50 47837.07 2015-07-30 02:34:05.000 211 21208.65 93.14 42878.51 47837.04 2015-07-30 02:34:06.000 211 21208.60 93.13 42878.51 47837.01 2015-07-30 02:34:07.000 211 21208.55 93.14 42878.49 47836.98 2015-07-30 02:34:08.000 211 21208.52 93.16 42878.50 47836.95 2015-07-30 02:34:09.000 211 21208.47 93.18 42878.47 47836.93 2015-07-30 02:34:10.000 211 21208.44 93.18 42878.47 47836.89 2015-07-30 02:34:11.000 211 21208.40 93.16 42878.49 47836.88 2015-07-30 02:34:12.000 211 21208.35 93.13 42878.49 47836.85 2015-07-30 02:34:13.000 211 21208.30 93.15 42878.46 47836.84 2015-07-30 02:34:14.000 211 21208.24 93.15 42878.48 47836.80 2015-07-30 02:34:15.000 211 21208.25 93.15 42878.45 47836.77 2015-07-30 02:34:16.000 211 21208.22 93.13 42878.47 47836.79 2015-07-30 02:34:17.000 211 21208.18 93.10 42878.48 47836.76 2015-07-30 02:34:18.000 211 21208.14 93.10 42878.49 47836.77 2015-07-30 02:34:19.000 211 21208.13 93.08 42878.50 47836.78 2015-07-30 02:34:20.000 211 21208.10 93.08 42878.47 47836.75 2015-07-30 02:34:21.000 211 21208.09 93.05 42878.49 47836.73 2015-07-30 02:34:22.000 211 21208.05 93.06 42878.54 47836.74 2015-07-30 02:34:23.000 211 21208.02 93.07 42878.52 47836.75 2015-07-30 02:34:24.000 211 21207.98 93.09 42878.50 47836.72 2015-07-30 02:34:25.000 211 21207.99 93.09 42878.49 47836.74 2015-07-30 02:34:26.000 211 21207.99 93.08 42878.51 47836.70 2015-07-30 02:34:27.000 211 21207.95 93.09 42878.50 47836.68 2015-07-30 02:34:28.000 211 21207.97 93.11 42878.49 47836.67 2015-07-30 02:34:29.000 211 21207.92 93.12 42878.48 47836.66 2015-07-30 02:34:30.000 211 21207.89 93.14 42878.46 47836.67 2015-07-30 02:34:31.000 211 21207.92 93.16 42878.52 47836.65 2015-07-30 02:34:32.000 211 21207.92 93.18 42878.53 47836.64 2015-07-30 02:34:33.000 211 21207.92 93.19 42878.53 47836.66 2015-07-30 02:34:34.000 211 21207.95 93.21 42878.54 47836.67 2015-07-30 02:34:35.000 211 21207.93 93.22 42878.57 47836.66 2015-07-30 02:34:36.000 211 21207.90 93.28 42878.56 47836.70 2015-07-30 02:34:37.000 211 21207.86 93.33 42878.57 47836.69 2015-07-30 02:34:38.000 211 21207.85 93.43 42878.54 47836.69 2015-07-30 02:34:39.000 211 21207.85 93.48 42878.53 47836.65 2015-07-30 02:34:40.000 211 21207.84 93.53 42878.52 47836.65 2015-07-30 02:34:41.000 211 21207.80 93.58 42878.53 47836.65 2015-07-30 02:34:42.000 211 21207.79 93.66 42878.47 47836.62 2015-07-30 02:34:43.000 211 21207.78 93.73 42878.48 47836.60 2015-07-30 02:34:44.000 211 21207.74 93.81 42878.48 47836.59 2015-07-30 02:34:45.000 211 21207.72 93.88 42878.44 47836.53 2015-07-30 02:34:46.000 211 21207.72 93.96 42878.41 47836.54 2015-07-30 02:34:47.000 211 21207.72 94.04 42878.40 47836.50 2015-07-30 02:34:48.000 211 21207.69 94.14 42878.38 47836.48 2015-07-30 02:34:49.000 211 21207.66 94.22 42878.41 47836.48 2015-07-30 02:34:50.000 211 21207.64 94.33 42878.38 47836.47 2015-07-30 02:34:51.000 211 21207.66 94.44 42878.34 47836.43 2015-07-30 02:34:52.000 211 21207.63 94.54 42878.33 47836.40 2015-07-30 02:34:53.000 211 21207.61 94.69 42878.30 47836.39 2015-07-30 02:34:54.000 211 21207.58 94.82 42878.24 47836.34 2015-07-30 02:34:55.000 211 21207.56 94.93 42878.22 47836.31 2015-07-30 02:34:56.000 211 21207.52 95.01 42878.25 47836.27 2015-07-30 02:34:57.000 211 21207.50 95.11 42878.20 47836.23 2015-07-30 02:34:58.000 211 21207.49 95.19 42878.17 47836.20 2015-07-30 02:34:59.000 211 21207.49 95.23 42878.16 47836.16 2015-07-30 02:35:00.000 211 21207.48 95.30 42878.15 47836.16 2015-07-30 02:35:01.000 211 21207.47 95.37 42878.14 47836.15 2015-07-30 02:35:02.000 211 21207.46 95.43 42878.14 47836.16 2015-07-30 02:35:03.000 211 21207.45 95.48 42878.08 47836.10 2015-07-30 02:35:04.000 211 21207.46 95.53 42878.09 47836.11 2015-07-30 02:35:05.000 211 21207.43 95.58 42878.08 47836.10 2015-07-30 02:35:06.000 211 21207.44 95.60 42878.07 47836.09 2015-07-30 02:35:07.000 211 21207.44 95.66 42878.04 47836.07 2015-07-30 02:35:08.000 211 21207.43 95.67 42878.04 47836.07 2015-07-30 02:35:09.000 211 21207.45 95.69 42878.08 47836.04 2015-07-30 02:35:10.000 211 21207.47 95.68 42878.05 47836.04 2015-07-30 02:35:11.000 211 21207.49 95.68 42878.02 47836.06 2015-07-30 02:35:12.000 211 21207.48 95.66 42878.03 47836.01 2015-07-30 02:35:13.000 211 21207.52 95.60 42878.00 47836.02 2015-07-30 02:35:14.000 211 21207.52 95.55 42878.04 47836.05 2015-07-30 02:35:15.000 211 21207.51 95.51 42878.07 47836.05 2015-07-30 02:35:16.000 211 21207.51 95.47 42878.08 47836.06 2015-07-30 02:35:17.000 211 21207.53 95.41 42878.07 47836.09 2015-07-30 02:35:18.000 211 21207.54 95.34 42878.05 47836.10 2015-07-30 02:35:19.000 211 21207.56 95.28 42878.09 47836.10 2015-07-30 02:35:20.000 211 21207.56 95.20 42878.14 47836.17 2015-07-30 02:35:21.000 211 21207.59 95.13 42878.14 47836.17 2015-07-30 02:35:22.000 211 21207.63 95.06 42878.15 47836.23 2015-07-30 02:35:23.000 211 21207.64 94.96 42878.16 47836.22 2015-07-30 02:35:24.000 211 21207.67 94.90 42878.22 47836.28 2015-07-30 02:35:25.000 211 21207.66 94.91 42878.21 47836.29 2015-07-30 02:35:26.000 211 21207.67 94.90 42878.18 47836.28 2015-07-30 02:35:27.000 211 21207.67 94.85 42878.11 47836.27 2015-07-30 02:35:28.000 211 21207.66 94.78 42878.11 47836.24 2015-07-30 02:35:29.000 211 21207.72 94.70 42878.14 47836.23 2015-07-30 02:35:30.000 211 21207.76 94.61 42878.11 47836.26 2015-07-30 02:35:31.000 211 21207.79 94.50 42878.14 47836.27 2015-07-30 02:35:32.000 211 21207.79 94.39 42878.19 47836.31 2015-07-30 02:35:33.000 211 21207.82 94.31 42878.25 47836.33 2015-07-30 02:35:34.000 211 21207.84 94.23 42878.23 47836.38 2015-07-30 02:35:35.000 211 21207.87 94.13 42878.29 47836.40 2015-07-30 02:35:36.000 211 21207.90 94.03 42878.27 47836.42 2015-07-30 02:35:37.000 211 21207.92 93.89 42878.30 47836.44 2015-07-30 02:35:38.000 211 21207.95 93.79 42878.33 47836.49 2015-07-30 02:35:39.000 211 21207.93 93.71 42878.37 47836.52 2015-07-30 02:35:40.000 211 21207.94 93.62 42878.40 47836.57 2015-07-30 02:35:41.000 211 21207.94 93.53 42878.44 47836.61 2015-07-30 02:35:42.000 211 21207.99 93.49 42878.46 47836.63 2015-07-30 02:35:43.000 211 21208.01 93.44 42878.47 47836.67 2015-07-30 02:35:44.000 211 21208.00 93.37 42878.51 47836.70 2015-07-30 02:35:45.000 211 21208.00 93.30 42878.54 47836.72 2015-07-30 02:35:46.000 211 21208.00 93.24 42878.54 47836.73 2015-07-30 02:35:47.000 211 21207.96 93.23 42878.57 47836.75 2015-07-30 02:35:48.000 211 21207.95 93.24 42878.58 47836.76 2015-07-30 02:35:49.000 211 21207.93 93.26 42878.58 47836.77 2015-07-30 02:35:50.000 211 21207.92 93.27 42878.55 47836.72 2015-07-30 02:35:51.000 211 21207.89 93.25 42878.55 47836.70 2015-07-30 02:35:52.000 211 21207.89 93.22 42878.54 47836.71 2015-07-30 02:35:53.000 211 21207.87 93.21 42878.51 47836.68 2015-07-30 02:35:54.000 211 21207.82 93.22 42878.50 47836.69 2015-07-30 02:35:55.000 211 21207.79 93.23 42878.54 47836.68 2015-07-30 02:35:56.000 211 21207.80 93.22 42878.51 47836.67 2015-07-30 02:35:57.000 211 21207.78 93.25 42878.54 47836.65 2015-07-30 02:35:58.000 211 21207.75 93.27 42878.54 47836.66 2015-07-30 02:35:59.000 211 21207.72 93.29 42878.50 47836.63 2015-07-30 02:36:00.000 211 21207.71 93.32 42878.52 47836.61 2015-07-30 02:36:01.000 211 21207.73 93.34 42878.52 47836.60 2015-07-30 02:36:02.000 211 21207.70 93.35 42878.51 47836.57 2015-07-30 02:36:03.000 211 21207.65 93.40 42878.52 47836.57 2015-07-30 02:36:04.000 211 21207.63 93.45 42878.51 47836.55 2015-07-30 02:36:05.000 211 21207.61 93.51 42878.47 47836.54 2015-07-30 02:36:06.000 211 21207.59 93.52 42878.46 47836.51 2015-07-30 02:36:07.000 211 21207.53 93.56 42878.45 47836.48 2015-07-30 02:36:08.000 211 21207.54 93.60 42878.50 47836.47 2015-07-30 02:36:09.000 211 21207.53 93.62 42878.48 47836.43 2015-07-30 02:36:10.000 211 21207.49 93.63 42878.45 47836.42 2015-07-30 02:36:11.000 211 21207.44 93.63 42878.41 47836.41 2015-07-30 02:36:12.000 211 21207.42 93.66 42878.40 47836.38 2015-07-30 02:36:13.000 211 21207.39 93.67 42878.41 47836.37 2015-07-30 02:36:14.000 211 21207.37 93.69 42878.38 47836.36 2015-07-30 02:36:15.000 211 21207.33 93.68 42878.39 47836.33 2015-07-30 02:36:16.000 211 21207.30 93.68 42878.40 47836.33 2015-07-30 02:36:17.000 211 21207.28 93.67 42878.43 47836.30 2015-07-30 02:36:18.000 211 21207.24 93.68 42878.42 47836.29 2015-07-30 02:36:19.000 211 21207.21 93.71 42878.41 47836.26 2015-07-30 02:36:20.000 211 21207.18 93.71 42878.39 47836.26 2015-07-30 02:36:21.000 211 21207.16 93.67 42878.39 47836.24 2015-07-30 02:36:22.000 211 21207.13 93.66 42878.41 47836.23 2015-07-30 02:36:23.000 211 21207.12 93.63 42878.41 47836.24 2015-07-30 02:36:24.000 211 21207.05 93.61 42878.40 47836.22 2015-07-30 02:36:25.000 211 21207.05 93.57 42878.41 47836.22 2015-07-30 02:36:26.000 211 21207.03 93.52 42878.45 47836.19 2015-07-30 02:36:27.000 211 21207.02 93.51 42878.44 47836.22 2015-07-30 02:36:28.000 211 21206.99 93.49 42878.45 47836.20 2015-07-30 02:36:29.000 211 21206.99 93.47 42878.45 47836.20 2015-07-30 02:36:30.000 211 21206.97 93.46 42878.48 47836.19 2015-07-30 02:36:31.000 211 21206.93 93.44 42878.48 47836.18 2015-07-30 02:36:32.000 211 21206.90 93.45 42878.48 47836.18 2015-07-30 02:36:33.000 211 21206.89 93.44 42878.47 47836.18 2015-07-30 02:36:34.000 211 21206.90 93.42 42878.45 47836.16 2015-07-30 02:36:35.000 211 21206.87 93.38 42878.42 47836.16 2015-07-30 02:36:36.000 211 21206.87 93.37 42878.42 47836.15 2015-07-30 02:36:37.000 211 21206.89 93.33 42878.47 47836.15 2015-07-30 02:36:38.000 211 21206.93 93.32 42878.51 47836.14 2015-07-30 02:36:39.000 211 21206.92 93.27 42878.51 47836.14 2015-07-30 02:36:40.000 211 21206.93 93.19 42878.54 47836.15 2015-07-30 02:36:41.000 211 21206.93 93.16 42878.55 47836.16 2015-07-30 02:36:42.000 211 21206.91 93.12 42878.55 47836.15 2015-07-30 02:36:43.000 211 21206.91 93.11 42878.51 47836.17 2015-07-30 02:36:44.000 211 21206.93 93.09 42878.53 47836.18 2015-07-30 02:36:45.000 211 21206.97 93.04 42878.55 47836.17 2015-07-30 02:36:46.000 211 21206.96 92.99 42878.54 47836.17 2015-07-30 02:36:47.000 211 21206.99 92.97 42878.53 47836.18 2015-07-30 02:36:48.000 211 21206.99 92.90 42878.52 47836.18 2015-07-30 02:36:49.000 211 21206.99 92.86 42878.58 47836.21 2015-07-30 02:36:50.000 211 21207.02 92.84 42878.59 47836.24 2015-07-30 02:36:51.000 211 21207.02 92.83 42878.58 47836.24 2015-07-30 02:36:52.000 211 21207.06 92.78 42878.57 47836.25 2015-07-30 02:36:53.000 211 21207.10 92.74 42878.59 47836.26 2015-07-30 02:36:54.000 211 21207.15 92.71 42878.58 47836.29 2015-07-30 02:36:55.000 211 21207.15 92.67 42878.62 47836.34 2015-07-30 02:36:56.000 211 21207.16 92.63 42878.61 47836.31 2015-07-30 02:36:57.000 211 21207.18 92.60 42878.63 47836.36 2015-07-30 02:36:58.000 211 21207.19 92.60 42878.62 47836.36 2015-07-30 02:36:59.000 211 21207.17 92.58 42878.58 47836.37 2015-07-30 02:37:00.000 211 21207.15 92.55 42878.58 47836.36 2015-07-30 02:37:01.000 211 21207.20 92.58 42878.58 47836.38 2015-07-30 02:37:02.000 211 21207.19 92.60 42878.56 47836.38 2015-07-30 02:37:03.000 211 21207.19 92.61 42878.51 47836.39 2015-07-30 02:37:04.000 211 21207.21 92.63 42878.49 47836.36 2015-07-30 02:37:05.000 211 21207.21 92.64 42878.53 47836.34 2015-07-30 02:37:06.000 211 21207.18 92.68 42878.50 47836.36 2015-07-30 02:37:07.000 211 21207.18 92.72 42878.44 47836.31 2015-07-30 02:37:08.000 211 21207.19 92.72 42878.42 47836.30 2015-07-30 02:37:09.000 211 21207.21 92.68 42878.48 47836.30 2015-07-30 02:37:10.000 211 21207.23 92.67 42878.48 47836.29 2015-07-30 02:37:11.000 211 21207.22 92.69 42878.47 47836.30 2015-07-30 02:37:12.000 211 21207.24 92.71 42878.45 47836.33 2015-07-30 02:37:13.000 211 21207.25 92.73 42878.48 47836.33 2015-07-30 02:37:14.000 211 21207.23 92.72 42878.51 47836.32 2015-07-30 02:37:15.000 211 21207.23 92.74 42878.50 47836.36 2015-07-30 02:37:16.000 211 21207.23 92.80 42878.49 47836.36 2015-07-30 02:37:17.000 211 21207.23 92.84 42878.53 47836.38 2015-07-30 02:37:18.000 211 21207.22 92.89 42878.54 47836.37 2015-07-30 02:37:19.000 211 21207.18 92.94 42878.53 47836.37 2015-07-30 02:37:20.000 211 21207.16 93.00 42878.58 47836.35 2015-07-30 02:37:21.000 211 21207.17 93.04 42878.54 47836.34 2015-07-30 02:37:22.000 211 21207.12 93.08 42878.54 47836.32 2015-07-30 02:37:23.000 211 21207.10 93.10 42878.53 47836.29 2015-07-30 02:37:24.000 211 21207.07 93.13 42878.54 47836.30 2015-07-30 02:37:25.000 211 21207.06 93.16 42878.54 47836.30 2015-07-30 02:37:26.000 211 21207.02 93.18 42878.54 47836.28 2015-07-30 02:37:27.000 211 21206.96 93.20 42878.54 47836.26 2015-07-30 02:37:28.000 211 21206.94 93.24 42878.50 47836.26 2015-07-30 02:37:29.000 211 21206.93 93.24 42878.55 47836.27 2015-07-30 02:37:30.000 211 21206.92 93.25 42878.58 47836.27 2015-07-30 02:37:31.000 211 21206.92 93.25 42878.60 47836.30 2015-07-30 02:37:32.000 211 21206.89 93.27 42878.62 47836.31 2015-07-30 02:37:33.000 211 21206.87 93.28 42878.65 47836.30 2015-07-30 02:37:34.000 211 21206.85 93.31 42878.66 47836.31 2015-07-30 02:37:35.000 211 21206.82 93.34 42878.65 47836.33 2015-07-30 02:37:36.000 211 21206.80 93.36 42878.66 47836.32 2015-07-30 02:37:37.000 211 21206.78 93.39 42878.69 47836.32 2015-07-30 02:37:38.000 211 21206.78 93.42 42878.67 47836.33 2015-07-30 02:37:39.000 211 21206.78 93.42 42878.68 47836.32 2015-07-30 02:37:40.000 211 21206.81 93.44 42878.69 47836.33 2015-07-30 02:37:41.000 211 21206.79 93.46 42878.70 47836.33 2015-07-30 02:37:42.000 211 21206.75 93.46 42878.72 47836.35 2015-07-30 02:37:43.000 211 21206.72 93.49 42878.71 47836.32 2015-07-30 02:37:44.000 211 21206.72 93.53 42878.75 47836.33 2015-07-30 02:37:45.000 211 21206.70 93.54 42878.76 47836.31 2015-07-30 02:37:46.000 211 21206.68 93.54 42878.72 47836.33 2015-07-30 02:37:47.000 211 21206.65 93.56 42878.74 47836.31 2015-07-30 02:37:48.000 211 21206.63 93.55 42878.73 47836.29 2015-07-30 02:37:49.000 211 21206.62 93.53 42878.72 47836.29 2015-07-30 02:37:50.000 211 21206.57 93.51 42878.74 47836.27 2015-07-30 02:37:51.000 211 21206.58 93.51 42878.74 47836.28 2015-07-30 02:37:52.000 211 21206.60 93.47 42878.72 47836.25 2015-07-30 02:37:53.000 211 21206.58 93.41 42878.74 47836.27 2015-07-30 02:37:54.000 211 21206.58 93.36 42878.77 47836.28 2015-07-30 02:37:55.000 211 21206.57 93.33 42878.77 47836.27 2015-07-30 02:37:56.000 211 21206.55 93.29 42878.80 47836.31 2015-07-30 02:37:57.000 211 21206.58 93.25 42878.77 47836.30 2015-07-30 02:37:58.000 211 21206.60 93.21 42878.78 47836.31 2015-07-30 02:37:59.000 211 21206.60 93.21 42878.80 47836.32 2015-07-30 02:38:00.000 211 21206.58 93.18 42878.82 47836.32 2015-07-30 02:38:01.000 211 21206.58 93.16 42878.81 47836.31 2015-07-30 02:38:02.000 211 21206.57 93.12 42878.81 47836.32 2015-07-30 02:38:03.000 211 21206.59 93.08 42878.80 47836.31 2015-07-30 02:38:04.000 211 21206.63 93.04 42878.80 47836.30 2015-07-30 02:38:05.000 211 21206.62 93.00 42878.78 47836.33 2015-07-30 02:38:06.000 211 21206.66 92.96 42878.80 47836.35 2015-07-30 02:38:07.000 211 21206.68 92.91 42878.85 47836.36 2015-07-30 02:38:08.000 211 21206.68 92.86 42878.85 47836.41 2015-07-30 02:38:09.000 211 21206.71 92.81 42878.86 47836.40 2015-07-30 02:38:10.000 211 21206.74 92.77 42878.86 47836.43 2015-07-30 02:38:11.000 211 21206.75 92.73 42878.87 47836.45 2015-07-30 02:38:12.000 211 21206.74 92.74 42878.86 47836.45 2015-07-30 02:38:13.000 211 21206.75 92.79 42878.84 47836.47 2015-07-30 02:38:14.000 211 21206.75 92.79 42878.81 47836.43 2015-07-30 02:38:15.000 211 21206.75 92.78 42878.77 47836.40 2015-07-30 02:38:16.000 211 21206.78 92.75 42878.71 47836.37 2015-07-30 02:38:17.000 211 21206.77 92.72 42878.69 47836.38 2015-07-30 02:38:18.000 211 21206.80 92.67 42878.71 47836.36 2015-07-30 02:38:19.000 211 21206.81 92.60 42878.71 47836.36 2015-07-30 02:38:20.000 211 21206.83 92.56 42878.71 47836.38 2015-07-30 02:38:21.000 211 21206.87 92.54 42878.72 47836.38 2015-07-30 02:38:22.000 211 21206.88 92.51 42878.72 47836.39 2015-07-30 02:38:23.000 211 21206.91 92.46 42878.69 47836.42 2015-07-30 02:38:24.000 211 21206.94 92.41 42878.73 47836.41 2015-07-30 02:38:25.000 211 21206.97 92.38 42878.71 47836.43 2015-07-30 02:38:26.000 211 21207.01 92.35 42878.71 47836.44 2015-07-30 02:38:27.000 211 21207.02 92.29 42878.69 47836.47 2015-07-30 02:38:28.000 211 21207.04 92.24 42878.67 47836.46 2015-07-30 02:38:29.000 211 21207.07 92.19 42878.67 47836.46 2015-07-30 02:38:30.000 211 21207.07 92.18 42878.71 47836.48 2015-07-30 02:38:31.000 211 21207.08 92.19 42878.71 47836.50 2015-07-30 02:38:32.000 211 21207.07 92.14 42878.74 47836.49 2015-07-30 02:38:33.000 211 21207.09 92.09 42878.76 47836.52 2015-07-30 02:38:34.000 211 21207.13 92.06 42878.71 47836.52 2015-07-30 02:38:35.000 211 21207.12 92.02 42878.74 47836.53 2015-07-30 02:38:36.000 211 21207.15 91.99 42878.75 47836.55 2015-07-30 02:38:37.000 211 21207.14 91.95 42878.76 47836.55 2015-07-30 02:38:38.000 211 21207.11 91.94 42878.73 47836.55 2015-07-30 02:38:39.000 211 21207.14 91.90 42878.73 47836.54 2015-07-30 02:38:40.000 211 21207.16 91.88 42878.75 47836.55 2015-07-30 02:38:41.000 211 21207.14 91.87 42878.74 47836.57 2015-07-30 02:38:42.000 211 21207.12 91.89 42878.72 47836.57 2015-07-30 02:38:43.000 211 21207.08 92.00 42878.68 47836.53 2015-07-30 02:38:44.000 211 21207.01 92.11 42878.61 47836.48 2015-07-30 02:38:45.000 211 21207.00 92.13 42878.55 47836.38 2015-07-30 02:38:46.000 211 21207.02 92.15 42878.47 47836.29 2015-07-30 02:38:47.000 211 21206.99 92.13 42878.42 47836.24 2015-07-30 02:38:48.000 211 21207.00 92.11 42878.39 47836.19 2015-07-30 02:38:49.000 211 21207.02 92.03 42878.38 47836.16 2015-07-30 02:38:50.000 211 21207.05 91.91 42878.40 47836.17 2015-07-30 02:38:51.000 211 21207.07 91.79 42878.48 47836.22 2015-07-30 02:38:52.000 211 21207.10 91.70 42878.54 47836.28 2015-07-30 02:38:53.000 211 21207.14 91.65 42878.59 47836.33 2015-07-30 02:38:54.000 211 21207.12 91.65 42878.66 47836.41 2015-07-30 02:38:55.000 211 21207.12 91.65 42878.68 47836.43 2015-07-30 02:38:56.000 211 21207.10 91.64 42878.70 47836.45 2015-07-30 02:38:57.000 211 21207.08 91.62 42878.72 47836.47 2015-07-30 02:38:58.000 211 21207.07 91.63 42878.73 47836.47 2015-07-30 02:38:59.000 211 21207.04 91.63 42878.74 47836.48 2015-07-30 02:39:00.000 211 21207.00 91.64 42878.74 47836.46 2015-07-30 02:39:01.000 211 21206.96 91.66 42878.72 47836.45 2015-07-30 02:39:02.000 211 21206.93 91.65 42878.72 47836.46 2015-07-30 02:39:03.000 211 21206.93 91.65 42878.73 47836.44 2015-07-30 02:39:04.000 211 21206.91 91.67 42878.75 47836.42 2015-07-30 02:39:05.000 211 21206.86 91.72 42878.71 47836.43 2015-07-30 02:39:06.000 211 21206.84 91.75 42878.67 47836.40 2015-07-30 02:39:07.000 211 21206.78 91.80 42878.70 47836.35 2015-07-30 02:39:08.000 211 21206.76 91.84 42878.68 47836.29 2015-07-30 02:39:09.000 211 21206.75 91.86 42878.65 47836.27 2015-07-30 02:39:10.000 211 21206.75 91.89 42878.62 47836.26 2015-07-30 02:39:11.000 211 21206.71 91.89 42878.61 47836.23 2015-07-30 02:39:12.000 211 21206.70 91.92 42878.64 47836.23 2015-07-30 02:39:13.000 211 21206.70 91.95 42878.63 47836.22 2015-07-30 02:39:14.000 211 21206.69 91.97 42878.65 47836.19 2015-07-30 02:39:15.000 211 21206.69 91.99 42878.65 47836.23 2015-07-30 02:39:16.000 211 21206.66 92.02 42878.68 47836.21 2015-07-30 02:39:17.000 211 21206.65 92.05 42878.69 47836.24 2015-07-30 02:39:18.000 211 21206.65 92.11 42878.68 47836.22 2015-07-30 02:39:19.000 211 21206.62 92.16 42878.62 47836.20 2015-07-30 02:39:20.000 211 21206.58 92.21 42878.61 47836.19 2015-07-30 02:39:21.000 211 21206.56 92.25 42878.61 47836.17 2015-07-30 02:39:22.000 211 21206.55 92.31 42878.58 47836.14 2015-07-30 02:39:23.000 211 21206.54 92.35 42878.55 47836.15 2015-07-30 02:39:24.000 211 21206.53 92.39 42878.54 47836.10 2015-07-30 02:39:25.000 211 21206.49 92.41 42878.56 47836.08 2015-07-30 02:39:26.000 211 21206.47 92.43 42878.53 47836.04 2015-07-30 02:39:27.000 211 21206.47 92.49 42878.53 47836.05 2015-07-30 02:39:28.000 211 21206.40 92.61 42878.50 47836.01 2015-07-30 02:39:29.000 211 21206.38 92.72 42878.41 47835.93 2015-07-30 02:39:30.000 211 21206.38 92.75 42878.33 47835.86 2015-07-30 02:39:31.000 211 21206.39 92.77 42878.30 47835.82 2015-07-30 02:39:32.000 211 21206.44 92.75 42878.28 47835.81 2015-07-30 02:39:33.000 211 21206.42 92.74 42878.29 47835.80 2015-07-30 02:39:34.000 211 21206.42 92.77 42878.27 47835.79 2015-07-30 02:39:35.000 211 21206.41 92.77 42878.24 47835.79 2015-07-30 02:39:36.000 211 21206.45 92.69 42878.26 47835.77 2015-07-30 02:39:37.000 211 21206.49 92.63 42878.28 47835.82 2015-07-30 02:39:38.000 211 21206.49 92.55 42878.36 47835.86 2015-07-30 02:39:39.000 211 21206.52 92.51 42878.43 47835.91 2015-07-30 02:39:40.000 211 21206.53 92.50 42878.44 47835.95 2015-07-30 02:39:41.000 211 21206.53 92.52 42878.46 47835.99 2015-07-30 02:39:42.000 211 21206.56 92.54 42878.45 47836.00 2015-07-30 02:39:43.000 211 21206.55 92.56 42878.42 47836.04 2015-07-30 02:39:44.000 211 21206.58 92.55 42878.45 47836.05 2015-07-30 02:39:45.000 211 21206.62 92.56 42878.47 47836.04 2015-07-30 02:39:46.000 211 21206.63 92.58 42878.47 47836.07 2015-07-30 02:39:47.000 211 21206.63 92.58 42878.46 47836.06 2015-07-30 02:39:48.000 211 21206.68 92.60 42878.45 47836.09 2015-07-30 02:39:49.000 211 21206.69 92.61 42878.44 47836.07 2015-07-30 02:39:50.000 211 21206.72 92.60 42878.42 47836.08 2015-07-30 02:39:51.000 211 21206.76 92.58 42878.44 47836.08 2015-07-30 02:39:52.000 211 21206.79 92.53 42878.41 47836.11 2015-07-30 02:39:53.000 211 21206.81 92.50 42878.44 47836.11 2015-07-30 02:39:54.000 211 21206.80 92.49 42878.44 47836.12 2015-07-30 02:39:55.000 211 21206.82 92.49 42878.45 47836.13 2015-07-30 02:39:56.000 211 21206.88 92.43 42878.48 47836.15 2015-07-30 02:39:57.000 211 21206.93 92.42 42878.47 47836.18 2015-07-30 02:39:58.000 211 21206.94 92.41 42878.47 47836.21 2015-07-30 02:39:59.000 211 21206.96 92.41 42878.44 47836.19 2015-07-30 02:40:00.000 211 21206.99 92.43 42878.47 47836.21 2015-07-30 02:40:01.000 211 21207.02 92.43 42878.45 47836.20 2015-07-30 02:40:02.000 211 21207.03 92.42 42878.42 47836.20 2015-07-30 02:40:03.000 211 21207.05 92.40 42878.41 47836.19 2015-07-30 02:40:04.000 211 21207.11 92.37 42878.42 47836.21 2015-07-30 02:40:05.000 211 21207.15 92.31 42878.40 47836.22 2015-07-30 02:40:06.000 211 21207.20 92.27 42878.41 47836.23 2015-07-30 02:40:07.000 211 21207.21 92.25 42878.41 47836.26 2015-07-30 02:40:08.000 211 21207.25 92.22 42878.43 47836.27 2015-07-30 02:40:09.000 211 21207.27 92.15 42878.43 47836.31 2015-07-30 02:40:10.000 211 21207.32 92.11 42878.40 47836.30 2015-07-30 02:40:11.000 211 21207.35 92.09 42878.39 47836.35 2015-07-30 02:40:12.000 211 21207.38 92.07 42878.42 47836.33 2015-07-30 02:40:13.000 211 21207.40 92.02 42878.43 47836.38 2015-07-30 02:40:14.000 211 21207.42 91.98 42878.44 47836.39 2015-07-30 02:40:15.000 211 21207.49 91.95 42878.45 47836.39 2015-07-30 02:40:16.000 211 21207.49 91.90 42878.46 47836.40 2015-07-30 02:40:17.000 211 21207.48 91.87 42878.49 47836.42 2015-07-30 02:40:18.000 211 21207.47 91.87 42878.47 47836.44 2015-07-30 02:40:19.000 211 21207.51 91.87 42878.45 47836.46 2015-07-30 02:40:20.000 211 21207.55 91.83 42878.47 47836.44 2015-07-30 02:40:21.000 211 21207.59 91.77 42878.46 47836.46 2015-07-30 02:40:22.000 211 21207.56 91.73 42878.48 47836.48 2015-07-30 02:40:23.000 211 21207.57 91.67 42878.51 47836.48 2015-07-30 02:40:24.000 211 21207.58 91.65 42878.49 47836.50 2015-07-30 02:40:25.000 211 21207.57 91.63 42878.51 47836.52 2015-07-30 02:40:26.000 211 21207.60 91.60 42878.51 47836.54 2015-07-30 02:40:27.000 211 21207.60 91.56 42878.51 47836.56 2015-07-30 02:40:28.000 211 21207.60 91.51 42878.52 47836.51 2015-07-30 02:40:29.000 211 21207.63 91.47 42878.53 47836.56 2015-07-30 02:40:30.000 211 21207.63 91.43 42878.54 47836.57 2015-07-30 02:40:31.000 211 21207.63 91.37 42878.57 47836.58 2015-07-30 02:40:32.000 211 21207.65 91.31 42878.58 47836.58 2015-07-30 02:40:33.000 211 21207.63 91.29 42878.57 47836.59 2015-07-30 02:40:34.000 211 21207.61 91.29 42878.58 47836.59 2015-07-30 02:40:35.000 211 21207.60 91.27 42878.57 47836.61 2015-07-30 02:40:36.000 211 21207.60 91.24 42878.56 47836.58 2015-07-30 02:40:37.000 211 21207.61 91.21 42878.55 47836.58 2015-07-30 02:40:38.000 211 21207.60 91.15 42878.56 47836.58 2015-07-30 02:40:39.000 211 21207.59 91.09 42878.58 47836.59 2015-07-30 02:40:40.000 211 21207.62 91.05 42878.60 47836.60 2015-07-30 02:40:41.000 211 21207.64 91.01 42878.61 47836.63 2015-07-30 02:40:42.000 211 21207.60 90.98 42878.64 47836.64 2015-07-30 02:40:43.000 211 21207.59 90.95 42878.66 47836.67 2015-07-30 02:40:44.000 211 21207.61 90.92 42878.70 47836.69 2015-07-30 02:40:45.000 211 21207.62 90.91 42878.72 47836.69 2015-07-30 02:40:46.000 211 21207.63 90.88 42878.72 47836.71 2015-07-30 02:40:47.000 211 21207.59 90.83 42878.75 47836.72 2015-07-30 02:40:48.000 211 21207.60 90.82 42878.76 47836.76 2015-07-30 02:40:49.000 211 21207.62 90.81 42878.80 47836.78 2015-07-30 02:40:50.000 211 21207.57 90.80 42878.81 47836.77 2015-07-30 02:40:51.000 211 21207.57 90.79 42878.79 47836.78 2015-07-30 02:40:52.000 211 21207.54 90.80 42878.77 47836.80 2015-07-30 02:40:53.000 211 21207.53 90.78 42878.79 47836.76 2015-07-30 02:40:54.000 211 21207.54 90.79 42878.78 47836.77 2015-07-30 02:40:55.000 211 21207.51 90.79 42878.77 47836.76 2015-07-30 02:40:56.000 211 21207.49 90.78 42878.79 47836.76 2015-07-30 02:40:57.000 211 21207.49 90.77 42878.78 47836.76 2015-07-30 02:40:58.000 211 21207.50 90.78 42878.74 47836.73 2015-07-30 02:40:59.000 211 21207.47 90.77 42878.76 47836.73 2015-07-30 02:41:00.000 211 21207.46 90.78 42878.75 47836.72 2015-07-30 02:41:01.000 211 21207.45 90.78 42878.76 47836.73 2015-07-30 02:41:02.000 211 21207.41 90.81 42878.75 47836.72 2015-07-30 02:41:03.000 211 21207.43 90.82 42878.77 47836.71 2015-07-30 02:41:04.000 211 21207.43 90.83 42878.78 47836.70 2015-07-30 02:41:05.000 211 21207.39 90.84 42878.78 47836.70 2015-07-30 02:41:06.000 211 21207.38 90.85 42878.81 47836.72 2015-07-30 02:41:07.000 211 21207.40 90.84 42878.82 47836.70 2015-07-30 02:41:08.000 211 21207.42 90.81 42878.83 47836.70 2015-07-30 02:41:09.000 211 21207.42 90.81 42878.84 47836.75 2015-07-30 02:41:10.000 211 21207.43 90.81 42878.84 47836.76 2015-07-30 02:41:11.000 211 21207.43 90.82 42878.84 47836.77 2015-07-30 02:41:12.000 211 21207.39 90.84 42878.88 47836.79 2015-07-30 02:41:13.000 211 21207.35 90.87 42878.88 47836.79 2015-07-30 02:41:14.000 211 21207.37 90.92 42878.90 47836.78 2015-07-30 02:41:15.000 211 21207.34 90.97 42878.91 47836.80 2015-07-30 02:41:16.000 211 21207.34 91.01 42878.91 47836.77 2015-07-30 02:41:17.000 211 21207.35 91.03 42878.90 47836.79 2015-07-30 02:41:18.000 211 21207.36 91.05 42878.88 47836.77 2015-07-30 02:41:19.000 211 21207.34 91.06 42878.89 47836.77 2015-07-30 02:41:20.000 211 21207.35 91.07 42878.91 47836.76 2015-07-30 02:41:21.000 211 21207.33 91.11 42878.91 47836.76 2015-07-30 02:41:22.000 211 21207.27 91.22 42878.84 47836.76 2015-07-30 02:41:23.000 211 21207.24 91.30 42878.81 47836.69 2015-07-30 02:41:24.000 211 21207.23 91.33 42878.78 47836.65 2015-07-30 02:41:25.000 211 21207.22 91.37 42878.74 47836.60 2015-07-30 02:41:26.000 211 21207.24 91.41 42878.66 47836.56 2015-07-30 02:41:27.000 211 21207.21 91.44 42878.61 47836.51 2015-07-30 02:41:28.000 211 21207.23 91.45 42878.65 47836.52 2015-07-30 02:41:29.000 211 21207.21 91.49 42878.62 47836.48 2015-07-30 02:41:30.000 211 21207.26 91.50 42878.58 47836.49 2015-07-30 02:41:31.000 211 21207.28 91.50 42878.62 47836.49 2015-07-30 02:41:32.000 211 21207.30 91.46 42878.64 47836.49 2015-07-30 02:41:33.000 211 21207.34 91.45 42878.64 47836.51 2015-07-30 02:41:34.000 211 21207.39 91.43 42878.65 47836.55 2015-07-30 02:41:35.000 211 21207.41 91.42 42878.69 47836.57 2015-07-30 02:41:36.000 211 21207.44 91.45 42878.70 47836.60 2015-07-30 02:41:37.000 211 21207.49 91.45 42878.70 47836.64 2015-07-30 02:41:38.000 211 21207.47 91.44 42878.69 47836.67 2015-07-30 02:41:39.000 211 21207.48 91.46 42878.69 47836.65 2015-07-30 02:41:40.000 211 21207.51 91.46 42878.69 47836.68 2015-07-30 02:41:41.000 211 21207.55 91.45 42878.70 47836.68 2015-07-30 02:41:42.000 211 21207.57 91.43 42878.70 47836.71 2015-07-30 02:41:43.000 211 21207.57 91.43 42878.73 47836.69 2015-07-30 02:41:44.000 211 21207.60 91.38 42878.73 47836.73 2015-07-30 02:41:45.000 211 21207.67 91.36 42878.72 47836.74 2015-07-30 02:41:46.000 211 21207.71 91.34 42878.70 47836.75 2015-07-30 02:41:47.000 211 21207.74 91.31 42878.74 47836.77 2015-07-30 02:41:48.000 211 21207.76 91.29 42878.73 47836.78 2015-07-30 02:41:49.000 211 21207.77 91.27 42878.74 47836.81 2015-07-30 02:41:50.000 211 21207.82 91.26 42878.73 47836.82 2015-07-30 02:41:51.000 211 21207.86 91.23 42878.76 47836.82 2015-07-30 02:41:52.000 211 21207.89 91.18 42878.77 47836.84 2015-07-30 02:41:53.000 211 21207.93 91.15 42878.75 47836.87 2015-07-30 02:41:54.000 211 21207.93 91.11 42878.73 47836.87 2015-07-30 02:41:55.000 211 21208.00 91.09 42878.72 47836.89 2015-07-30 02:41:56.000 211 21208.03 91.07 42878.73 47836.90 2015-07-30 02:41:57.000 211 21208.05 91.06 42878.76 47836.91 2015-07-30 02:41:58.000 211 21208.07 91.05 42878.73 47836.93 2015-07-30 02:41:59.000 211 21208.09 91.03 42878.71 47836.93 2015-07-30 02:42:00.000 211 21208.13 91.03 42878.73 47836.95 2015-07-30 02:42:01.000 211 21208.15 91.02 42878.70 47836.95 2015-07-30 02:42:02.000 211 21208.14 91.02 42878.69 47836.96 2015-07-30 02:42:03.000 211 21208.17 90.98 42878.70 47836.96 2015-07-30 02:42:04.000 211 21208.20 90.97 42878.70 47836.94 2015-07-30 02:42:05.000 211 21208.20 90.95 42878.68 47836.95 2015-07-30 02:42:06.000 211 21208.23 90.88 42878.68 47836.92 2015-07-30 02:42:07.000 211 21208.22 90.86 42878.66 47836.96 2015-07-30 02:42:08.000 211 21208.21 90.84 42878.61 47836.94 2015-07-30 02:42:09.000 211 21208.22 90.77 42878.66 47836.92 2015-07-30 02:42:10.000 211 21208.24 90.75 42878.64 47836.92 2015-07-30 02:42:11.000 211 21208.26 90.74 42878.61 47836.92 2015-07-30 02:42:12.000 211 21208.25 90.73 42878.62 47836.92 2015-07-30 02:42:13.000 211 21208.24 90.71 42878.61 47836.88 2015-07-30 02:42:14.000 211 21208.24 90.68 42878.55 47836.87 2015-07-30 02:42:15.000 211 21208.23 90.68 42878.56 47836.87 2015-07-30 02:42:16.000 211 21208.16 90.77 42878.51 47836.83 2015-07-30 02:42:17.000 211 21208.14 90.84 42878.44 47836.76 2015-07-30 02:42:18.000 211 21208.14 90.87 42878.35 47836.67 2015-07-30 02:42:19.000 211 21208.12 90.86 42878.25 47836.58 2015-07-30 02:42:20.000 211 21208.12 90.84 42878.21 47836.50 2015-07-30 02:42:21.000 211 21208.13 90.84 42878.18 47836.52 2015-07-30 02:42:22.000 211 21208.11 90.81 42878.13 47836.43 2015-07-30 02:42:23.000 211 21208.11 90.78 42878.11 47836.43 2015-07-30 02:42:24.000 211 21208.10 90.77 42878.09 47836.38 2015-07-30 02:42:25.000 211 21208.12 90.76 42878.05 47836.37 2015-07-30 02:42:26.000 211 21208.15 90.75 42878.03 47836.35 2015-07-30 02:42:27.000 211 21208.17 90.74 42878.00 47836.34 2015-07-30 02:42:28.000 211 21208.19 90.71 42878.00 47836.33 2015-07-30 02:42:29.000 211 21208.19 90.64 42877.98 47836.32 2015-07-30 02:42:30.000 211 21208.22 90.53 42878.02 47836.33 2015-07-30 02:42:31.000 211 21208.22 90.44 42878.09 47836.37 2015-07-30 02:42:32.000 211 21208.19 90.46 42878.11 47836.41 2015-07-30 02:42:33.000 211 21208.19 90.51 42878.10 47836.44 2015-07-30 02:42:34.000 211 21208.14 90.52 42878.10 47836.41 2015-07-30 02:42:35.000 211 21208.14 90.47 42878.08 47836.37 2015-07-30 02:42:36.000 211 21208.15 90.34 42878.10 47836.34 2015-07-30 02:42:37.000 211 21208.18 90.19 42878.16 47836.39 2015-07-30 02:42:38.000 211 21208.20 90.11 42878.21 47836.44 2015-07-30 02:42:39.000 211 21208.22 90.05 42878.23 47836.49 2015-07-30 02:42:40.000 211 21208.22 90.01 42878.30 47836.56 2015-07-30 02:42:41.000 211 21208.17 90.00 42878.31 47836.59 2015-07-30 02:42:42.000 211 21208.13 90.09 42878.27 47836.60 2015-07-30 02:42:43.000 211 21208.14 90.17 42878.23 47836.55 2015-07-30 02:42:44.000 211 21208.12 90.17 42878.17 47836.49 2015-07-30 02:42:45.000 211 21208.14 90.15 42878.14 47836.43 2015-07-30 02:42:46.000 211 21208.15 90.05 42878.12 47836.40 2015-07-30 02:42:47.000 211 21208.18 89.93 42878.14 47836.41 2015-07-30 02:42:48.000 211 21208.24 89.79 42878.18 47836.46 2015-07-30 02:42:49.000 211 21208.25 89.71 42878.21 47836.50 2015-07-30 02:42:50.000 211 21208.26 89.65 42878.27 47836.60 2015-07-30 02:42:51.000 211 21208.29 89.58 42878.34 47836.60 2015-07-30 02:42:52.000 211 21208.28 89.53 42878.35 47836.69 2015-07-30 02:42:53.000 211 21208.27 89.48 42878.39 47836.68 2015-07-30 02:42:54.000 211 21208.30 89.45 42878.43 47836.72 2015-07-30 02:42:55.000 211 21208.31 89.42 42878.42 47836.73 2015-07-30 02:42:56.000 211 21208.32 89.37 42878.44 47836.76 2015-07-30 02:42:57.000 211 21208.27 89.44 42878.43 47836.78 2015-07-30 02:42:58.000 211 21208.23 89.52 42878.36 47836.75 2015-07-30 02:42:59.000 211 21208.18 89.58 42878.24 47836.66 2015-07-30 02:43:00.000 211 21208.13 89.56 42878.22 47836.58 2015-07-30 02:43:01.000 211 21208.10 89.48 42878.20 47836.52 2015-07-30 02:43:02.000 211 21208.12 89.44 42878.17 47836.50 2015-07-30 02:43:03.000 211 21208.15 89.36 42878.18 47836.46 2015-07-30 02:43:04.000 211 21208.18 89.28 42878.19 47836.47 2015-07-30 02:43:05.000 211 21208.22 89.21 42878.19 47836.50 2015-07-30 02:43:06.000 211 21208.29 89.09 42878.25 47836.53 2015-07-30 02:43:07.000 211 21208.31 88.98 42878.30 47836.59 2015-07-30 02:43:08.000 211 21208.35 88.85 42878.33 47836.67 2015-07-30 02:43:09.000 211 21208.37 88.78 42878.37 47836.72 2015-07-30 02:43:10.000 211 21208.40 88.72 42878.41 47836.78 2015-07-30 02:43:11.000 211 21208.40 88.64 42878.40 47836.82 2015-07-30 02:43:12.000 211 21208.42 88.56 42878.46 47836.83 2015-07-30 02:43:13.000 211 21208.47 88.50 42878.51 47836.87 2015-07-30 02:43:14.000 211 21208.51 88.44 42878.51 47836.92 2015-07-30 02:43:15.000 211 21208.53 88.40 42878.52 47836.94 2015-07-30 02:43:16.000 211 21208.55 88.36 42878.54 47836.98 2015-07-30 02:43:17.000 211 21208.57 88.30 42878.53 47836.97 2015-07-30 02:43:18.000 211 21208.60 88.22 42878.59 47837.02 2015-07-30 02:43:19.000 211 21208.64 88.18 42878.60 47837.03 2015-07-30 02:43:20.000 211 21208.66 88.12 42878.61 47837.06 2015-07-30 02:43:21.000 211 21208.67 88.08 42878.60 47837.08 2015-07-30 02:43:22.000 211 21208.71 88.03 42878.60 47837.11 2015-07-30 02:43:23.000 211 21208.75 87.98 42878.61 47837.11 2015-07-30 02:43:24.000 211 21208.78 87.93 42878.63 47837.14 2015-07-30 02:43:25.000 211 21208.79 87.88 42878.61 47837.16 2015-07-30 02:43:26.000 211 21208.83 87.83 42878.61 47837.18 2015-07-30 02:43:27.000 211 21208.85 87.81 42878.63 47837.19 2015-07-30 02:43:28.000 211 21208.87 87.79 42878.62 47837.17 2015-07-30 02:43:29.000 211 21208.86 87.78 42878.65 47837.22 2015-07-30 02:43:30.000 211 21208.91 87.75 42878.62 47837.20 2015-07-30 02:43:31.000 211 21208.94 87.72 42878.62 47837.21 2015-07-30 02:43:32.000 211 21208.97 87.67 42878.62 47837.24 2015-07-30 02:43:33.000 211 21209.01 87.61 42878.65 47837.24 2015-07-30 02:43:34.000 211 21209.01 87.57 42878.65 47837.26 2015-07-30 02:43:35.000 211 21209.05 87.51 42878.67 47837.26 2015-07-30 02:43:36.000 211 21209.09 87.48 42878.68 47837.31 2015-07-30 02:43:37.000 211 21209.11 87.46 42878.68 47837.31 2015-07-30 02:43:38.000 211 21209.12 87.46 42878.71 47837.35 2015-07-30 02:43:39.000 211 21209.17 87.50 42878.70 47837.36 2015-07-30 02:43:40.000 211 21209.17 87.51 42878.70 47837.36 2015-07-30 02:43:41.000 211 21209.19 87.52 42878.69 47837.37 2015-07-30 02:43:42.000 211 21209.22 87.54 42878.71 47837.41 2015-07-30 02:43:43.000 211 21209.21 87.57 42878.67 47837.40 2015-07-30 02:43:44.000 211 21209.22 87.61 42878.64 47837.40 2015-07-30 02:43:45.000 211 21209.22 87.61 42878.64 47837.38 2015-07-30 02:43:46.000 211 21209.22 87.62 42878.65 47837.37 2015-07-30 02:43:47.000 211 21209.22 87.64 42878.64 47837.38 2015-07-30 02:43:48.000 211 21209.25 87.65 42878.60 47837.37 2015-07-30 02:43:49.000 211 21209.24 87.64 42878.60 47837.39 2015-07-30 02:43:50.000 211 21209.24 87.66 42878.57 47837.36 2015-07-30 02:43:51.000 211 21209.23 87.66 42878.57 47837.35 2015-07-30 02:43:52.000 211 21209.24 87.68 42878.55 47837.32 2015-07-30 02:43:53.000 211 21209.26 87.64 42878.54 47837.31 2015-07-30 02:43:54.000 211 21209.28 87.62 42878.52 47837.29 2015-07-30 02:43:55.000 211 21209.29 87.60 42878.55 47837.32 2015-07-30 02:43:56.000 211 21209.32 87.56 42878.55 47837.31 2015-07-30 02:43:57.000 211 21209.36 87.50 42878.55 47837.34 2015-07-30 02:43:58.000 211 21209.43 87.44 42878.58 47837.35 2015-07-30 02:43:59.000 211 21209.45 87.39 42878.58 47837.40 2015-07-30 02:44:00.000 211 21209.48 87.32 42878.61 47837.41 2015-07-30 02:44:01.000 211 21209.53 87.25 42878.66 47837.46 2015-07-30 02:44:02.000 211 21209.53 87.21 42878.67 47837.51 2015-07-30 02:44:03.000 211 21209.57 87.17 42878.67 47837.55 2015-07-30 02:44:04.000 211 21209.60 87.13 42878.69 47837.56 2015-07-30 02:44:05.000 211 21209.61 87.12 42878.72 47837.60 2015-07-30 02:44:06.000 211 21209.66 87.12 42878.73 47837.63 2015-07-30 02:44:07.000 211 21209.64 87.13 42878.77 47837.64 2015-07-30 02:44:08.000 211 21209.66 87.10 42878.76 47837.65 2015-07-30 02:44:09.000 211 21209.73 87.06 42878.73 47837.66 2015-07-30 02:44:10.000 211 21209.72 87.03 42878.74 47837.66 2015-07-30 02:44:11.000 211 21209.72 87.02 42878.72 47837.65 2015-07-30 02:44:12.000 211 21209.71 87.00 42878.71 47837.67 2015-07-30 02:44:13.000 211 21209.75 86.96 42878.71 47837.67 2015-07-30 02:44:14.000 211 21209.78 86.92 42878.70 47837.67 2015-07-30 02:44:15.000 211 21209.77 86.89 42878.75 47837.70 2015-07-30 02:44:16.000 211 21209.81 86.85 42878.76 47837.71 2015-07-30 02:44:17.000 211 21209.82 86.81 42878.75 47837.73 2015-07-30 02:44:18.000 211 21209.82 86.79 42878.76 47837.75 2015-07-30 02:44:19.000 211 21209.81 86.74 42878.84 47837.76 2015-07-30 02:44:20.000 211 21209.86 86.71 42878.83 47837.79 2015-07-30 02:44:21.000 211 21209.88 86.70 42878.81 47837.79 2015-07-30 02:44:22.000 211 21209.89 86.70 42878.81 47837.80 2015-07-30 02:44:23.000 211 21209.90 86.69 42878.80 47837.82 2015-07-30 02:44:24.000 211 21209.90 86.68 42878.78 47837.82 2015-07-30 02:44:25.000 211 21209.91 86.66 42878.80 47837.81 2015-07-30 02:44:26.000 211 21209.92 86.62 42878.81 47837.82 2015-07-30 02:44:27.000 211 21209.91 86.60 42878.79 47837.83 2015-07-30 02:44:28.000 211 21209.97 86.56 42878.79 47837.82 2015-07-30 02:44:29.000 211 21210.00 86.53 42878.80 47837.84 2015-07-30 02:44:30.000 211 21209.98 86.48 42878.80 47837.84 2015-07-30 02:44:31.000 211 21209.98 86.48 42878.79 47837.85 2015-07-30 02:44:32.000 211 21209.99 86.43 42878.80 47837.86 2015-07-30 02:44:33.000 211 21210.01 86.39 42878.79 47837.88 2015-07-30 02:44:34.000 211 21210.02 86.36 42878.81 47837.86 2015-07-30 02:44:35.000 211 21210.02 86.30 42878.84 47837.88 2015-07-30 02:44:36.000 211 21210.04 86.26 42878.80 47837.88 2015-07-30 02:44:37.000 211 21210.06 86.25 42878.83 47837.89 2015-07-30 02:44:38.000 211 21210.07 86.22 42878.84 47837.91 2015-07-30 02:44:39.000 211 21210.08 86.17 42878.84 47837.93 2015-07-30 02:44:40.000 211 21210.11 86.15 42878.82 47837.93 2015-07-30 02:44:41.000 211 21210.13 86.14 42878.82 47837.96 2015-07-30 02:44:42.000 211 21210.11 86.16 42878.85 47837.95 2015-07-30 02:44:43.000 211 21210.11 86.14 42878.83 47837.97 2015-07-30 02:44:44.000 211 21210.13 86.15 42878.84 47837.97 2015-07-30 02:44:45.000 211 21210.15 86.15 42878.82 47837.95 2015-07-30 02:44:46.000 211 21210.17 86.15 42878.84 47837.97 2015-07-30 02:44:47.000 211 21210.17 86.12 42878.83 47837.95 2015-07-30 02:44:48.000 211 21210.20 86.13 42878.82 47838.00 2015-07-30 02:44:49.000 211 21210.21 86.14 42878.85 47837.97 2015-07-30 02:44:50.000 211 21210.20 86.14 42878.84 47837.98 2015-07-30 02:44:51.000 211 21210.20 86.13 42878.85 47838.01 2015-07-30 02:44:52.000 211 21210.21 86.11 42878.86 47838.01 2015-07-30 02:44:53.000 211 21210.20 86.15 42878.86 47838.03 2015-07-30 02:44:54.000 211 21210.23 86.12 42878.85 47838.03 2015-07-30 02:44:55.000 211 21210.24 86.11 42878.86 47838.02 2015-07-30 02:44:56.000 211 21210.23 86.09 42878.83 47838.02 2015-07-30 02:44:57.000 211 21210.26 86.09 42878.84 47838.04 2015-07-30 02:44:58.000 211 21210.24 86.08 42878.87 47838.03 2015-07-30 02:44:59.000 211 21210.23 86.07 42878.86 47838.04 2015-07-30 02:45:00.000 211 21210.23 86.06 42878.86 47838.03 2015-07-30 02:45:01.000 211 21210.22 86.06 42878.84 47838.04 2015-07-30 02:45:02.000 211 21210.20 86.09 42878.80 47838.02 2015-07-30 02:45:03.000 211 21210.16 86.14 42878.78 47837.99 2015-07-30 02:45:04.000 211 21210.18 86.15 42878.78 47837.97 2015-07-30 02:45:05.000 211 21210.18 86.16 42878.76 47837.94 2015-07-30 02:45:06.000 211 21210.17 86.15 42878.72 47837.91 2015-07-30 02:45:07.000 211 21210.15 86.15 42878.71 47837.89 2015-07-30 02:45:08.000 211 21210.16 86.12 42878.69 47837.88 2015-07-30 02:45:09.000 211 21210.18 86.09 42878.69 47837.89 2015-07-30 02:45:10.000 211 21210.17 86.09 42878.72 47837.86 2015-07-30 02:45:11.000 211 21210.18 86.08 42878.71 47837.86 2015-07-30 02:45:12.000 211 21210.16 86.06 42878.70 47837.86 2015-07-30 02:45:13.000 211 21210.17 86.05 42878.70 47837.86 2015-07-30 02:45:14.000 211 21210.18 86.03 42878.70 47837.88 2015-07-30 02:45:15.000 211 21210.16 86.01 42878.70 47837.87 2015-07-30 02:45:16.000 211 21210.19 85.98 42878.70 47837.86 2015-07-30 02:45:17.000 211 21210.20 85.95 42878.72 47837.87 2015-07-30 02:45:18.000 211 21210.18 85.91 42878.73 47837.90 2015-07-30 02:45:19.000 211 21210.17 85.92 42878.72 47837.86 2015-07-30 02:45:20.000 211 21210.17 85.92 42878.69 47837.86 2015-07-30 02:45:21.000 211 21210.17 85.90 42878.67 47837.83 2015-07-30 02:45:22.000 211 21210.17 85.86 42878.65 47837.82 2015-07-30 02:45:23.000 211 21210.20 85.82 42878.67 47837.81 2015-07-30 02:45:24.000 211 21210.21 85.75 42878.68 47837.83 2015-07-30 02:45:25.000 211 21210.22 85.70 42878.69 47837.83 2015-07-30 02:45:26.000 211 21210.25 85.65 42878.71 47837.84 2015-07-30 02:45:27.000 211 21210.27 85.61 42878.69 47837.88 2015-07-30 02:45:28.000 211 21210.29 85.56 42878.69 47837.87 2015-07-30 02:45:29.000 211 21210.28 85.54 42878.72 47837.92 2015-07-30 02:45:30.000 211 21210.30 85.49 42878.70 47837.90 2015-07-30 02:45:31.000 211 21210.36 85.44 42878.71 47837.94 2015-07-30 02:45:32.000 211 21210.35 85.40 42878.72 47837.93 2015-07-30 02:45:33.000 211 21210.38 85.37 42878.70 47837.94 2015-07-30 02:45:34.000 211 21210.36 85.33 42878.70 47837.96 2015-07-30 02:45:35.000 211 21210.37 85.33 42878.71 47837.97 2015-07-30 02:45:36.000 211 21210.36 85.32 42878.75 47837.96 2015-07-30 02:45:37.000 211 21210.34 85.34 42878.71 47837.97 2015-07-30 02:45:38.000 211 21210.37 85.36 42878.68 47837.96 2015-07-30 02:45:39.000 211 21210.35 85.39 42878.68 47837.92 2015-07-30 02:45:40.000 211 21210.37 85.39 42878.64 47837.90 2015-07-30 02:45:41.000 211 21210.38 85.37 42878.64 47837.91 2015-07-30 02:45:42.000 211 21210.41 85.32 42878.63 47837.92 2015-07-30 02:45:43.000 211 21210.41 85.32 42878.64 47837.92 2015-07-30 02:45:44.000 211 21210.40 85.38 42878.64 47837.92 2015-07-30 02:45:45.000 211 21210.40 85.39 42878.61 47837.94 2015-07-30 02:45:46.000 211 21210.41 85.36 42878.63 47837.90 2015-07-30 02:45:47.000 211 21210.44 85.36 42878.63 47837.93 2015-07-30 02:45:48.000 211 21210.47 85.33 42878.61 47837.93 2015-07-30 02:45:49.000 211 21210.50 85.30 42878.63 47837.93 2015-07-30 02:45:50.000 211 21210.50 85.29 42878.65 47837.94 2015-07-30 02:45:51.000 211 21210.48 85.29 42878.64 47837.95 2015-07-30 02:45:52.000 211 21210.51 85.27 42878.64 47837.95 2015-07-30 02:45:53.000 211 21210.51 85.25 42878.66 47837.95 2015-07-30 02:45:54.000 211 21210.51 85.24 42878.67 47837.98 2015-07-30 02:45:55.000 211 21210.53 85.23 42878.66 47837.99 2015-07-30 02:45:56.000 211 21210.51 85.23 42878.70 47838.01 2015-07-30 02:45:57.000 211 21210.53 85.20 42878.70 47838.00 2015-07-30 02:45:58.000 211 21210.53 85.21 42878.70 47838.04 2015-07-30 02:45:59.000 211 21210.52 85.22 42878.69 47838.02 2015-07-30 02:46:00.000 211 21210.53 85.23 42878.69 47838.03 2015-07-30 02:46:01.000 211 21210.52 85.24 42878.68 47838.02 2015-07-30 02:46:02.000 211 21210.50 85.26 42878.68 47838.01 2015-07-30 02:46:03.000 211 21210.48 85.26 42878.69 47838.02 2015-07-30 02:46:04.000 211 21210.50 85.26 42878.70 47838.03 2015-07-30 02:46:05.000 211 21210.51 85.25 42878.67 47838.00 2015-07-30 02:46:06.000 211 21210.48 85.27 42878.65 47837.98 2015-07-30 02:46:07.000 211 21210.46 85.25 42878.66 47837.98 2015-07-30 02:46:08.000 211 21210.46 85.21 42878.68 47837.95 2015-07-30 02:46:09.000 211 21210.47 85.20 42878.67 47837.95 2015-07-30 02:46:10.000 211 21210.50 85.19 42878.65 47837.98 2015-07-30 02:46:11.000 211 21210.51 85.20 42878.66 47837.96 2015-07-30 02:46:12.000 211 21210.52 85.19 42878.67 47837.98 2015-07-30 02:46:13.000 211 21210.53 85.18 42878.67 47837.96 2015-07-30 02:46:14.000 211 21210.52 85.17 42878.66 47837.97 2015-07-30 02:46:15.000 211 21210.50 85.17 42878.67 47837.94 2015-07-30 02:46:16.000 211 21210.52 85.17 42878.65 47837.98 2015-07-30 02:46:17.000 211 21210.51 85.18 42878.62 47837.98 2015-07-30 02:46:18.000 211 21210.55 85.15 42878.62 47837.99 2015-07-30 02:46:19.000 211 21210.53 85.15 42878.63 47838.00 2015-07-30 02:46:20.000 211 21210.55 85.17 42878.64 47837.97 2015-07-30 02:46:21.000 211 21210.58 85.14 42878.64 47838.00 2015-07-30 02:46:22.000 211 21210.60 85.11 42878.64 47838.01 2015-07-30 02:46:23.000 211 21210.58 85.13 42878.64 47838.00 2015-07-30 02:46:24.000 211 21210.57 85.15 42878.62 47837.99 2015-07-30 02:46:25.000 211 21210.56 85.17 42878.62 47837.98 2015-07-30 02:46:26.000 211 21210.59 85.16 42878.62 47837.96 2015-07-30 02:46:27.000 211 21210.58 85.17 42878.58 47837.97 2015-07-30 02:46:28.000 211 21210.60 85.19 42878.60 47837.96 2015-07-30 02:46:29.000 211 21210.59 85.22 42878.58 47837.98 2015-07-30 02:46:30.000 211 21210.60 85.23 42878.58 47837.96 2015-07-30 02:46:31.000 211 21210.62 85.25 42878.56 47837.96 2015-07-30 02:46:32.000 211 21210.62 85.28 42878.58 47837.95 2015-07-30 02:46:33.000 211 21210.63 85.29 42878.57 47837.94 2015-07-30 02:46:34.000 211 21210.64 85.33 42878.54 47837.93 2015-07-30 02:46:35.000 211 21210.63 85.33 42878.55 47837.93 2015-07-30 02:46:36.000 211 21210.64 85.34 42878.56 47837.90 2015-07-30 02:46:37.000 211 21210.66 85.33 42878.52 47837.93 2015-07-30 02:46:38.000 211 21210.67 85.35 42878.56 47837.93 2015-07-30 02:46:39.000 211 21210.68 85.37 42878.56 47837.93 2015-07-30 02:46:40.000 211 21210.71 85.34 42878.60 47837.92 2015-07-30 02:46:41.000 211 21210.71 85.32 42878.57 47837.93 2015-07-30 02:46:42.000 211 21210.73 85.32 42878.61 47837.96 2015-07-30 02:46:43.000 211 21210.74 85.30 42878.54 47837.96 2015-07-30 02:46:44.000 211 21210.75 85.30 42878.54 47837.96 2015-07-30 02:46:45.000 211 21210.72 85.28 42878.57 47837.97 2015-07-30 02:46:46.000 211 21210.73 85.27 42878.56 47837.96 2015-07-30 02:46:47.000 211 21210.76 85.24 42878.58 47837.98 2015-07-30 02:46:48.000 211 21210.75 85.20 42878.59 47837.98 2015-07-30 02:46:49.000 211 21210.76 85.21 42878.61 47837.98 2015-07-30 02:46:50.000 211 21210.79 85.20 42878.60 47838.00 2015-07-30 02:46:51.000 211 21210.79 85.16 42878.55 47838.00 2015-07-30 02:46:52.000 211 21210.83 85.11 42878.55 47837.98 2015-07-30 02:46:53.000 211 21210.84 85.06 42878.56 47838.02 2015-07-30 02:46:54.000 211 21210.83 85.04 42878.57 47838.01 2015-07-30 02:46:55.000 211 21210.84 85.01 42878.57 47838.03 2015-07-30 02:46:56.000 211 21210.88 84.98 42878.56 47838.00 2015-07-30 02:46:57.000 211 21210.91 84.96 42878.55 47838.04 2015-07-30 02:46:58.000 211 21210.90 84.91 42878.57 47838.03 2015-07-30 02:46:59.000 211 21210.94 84.86 42878.56 47838.04 2015-07-30 02:47:00.000 211 21210.96 84.82 42878.55 47838.07 2015-07-30 02:47:01.000 211 21210.99 84.76 42878.58 47838.10 2015-07-30 02:47:02.000 211 21211.01 84.71 42878.59 47838.13 2015-07-30 02:47:03.000 211 21211.03 84.62 42878.63 47838.14 2015-07-30 02:47:04.000 211 21211.08 84.55 42878.64 47838.18 2015-07-30 02:47:05.000 211 21211.08 84.48 42878.65 47838.22 2015-07-30 02:47:06.000 211 21211.13 84.39 42878.69 47838.22 2015-07-30 02:47:07.000 211 21211.13 84.30 42878.74 47838.28 2015-07-30 02:47:08.000 211 21211.18 84.22 42878.75 47838.33 2015-07-30 02:47:09.000 211 21211.21 84.17 42878.79 47838.38 2015-07-30 02:47:10.000 211 21211.26 84.10 42878.84 47838.42 2015-07-30 02:47:11.000 211 21211.30 84.05 42878.87 47838.45 2015-07-30 02:47:12.000 211 21211.31 84.00 42878.87 47838.49 2015-07-30 02:47:13.000 211 21211.32 83.94 42878.91 47838.52 2015-07-30 02:47:14.000 211 21211.33 83.88 42878.90 47838.55 2015-07-30 02:47:15.000 211 21211.34 83.82 42878.90 47838.57 2015-07-30 02:47:16.000 211 21211.36 83.77 42878.92 47838.59 2015-07-30 02:47:17.000 211 21211.39 83.74 42878.91 47838.64 2015-07-30 02:47:18.000 211 21211.43 83.71 42878.92 47838.63 2015-07-30 02:47:19.000 211 21211.44 83.63 42878.99 47838.65 2015-07-30 02:47:20.000 211 21211.46 83.58 42878.97 47838.68 2015-07-30 02:47:21.000 211 21211.47 83.54 42879.01 47838.70 2015-07-30 02:47:22.000 211 21211.48 83.48 42879.03 47838.70 2015-07-30 02:47:23.000 211 21211.47 83.48 42879.03 47838.75 2015-07-30 02:47:24.000 211 21211.49 83.43 42879.04 47838.76 2015-07-30 02:47:25.000 211 21211.47 83.43 42879.04 47838.76 2015-07-30 02:47:26.000 211 21211.47 83.41 42879.05 47838.77 2015-07-30 02:47:27.000 211 21211.45 83.37 42879.05 47838.76 2015-07-30 02:47:28.000 211 21211.44 83.36 42879.04 47838.78 2015-07-30 02:47:29.000 211 21211.47 83.35 42879.04 47838.78 2015-07-30 02:47:30.000 211 21211.49 83.31 42879.05 47838.76 2015-07-30 02:47:31.000 211 21211.51 83.30 42879.03 47838.78 2015-07-30 02:47:32.000 211 21211.52 83.30 42879.04 47838.79 2015-07-30 02:47:33.000 211 21211.55 83.27 42879.04 47838.78 2015-07-30 02:47:34.000 211 21211.54 83.26 42879.05 47838.79 2015-07-30 02:47:35.000 211 21211.57 83.22 42879.05 47838.81 2015-07-30 02:47:36.000 211 21211.60 83.21 42879.04 47838.84 2015-07-30 02:47:37.000 211 21211.58 83.21 42879.07 47838.82 2015-07-30 02:47:38.000 211 21211.57 83.19 42879.08 47838.82 2015-07-30 02:47:39.000 211 21211.60 83.18 42879.09 47838.86 2015-07-30 02:47:40.000 211 21211.59 83.17 42879.10 47838.84 2015-07-30 02:47:41.000 211 21211.59 83.18 42879.09 47838.83 2015-07-30 02:47:42.000 211 21211.55 83.18 42879.09 47838.83 2015-07-30 02:47:43.000 211 21211.52 83.16 42879.07 47838.81 2015-07-30 02:47:44.000 211 21211.51 83.15 42879.08 47838.79 2015-07-30 02:47:45.000 211 21211.48 83.14 42879.06 47838.79 2015-07-30 02:47:46.000 211 21211.52 83.14 42879.05 47838.79 2015-07-30 02:47:47.000 211 21211.50 83.14 42879.06 47838.79 2015-07-30 02:47:48.000 211 21211.47 83.15 42879.08 47838.79 2015-07-30 02:47:49.000 211 21211.48 83.19 42879.07 47838.80 2015-07-30 02:47:50.000 211 21211.48 83.21 42879.06 47838.79 2015-07-30 02:47:51.000 211 21211.46 83.22 42879.05 47838.78 2015-07-30 02:47:52.000 211 21211.47 83.23 42879.06 47838.77 2015-07-30 02:47:53.000 211 21211.45 83.24 42879.04 47838.76 2015-07-30 02:47:54.000 211 21211.39 83.25 42879.02 47838.75 2015-07-30 02:47:55.000 211 21211.39 83.25 42879.01 47838.73 2015-07-30 02:47:56.000 211 21211.40 83.23 42879.03 47838.72 2015-07-30 02:47:57.000 211 21211.37 83.25 42879.03 47838.72 2015-07-30 02:47:58.000 211 21211.36 83.31 42879.03 47838.71 2015-07-30 02:47:59.000 211 21211.34 83.34 42878.99 47838.69 2015-07-30 02:48:00.000 211 21211.37 83.34 42878.99 47838.69 2015-07-30 02:48:01.000 211 21211.33 83.38 42879.00 47838.67 2015-07-30 02:48:02.000 211 21211.33 83.41 42879.01 47838.66 2015-07-30 02:48:03.000 211 21211.34 83.44 42878.98 47838.63 2015-07-30 02:48:04.000 211 21211.31 83.45 42878.94 47838.64 2015-07-30 02:48:05.000 211 21211.29 83.49 42878.94 47838.59 2015-07-30 02:48:06.000 211 21211.27 83.52 42878.96 47838.59 2015-07-30 02:48:07.000 211 21211.22 83.56 42878.97 47838.58 2015-07-30 02:48:08.000 211 21211.20 83.58 42878.95 47838.56 2015-07-30 02:48:09.000 211 21211.19 83.61 42878.90 47838.54 2015-07-30 02:48:10.000 211 21211.17 83.67 42878.88 47838.53 2015-07-30 02:48:11.000 211 21211.13 83.72 42878.85 47838.51 2015-07-30 02:48:12.000 211 21211.12 83.78 42878.85 47838.46 2015-07-30 02:48:13.000 211 21211.12 83.85 42878.83 47838.46 2015-07-30 02:48:14.000 211 21211.10 83.92 42878.79 47838.41 2015-07-30 02:48:15.000 211 21211.12 83.93 42878.76 47838.36 2015-07-30 02:48:16.000 211 21211.15 83.96 42878.73 47838.33 2015-07-30 02:48:17.000 211 21211.13 84.02 42878.71 47838.32 2015-07-30 02:48:18.000 211 21211.12 84.07 42878.69 47838.29 2015-07-30 02:48:19.000 211 21211.12 84.12 42878.68 47838.29 2015-07-30 02:48:20.000 211 21211.10 84.17 42878.65 47838.29 2015-07-30 02:48:21.000 211 21211.08 84.22 42878.61 47838.24 2015-07-30 02:48:22.000 211 21211.13 84.26 42878.60 47838.25 2015-07-30 02:48:23.000 211 21211.12 84.28 42878.61 47838.23 2015-07-30 02:48:24.000 211 21211.10 84.32 42878.58 47838.22 2015-07-30 02:48:25.000 211 21211.08 84.35 42878.58 47838.21 2015-07-30 02:48:26.000 211 21211.09 84.36 42878.60 47838.19 2015-07-30 02:48:27.000 211 21211.09 84.39 42878.58 47838.19 2015-07-30 02:48:28.000 211 21211.09 84.41 42878.55 47838.16 2015-07-30 02:48:29.000 211 21211.08 84.42 42878.55 47838.17 2015-07-30 02:48:30.000 211 21211.09 84.43 42878.55 47838.14 2015-07-30 02:48:31.000 211 21211.11 84.45 42878.51 47838.13 2015-07-30 02:48:32.000 211 21211.11 84.49 42878.50 47838.12 2015-07-30 02:48:33.000 211 21211.11 84.50 42878.48 47838.11 2015-07-30 02:48:34.000 211 21211.10 84.51 42878.48 47838.10 2015-07-30 02:48:35.000 211 21211.15 84.49 42878.49 47838.10 2015-07-30 02:48:36.000 211 21211.17 84.52 42878.48 47838.08 2015-07-30 02:48:37.000 211 21211.15 84.55 42878.45 47838.08 2015-07-30 02:48:38.000 211 21211.17 84.54 42878.44 47838.07 2015-07-30 02:48:39.000 211 21211.19 84.54 42878.40 47838.07 2015-07-30 02:48:40.000 211 21211.20 84.55 42878.45 47838.10 2015-07-30 02:48:41.000 211 21211.22 84.55 42878.46 47838.11 2015-07-30 02:48:42.000 211 21211.21 84.56 42878.47 47838.11 2015-07-30 02:48:43.000 211 21211.24 84.55 42878.47 47838.12 2015-07-30 02:48:44.000 211 21211.27 84.54 42878.50 47838.12 2015-07-30 02:48:45.000 211 21211.27 84.54 42878.48 47838.13 2015-07-30 02:48:46.000 211 21211.29 84.57 42878.46 47838.15 2015-07-30 02:48:47.000 211 21211.27 84.61 42878.42 47838.12 2015-07-30 02:48:48.000 211 21211.28 84.66 42878.41 47838.13 2015-07-30 02:48:49.000 211 21211.29 84.70 42878.39 47838.09 2015-07-30 02:48:50.000 211 21211.27 84.70 42878.39 47838.08 2015-07-30 02:48:51.000 211 21211.28 84.69 42878.33 47838.04 2015-07-30 02:48:52.000 211 21211.29 84.70 42878.29 47838.06 2015-07-30 02:48:53.000 211 21211.30 84.69 42878.31 47838.05 2015-07-30 02:48:54.000 211 21211.34 84.65 42878.32 47838.01 2015-07-30 02:48:55.000 211 21211.34 84.63 42878.32 47838.04 2015-07-30 02:48:56.000 211 21211.36 84.58 42878.32 47838.06 2015-07-30 02:48:57.000 211 21211.40 84.57 42878.35 47838.06 2015-07-30 02:48:58.000 211 21211.39 84.59 42878.37 47838.09 2015-07-30 02:48:59.000 211 21211.41 84.63 42878.36 47838.12 2015-07-30 02:49:00.000 211 21211.35 84.69 42878.29 47838.08 2015-07-30 02:49:01.000 211 21211.34 84.72 42878.24 47838.05 2015-07-30 02:49:02.000 211 21211.35 84.71 42878.22 47838.03 2015-07-30 02:49:03.000 211 21211.41 84.69 42878.22 47837.98 2015-07-30 02:49:04.000 211 21211.43 84.67 42878.20 47837.99 2015-07-30 02:49:05.000 211 21211.45 84.67 42878.18 47837.99 2015-07-30 02:49:06.000 211 21211.47 84.64 42878.18 47837.96 2015-07-30 02:49:07.000 211 21211.50 84.62 42878.18 47837.97 2015-07-30 02:49:08.000 211 21211.55 84.60 42878.17 47837.99 2015-07-30 02:49:09.000 211 21211.56 84.57 42878.19 47837.98 2015-07-30 02:49:10.000 211 21211.56 84.55 42878.21 47837.99 2015-07-30 02:49:11.000 211 21211.59 84.55 42878.19 47838.03 2015-07-30 02:49:12.000 211 21211.60 84.55 42878.21 47838.02 2015-07-30 02:49:13.000 211 21211.61 84.51 42878.24 47838.03 2015-07-30 02:49:14.000 211 21211.65 84.48 42878.23 47838.05 2015-07-30 02:49:15.000 211 21211.62 84.46 42878.23 47838.07 2015-07-30 02:49:16.000 211 21211.61 84.40 42878.25 47838.06 2015-07-30 02:49:17.000 211 21211.66 84.37 42878.26 47838.08 2015-07-30 02:49:18.000 211 21211.67 84.36 42878.25 47838.10 2015-07-30 02:49:19.000 211 21211.68 84.35 42878.26 47838.11 2015-07-30 02:49:20.000 211 21211.68 84.32 42878.28 47838.13 2015-07-30 02:49:21.000 211 21211.69 84.29 42878.30 47838.15 2015-07-30 02:49:22.000 211 21211.70 84.25 42878.33 47838.16 2015-07-30 02:49:23.000 211 21211.72 84.21 42878.35 47838.17 2015-07-30 02:49:24.000 211 21211.76 84.16 42878.34 47838.23 2015-07-30 02:49:25.000 211 21211.76 84.10 42878.39 47838.27 2015-07-30 02:49:26.000 211 21211.80 84.08 42878.44 47838.30 2015-07-30 02:49:27.000 211 21211.83 84.02 42878.47 47838.33 2015-07-30 02:49:28.000 211 21211.82 84.00 42878.46 47838.37 2015-07-30 02:49:29.000 211 21211.84 83.96 42878.49 47838.37 2015-07-30 02:49:30.000 211 21211.86 83.93 42878.47 47838.39 2015-07-30 02:49:31.000 211 21211.87 83.90 42878.50 47838.40 2015-07-30 02:49:32.000 211 21211.85 83.86 42878.49 47838.42 2015-07-30 02:49:33.000 211 21211.84 83.84 42878.51 47838.43 2015-07-30 02:49:34.000 211 21211.83 83.81 42878.50 47838.45 2015-07-30 02:49:35.000 211 21211.84 83.79 42878.53 47838.43 2015-07-30 02:49:36.000 211 21211.83 83.76 42878.53 47838.45 2015-07-30 02:49:37.000 211 21211.84 83.75 42878.55 47838.45 2015-07-30 02:49:38.000 211 21211.84 83.73 42878.54 47838.44 2015-07-30 02:49:39.000 211 21211.83 83.71 42878.51 47838.46 2015-07-30 02:49:40.000 211 21211.82 83.71 42878.51 47838.44 2015-07-30 02:49:41.000 211 21211.81 83.72 42878.54 47838.44 2015-07-30 02:49:42.000 211 21211.84 83.71 42878.51 47838.44 2015-07-30 02:49:43.000 211 21211.81 83.72 42878.50 47838.44 2015-07-30 02:49:44.000 211 21211.77 83.72 42878.51 47838.45 2015-07-30 02:49:45.000 211 21211.80 83.73 42878.49 47838.42 2015-07-30 02:49:46.000 211 21211.80 83.75 42878.48 47838.43 2015-07-30 02:49:47.000 211 21211.79 83.74 42878.51 47838.43 2015-07-30 02:49:48.000 211 21211.78 83.75 42878.51 47838.44 2015-07-30 02:49:49.000 211 21211.77 83.78 42878.52 47838.43 2015-07-30 02:49:50.000 211 21211.76 83.78 42878.51 47838.42 2015-07-30 02:49:51.000 211 21211.75 83.79 42878.47 47838.41 2015-07-30 02:49:52.000 211 21211.76 83.82 42878.48 47838.40 2015-07-30 02:49:53.000 211 21211.74 83.82 42878.48 47838.40 2015-07-30 02:49:54.000 211 21211.69 83.86 42878.48 47838.39 2015-07-30 02:49:55.000 211 21211.69 83.89 42878.48 47838.38 2015-07-30 02:49:56.000 211 21211.65 83.92 42878.45 47838.38 2015-07-30 02:49:57.000 211 21211.65 83.94 42878.43 47838.33 2015-07-30 02:49:58.000 211 21211.64 83.98 42878.42 47838.32 2015-07-30 02:49:59.000 211 21211.61 84.06 42878.40 47838.30 2015-07-30 02:50:00.000 211 21211.61 84.07 42878.36 47838.27 2015-07-30 02:50:01.000 211 21211.58 84.08 42878.37 47838.27 2015-07-30 02:50:02.000 211 21211.60 84.13 42878.36 47838.23 2015-07-30 02:50:03.000 211 21211.59 84.17 42878.36 47838.23 2015-07-30 02:50:04.000 211 21211.56 84.21 42878.36 47838.21 2015-07-30 02:50:05.000 211 21211.56 84.22 42878.36 47838.22 2015-07-30 02:50:06.000 211 21211.55 84.25 42878.37 47838.22 2015-07-30 02:50:07.000 211 21211.54 84.25 42878.36 47838.19 2015-07-30 02:50:08.000 211 21211.55 84.29 42878.33 47838.19 2015-07-30 02:50:09.000 211 21211.51 84.33 42878.35 47838.19 2015-07-30 02:50:10.000 211 21211.53 84.33 42878.36 47838.21 2015-07-30 02:50:11.000 211 21211.52 84.36 42878.37 47838.19 2015-07-30 02:50:12.000 211 21211.53 84.39 42878.35 47838.20 2015-07-30 02:50:13.000 211 21211.51 84.42 42878.35 47838.17 2015-07-30 02:50:14.000 211 21211.54 84.43 42878.38 47838.21 2015-07-30 02:50:15.000 211 21211.54 84.49 42878.36 47838.21 2015-07-30 02:50:16.000 211 21211.55 84.53 42878.35 47838.19 2015-07-30 02:50:17.000 211 21211.55 84.55 42878.32 47838.19 2015-07-30 02:50:18.000 211 21211.55 84.57 42878.31 47838.20 2015-07-30 02:50:19.000 211 21211.56 84.60 42878.36 47838.19 2015-07-30 02:50:20.000 211 21211.58 84.63 42878.36 47838.22 2015-07-30 02:50:21.000 211 21211.63 84.65 42878.36 47838.22 2015-07-30 02:50:22.000 211 21211.66 84.66 42878.34 47838.24 2015-07-30 02:50:23.000 211 21211.66 84.68 42878.36 47838.25 2015-07-30 02:50:24.000 211 21211.69 84.69 42878.35 47838.25 2015-07-30 02:50:25.000 211 21211.70 84.70 42878.35 47838.26 2015-07-30 02:50:26.000 211 21211.74 84.72 42878.39 47838.28 2015-07-30 02:50:27.000 211 21211.76 84.74 42878.39 47838.29 2015-07-30 02:50:28.000 211 21211.76 84.73 42878.40 47838.33 2015-07-30 02:50:29.000 211 21211.80 84.74 42878.41 47838.31 2015-07-30 02:50:30.000 211 21211.80 84.73 42878.41 47838.33 2015-07-30 02:50:31.000 211 21211.84 84.71 42878.43 47838.36 2015-07-30 02:50:32.000 211 21211.84 84.70 42878.41 47838.37 2015-07-30 02:50:33.000 211 21211.89 84.70 42878.40 47838.42 2015-07-30 02:50:34.000 211 21211.95 84.71 42878.43 47838.43 2015-07-30 02:50:35.000 211 21211.97 84.69 42878.45 47838.45 2015-07-30 02:50:36.000 211 21212.02 84.68 42878.44 47838.46 2015-07-30 02:50:37.000 211 21212.07 84.69 42878.45 47838.50 2015-07-30 02:50:38.000 211 21212.08 84.68 42878.47 47838.53 2015-07-30 02:50:39.000 211 21212.13 84.70 42878.46 47838.54 2015-07-30 02:50:40.000 211 21212.16 84.69 42878.47 47838.54 2015-07-30 02:50:41.000 211 21212.18 84.68 42878.51 47838.59 2015-07-30 02:50:42.000 211 21212.19 84.68 42878.51 47838.60 2015-07-30 02:50:43.000 211 21212.18 84.67 42878.50 47838.61 2015-07-30 02:50:44.000 211 21212.20 84.64 42878.53 47838.65 2015-07-30 02:50:45.000 211 21212.19 84.61 42878.57 47838.67 2015-07-30 02:50:46.000 211 21212.17 84.59 42878.56 47838.66 2015-07-30 02:50:47.000 211 21212.22 84.59 42878.59 47838.69 2015-07-30 02:50:48.000 211 21212.28 84.55 42878.60 47838.73 2015-07-30 02:50:49.000 211 21212.28 84.52 42878.63 47838.73 2015-07-30 02:50:50.000 211 21212.30 84.51 42878.64 47838.77 2015-07-30 02:50:51.000 211 21212.33 84.47 42878.69 47838.79 2015-07-30 02:50:52.000 211 21212.37 84.47 42878.71 47838.82 2015-07-30 02:50:53.000 211 21212.37 84.45 42878.72 47838.86 2015-07-30 02:50:54.000 211 21212.39 84.41 42878.75 47838.85 2015-07-30 02:50:55.000 211 21212.41 84.37 42878.78 47838.90 2015-07-30 02:50:56.000 211 21212.40 84.33 42878.78 47838.93 2015-07-30 02:50:57.000 211 21212.44 84.31 42878.80 47838.92 2015-07-30 02:50:58.000 211 21212.49 84.31 42878.82 47838.98 2015-07-30 02:50:59.000 211 21212.50 84.31 42878.82 47839.00 2015-07-30 02:51:00.000 211 21212.49 84.29 42878.85 47839.02 2015-07-30 02:51:01.000 211 21212.53 84.28 42878.86 47839.02 2015-07-30 02:51:02.000 211 21212.54 84.27 42878.86 47839.04 2015-07-30 02:51:03.000 211 21212.56 84.24 42878.84 47839.05 2015-07-30 02:51:04.000 211 21212.57 84.20 42878.86 47839.07 2015-07-30 02:51:05.000 211 21212.58 84.19 42878.88 47839.08 2015-07-30 02:51:06.000 211 21212.60 84.18 42878.90 47839.08 2015-07-30 02:51:07.000 211 21212.61 84.16 42878.89 47839.09 2015-07-30 02:51:08.000 211 21212.62 84.16 42878.89 47839.09 2015-07-30 02:51:09.000 211 21212.63 84.16 42878.87 47839.12 2015-07-30 02:51:10.000 211 21212.64 84.15 42878.88 47839.09 2015-07-30 02:51:11.000 211 21212.64 84.16 42878.90 47839.11 2015-07-30 02:51:12.000 211 21212.63 84.16 42878.87 47839.10 2015-07-30 02:51:13.000 211 21212.62 84.15 42878.89 47839.11 2015-07-30 02:51:14.000 211 21212.63 84.16 42878.82 47839.10 2015-07-30 02:51:15.000 211 21212.65 84.15 42878.83 47839.10 2015-07-30 02:51:16.000 211 21212.65 84.12 42878.82 47839.09 2015-07-30 02:51:17.000 211 21212.67 84.12 42878.81 47839.09 2015-07-30 02:51:18.000 211 21212.65 84.14 42878.81 47839.08 2015-07-30 02:51:19.000 211 21212.63 84.15 42878.80 47839.06 2015-07-30 02:51:20.000 211 21212.60 84.14 42878.79 47839.04 2015-07-30 02:51:21.000 211 21212.62 84.14 42878.78 47839.04 2015-07-30 02:51:22.000 211 21212.61 84.14 42878.73 47839.01 2015-07-30 02:51:23.000 211 21212.60 84.14 42878.72 47839.02 2015-07-30 02:51:24.000 211 21212.60 84.14 42878.72 47838.98 2015-07-30 02:51:25.000 211 21212.55 84.14 42878.74 47838.97 2015-07-30 02:51:26.000 211 21212.55 84.13 42878.72 47838.98 2015-07-30 02:51:27.000 211 21212.55 84.12 42878.73 47838.96 2015-07-30 02:51:28.000 211 21212.53 84.15 42878.72 47838.95 2015-07-30 02:51:29.000 211 21212.55 84.12 42878.69 47838.93 2015-07-30 02:51:30.000 211 21212.52 84.15 42878.70 47838.92 2015-07-30 02:51:31.000 211 21212.51 84.15 42878.64 47838.91 2015-07-30 02:51:32.000 211 21212.50 84.20 42878.63 47838.91 2015-07-30 02:51:33.000 211 21212.47 84.25 42878.58 47838.86 2015-07-30 02:51:34.000 211 21212.45 84.32 42878.54 47838.83 2015-07-30 02:51:35.000 211 21212.43 84.36 42878.53 47838.76 2015-07-30 02:51:36.000 211 21212.39 84.40 42878.47 47838.72 2015-07-30 02:51:37.000 211 21212.37 84.46 42878.47 47838.65 2015-07-30 02:51:38.000 211 21212.35 84.47 42878.38 47838.60 2015-07-30 02:51:39.000 211 21212.36 84.46 42878.31 47838.55 2015-07-30 02:51:40.000 211 21212.32 84.45 42878.30 47838.54 2015-07-30 02:51:41.000 211 21212.33 84.47 42878.28 47838.47 2015-07-30 02:51:42.000 211 21212.32 84.47 42878.29 47838.46 2015-07-30 02:51:43.000 211 21212.31 84.48 42878.26 47838.45 2015-07-30 02:51:44.000 211 21212.30 84.49 42878.23 47838.45 2015-07-30 02:51:45.000 211 21212.31 84.45 42878.23 47838.44 2015-07-30 02:51:46.000 211 21212.33 84.47 42878.22 47838.41 2015-07-30 02:51:47.000 211 21212.32 84.50 42878.22 47838.39 2015-07-30 02:51:48.000 211 21212.34 84.52 42878.21 47838.40 2015-07-30 02:51:49.000 211 21212.39 84.53 42878.21 47838.39 2015-07-30 02:51:50.000 211 21212.39 84.53 42878.23 47838.42 2015-07-30 02:51:51.000 211 21212.40 84.53 42878.21 47838.42 2015-07-30 02:51:52.000 211 21212.44 84.53 42878.20 47838.43 2015-07-30 02:51:53.000 211 21212.44 84.52 42878.23 47838.45 2015-07-30 02:51:54.000 211 21212.44 84.52 42878.23 47838.47 2015-07-30 02:51:55.000 211 21212.44 84.53 42878.22 47838.47 2015-07-30 02:51:56.000 211 21212.45 84.51 42878.24 47838.48 2015-07-30 02:51:57.000 211 21212.45 84.50 42878.26 47838.49 2015-07-30 02:51:58.000 211 21212.43 84.51 42878.26 47838.51 2015-07-30 02:51:59.000 211 21212.41 84.51 42878.25 47838.50 2015-07-30 02:52:00.000 211 21212.45 84.50 42878.26 47838.48 2015-07-30 02:52:01.000 211 21212.43 84.50 42878.27 47838.51 2015-07-30 02:52:02.000 211 21212.44 84.47 42878.26 47838.50 2015-07-30 02:52:03.000 211 21212.43 84.50 42878.26 47838.50 2015-07-30 02:52:04.000 211 21212.41 84.51 42878.25 47838.49 2015-07-30 02:52:05.000 211 21212.42 84.51 42878.24 47838.50 2015-07-30 02:52:06.000 211 21212.43 84.50 42878.25 47838.49 2015-07-30 02:52:07.000 211 21212.44 84.47 42878.27 47838.48 2015-07-30 02:52:08.000 211 21212.44 84.47 42878.28 47838.48 2015-07-30 02:52:09.000 211 21212.45 84.47 42878.26 47838.50 2015-07-30 02:52:10.000 211 21212.48 84.43 42878.29 47838.50 2015-07-30 02:52:11.000 211 21212.47 84.41 42878.29 47838.53 2015-07-30 02:52:12.000 211 21212.50 84.38 42878.29 47838.58 2015-07-30 02:52:13.000 211 21212.50 84.35 42878.31 47838.56 2015-07-30 02:52:14.000 211 21212.52 84.35 42878.34 47838.57 2015-07-30 02:52:15.000 211 21212.50 84.37 42878.33 47838.59 2015-07-30 02:52:16.000 211 21212.49 84.38 42878.31 47838.57 2015-07-30 02:52:17.000 211 21212.52 84.38 42878.30 47838.59 2015-07-30 02:52:18.000 211 21212.52 84.38 42878.32 47838.57 2015-07-30 02:52:19.000 211 21212.53 84.39 42878.33 47838.59 2015-07-30 02:52:20.000 211 21212.54 84.38 42878.34 47838.58 2015-07-30 02:52:21.000 211 21212.57 84.37 42878.36 47838.59 2015-07-30 02:52:22.000 211 21212.59 84.37 42878.37 47838.58 2015-07-30 02:52:23.000 211 21212.59 84.39 42878.38 47838.62 2015-07-30 02:52:24.000 211 21212.61 84.40 42878.37 47838.61 2015-07-30 02:52:25.000 211 21212.62 84.45 42878.33 47838.65 2015-07-30 02:52:26.000 211 21212.63 84.45 42878.36 47838.64 2015-07-30 02:52:27.000 211 21212.66 84.47 42878.34 47838.64 2015-07-30 02:52:28.000 211 21212.65 84.48 42878.33 47838.66 2015-07-30 02:52:29.000 211 21212.66 84.50 42878.33 47838.66 2015-07-30 02:52:30.000 211 21212.66 84.53 42878.38 47838.65 2015-07-30 02:52:31.000 211 21212.67 84.52 42878.36 47838.66 2015-07-30 02:52:32.000 211 21212.67 84.53 42878.35 47838.66 2015-07-30 02:52:33.000 211 21212.70 84.56 42878.34 47838.67 2015-07-30 02:52:34.000 211 21212.68 84.56 42878.34 47838.67 2015-07-30 02:52:35.000 211 21212.65 84.59 42878.38 47838.69 2015-07-30 02:52:36.000 211 21212.66 84.61 42878.36 47838.65 2015-07-30 02:52:37.000 211 21212.67 84.62 42878.35 47838.65 2015-07-30 02:52:38.000 211 21212.65 84.63 42878.34 47838.66 2015-07-30 02:52:39.000 211 21212.68 84.67 42878.33 47838.66 2015-07-30 02:52:40.000 211 21212.66 84.71 42878.33 47838.66 2015-07-30 02:52:41.000 211 21212.64 84.76 42878.34 47838.67 2015-07-30 02:52:42.000 211 21212.66 84.80 42878.36 47838.66 2015-07-30 02:52:43.000 211 21212.65 84.83 42878.32 47838.65 2015-07-30 02:52:44.000 211 21212.62 84.85 42878.33 47838.65 2015-07-30 02:52:45.000 211 21212.62 84.84 42878.32 47838.65 2015-07-30 02:52:46.000 211 21212.62 84.86 42878.33 47838.65 2015-07-30 02:52:47.000 211 21212.61 84.86 42878.33 47838.65 2015-07-30 02:52:48.000 211 21212.61 84.85 42878.32 47838.65 2015-07-30 02:52:49.000 211 21212.60 84.88 42878.32 47838.65 2015-07-30 02:52:50.000 211 21212.57 84.86 42878.33 47838.65 2015-07-30 02:52:51.000 211 21212.58 84.87 42878.34 47838.64 2015-07-30 02:52:52.000 211 21212.57 84.87 42878.35 47838.65 2015-07-30 02:52:53.000 211 21212.56 84.86 42878.36 47838.63 2015-07-30 02:52:54.000 211 21212.56 84.86 42878.35 47838.63 2015-07-30 02:52:55.000 211 21212.54 84.89 42878.35 47838.65 2015-07-30 02:52:56.000 211 21212.52 84.90 42878.36 47838.62 2015-07-30 02:52:57.000 211 21212.51 84.92 42878.39 47838.62 2015-07-30 02:52:58.000 211 21212.50 84.92 42878.39 47838.61 2015-07-30 02:52:59.000 211 21212.50 84.94 42878.36 47838.61 2015-07-30 02:53:00.000 211 21212.46 84.99 42878.33 47838.60 2015-07-30 02:53:01.000 211 21212.41 85.06 42878.28 47838.58 2015-07-30 02:53:02.000 211 21212.38 85.13 42878.26 47838.52 2015-07-30 02:53:03.000 211 21212.37 85.15 42878.23 47838.46 2015-07-30 02:53:04.000 211 21212.32 85.14 42878.19 47838.43 2015-07-30 02:53:05.000 211 21212.34 85.15 42878.20 47838.39 2015-07-30 02:53:06.000 211 21212.34 85.17 42878.17 47838.38 2015-07-30 02:53:07.000 211 21212.33 85.17 42878.15 47838.38 2015-07-30 02:53:08.000 211 21212.34 85.16 42878.16 47838.36 2015-07-30 02:53:09.000 211 21212.34 85.18 42878.15 47838.36 2015-07-30 02:53:10.000 211 21212.35 85.17 42878.14 47838.34 2015-07-30 02:53:11.000 211 21212.35 85.15 42878.12 47838.36 2015-07-30 02:53:12.000 211 21212.34 85.16 42878.14 47838.36 2015-07-30 02:53:13.000 211 21212.40 85.12 42878.19 47838.37 2015-07-30 02:53:14.000 211 21212.42 85.11 42878.23 47838.40 2015-07-30 02:53:15.000 211 21212.43 85.06 42878.25 47838.44 2015-07-30 02:53:16.000 211 21212.46 85.03 42878.29 47838.50 2015-07-30 02:53:17.000 211 21212.49 85.02 42878.32 47838.52 2015-07-30 02:53:18.000 211 21212.50 85.04 42878.35 47838.54 2015-07-30 02:53:19.000 211 21212.52 85.04 42878.38 47838.59 2015-07-30 02:53:20.000 211 21212.52 85.03 42878.39 47838.60 2015-07-30 02:53:21.000 211 21212.52 85.02 42878.40 47838.64 2015-07-30 02:53:22.000 211 21212.51 85.06 42878.37 47838.67 2015-07-30 02:53:23.000 211 21212.51 85.05 42878.40 47838.65 2015-07-30 02:53:24.000 211 21212.55 85.03 42878.44 47838.68 2015-07-30 02:53:25.000 211 21212.57 85.02 42878.44 47838.68 2015-07-30 02:53:26.000 211 21212.55 85.04 42878.46 47838.69 2015-07-30 02:53:27.000 211 21212.58 85.04 42878.46 47838.71 2015-07-30 02:53:28.000 211 21212.55 85.05 42878.45 47838.69 2015-07-30 02:53:29.000 211 21212.57 85.06 42878.44 47838.73 2015-07-30 02:53:30.000 211 21212.59 85.06 42878.44 47838.72 2015-07-30 02:53:31.000 211 21212.59 85.04 42878.41 47838.71 2015-07-30 02:53:32.000 211 21212.59 85.02 42878.44 47838.73 2015-07-30 02:53:33.000 211 21212.62 85.02 42878.45 47838.72 2015-07-30 02:53:34.000 211 21212.60 85.03 42878.43 47838.73 2015-07-30 02:53:35.000 211 21212.59 85.02 42878.39 47838.71 2015-07-30 02:53:36.000 211 21212.62 85.00 42878.39 47838.72 2015-07-30 02:53:37.000 211 21212.61 85.01 42878.42 47838.71 2015-07-30 02:53:38.000 211 21212.63 85.00 42878.43 47838.71 2015-07-30 02:53:39.000 211 21212.63 85.00 42878.41 47838.76 2015-07-30 02:53:40.000 211 21212.67 85.01 42878.44 47838.71 2015-07-30 02:53:41.000 211 21212.66 85.02 42878.43 47838.70 2015-07-30 02:53:42.000 211 21212.63 85.01 42878.39 47838.72 2015-07-30 02:53:43.000 211 21212.66 85.00 42878.40 47838.72 2015-07-30 02:53:44.000 211 21212.70 84.99 42878.40 47838.72 2015-07-30 02:53:45.000 211 21212.66 84.97 42878.38 47838.70 2015-07-30 02:53:46.000 211 21212.65 85.00 42878.40 47838.72 2015-07-30 02:53:47.000 211 21212.64 85.01 42878.39 47838.72 2015-07-30 02:53:48.000 211 21212.63 85.00 42878.39 47838.70 2015-07-30 02:53:49.000 211 21212.61 85.01 42878.37 47838.67 2015-07-30 02:53:50.000 211 21212.60 85.00 42878.36 47838.65 2015-07-30 02:53:51.000 211 21212.62 85.00 42878.33 47838.66 2015-07-30 02:53:52.000 211 21212.63 84.99 42878.35 47838.65 2015-07-30 02:53:53.000 211 21212.63 85.00 42878.37 47838.64 2015-07-30 02:53:54.000 211 21212.61 84.98 42878.33 47838.65 2015-07-30 02:53:55.000 211 21212.61 84.98 42878.36 47838.65 2015-07-30 02:53:56.000 211 21212.62 84.97 42878.34 47838.64 2015-07-30 02:53:57.000 211 21212.59 84.97 42878.34 47838.65 2015-07-30 02:53:58.000 211 21212.58 84.97 42878.35 47838.63 2015-07-30 02:53:59.000 211 21212.56 84.97 42878.33 47838.62 2015-07-30 02:54:00.000 211 21212.59 84.97 42878.35 47838.64 2015-07-30 02:54:01.000 211 21212.58 84.99 42878.35 47838.63 2015-07-30 02:54:02.000 211 21212.57 84.98 42878.36 47838.63 2015-07-30 02:54:03.000 211 21212.57 84.97 42878.38 47838.63 2015-07-30 02:54:04.000 211 21212.57 84.98 42878.37 47838.63 2015-07-30 02:54:05.000 211 21212.56 84.99 42878.37 47838.62 2015-07-30 02:54:06.000 211 21212.55 85.02 42878.34 47838.63 2015-07-30 02:54:07.000 211 21212.54 85.02 42878.35 47838.63 2015-07-30 02:54:08.000 211 21212.50 85.03 42878.33 47838.61 2015-07-30 02:54:09.000 211 21212.48 85.04 42878.33 47838.59 2015-07-30 02:54:10.000 211 21212.47 85.04 42878.29 47838.58 2015-07-30 02:54:11.000 211 21212.47 85.07 42878.26 47838.57 2015-07-30 02:54:12.000 211 21212.45 85.09 42878.25 47838.54 2015-07-30 02:54:13.000 211 21212.43 85.09 42878.28 47838.55 2015-07-30 02:54:14.000 211 21212.42 85.08 42878.25 47838.51 2015-07-30 02:54:15.000 211 21212.39 85.10 42878.23 47838.50 2015-07-30 02:54:16.000 211 21212.38 85.12 42878.24 47838.47 2015-07-30 02:54:17.000 211 21212.38 85.12 42878.24 47838.46 2015-07-30 02:54:18.000 211 21212.36 85.15 42878.21 47838.45 2015-07-30 02:54:19.000 211 21212.33 85.20 42878.20 47838.42 2015-07-30 02:54:20.000 211 21212.32 85.23 42878.22 47838.43 2015-07-30 02:54:21.000 211 21212.30 85.24 42878.17 47838.39 2015-07-30 02:54:22.000 211 21212.31 85.25 42878.19 47838.38 2015-07-30 02:54:23.000 211 21212.31 85.28 42878.17 47838.40 2015-07-30 02:54:24.000 211 21212.29 85.30 42878.18 47838.36 2015-07-30 02:54:25.000 211 21212.30 85.34 42878.22 47838.36 2015-07-30 02:54:26.000 211 21212.30 85.37 42878.19 47838.36 2015-07-30 02:54:27.000 211 21212.27 85.41 42878.15 47838.33 2015-07-30 02:54:28.000 211 21212.25 85.44 42878.15 47838.33 2015-07-30 02:54:29.000 211 21212.24 85.46 42878.17 47838.33 2015-07-30 02:54:30.000 211 21212.21 85.53 42878.14 47838.32 2015-07-30 02:54:31.000 211 21212.17 85.58 42878.16 47838.28 2015-07-30 02:54:32.000 211 21212.18 85.60 42878.11 47838.28 2015-07-30 02:54:33.000 211 21212.18 85.61 42878.11 47838.26 2015-07-30 02:54:34.000 211 21212.15 85.64 42878.12 47838.25 2015-07-30 02:54:35.000 211 21212.14 85.67 42878.08 47838.24 2015-07-30 02:54:36.000 211 21212.12 85.70 42878.11 47838.24 2015-07-30 02:54:37.000 211 21212.14 85.72 42878.12 47838.25 2015-07-30 02:54:38.000 211 21212.12 85.76 42878.10 47838.22 2015-07-30 02:54:39.000 211 21212.10 85.77 42878.09 47838.23 2015-07-30 02:54:40.000 211 21212.12 85.81 42878.07 47838.23 2015-07-30 02:54:41.000 211 21212.14 85.82 42878.10 47838.20 2015-07-30 02:54:42.000 211 21212.12 85.85 42878.10 47838.19 2015-07-30 02:54:43.000 211 21212.11 85.86 42878.11 47838.21 2015-07-30 02:54:44.000 211 21212.14 85.88 42878.07 47838.19 2015-07-30 02:54:45.000 211 21212.12 85.88 42878.07 47838.21 2015-07-30 02:54:46.000 211 21212.12 85.90 42878.10 47838.21 2015-07-30 02:54:47.000 211 21212.11 85.95 42878.10 47838.20 2015-07-30 02:54:48.000 211 21212.14 85.98 42878.09 47838.20 2015-07-30 02:54:49.000 211 21212.14 86.00 42878.07 47838.21 2015-07-30 02:54:50.000 211 21212.14 86.00 42878.09 47838.20 2015-07-30 02:54:51.000 211 21212.11 86.01 42878.11 47838.19 2015-07-30 02:54:52.000 211 21212.11 86.02 42878.09 47838.19 2015-07-30 02:54:53.000 211 21212.11 86.04 42878.10 47838.20 2015-07-30 02:54:54.000 211 21212.09 86.05 42878.08 47838.18 2015-07-30 02:54:55.000 211 21212.07 86.07 42878.09 47838.16 2015-07-30 02:54:56.000 211 21212.06 86.05 42878.10 47838.17 2015-07-30 02:54:57.000 211 21212.04 86.07 42878.09 47838.16 2015-07-30 02:54:58.000 211 21212.06 86.07 42878.10 47838.19 2015-07-30 02:54:59.000 211 21212.04 86.07 42878.09 47838.17 2015-07-30 02:55:00.000 211 21212.03 86.08 42878.09 47838.17 2015-07-30 02:55:01.000 211 21212.03 86.06 42878.13 47838.16 2015-07-30 02:55:02.000 211 21212.03 86.07 42878.12 47838.18 2015-07-30 02:55:03.000 211 21212.03 86.09 42878.10 47838.18 2015-07-30 02:55:04.000 211 21212.04 86.12 42878.09 47838.18 2015-07-30 02:55:05.000 211 21212.03 86.15 42878.09 47838.17 2015-07-30 02:55:06.000 211 21212.02 86.16 42878.13 47838.16 2015-07-30 02:55:07.000 211 21212.01 86.17 42878.09 47838.18 2015-07-30 02:55:08.000 211 21212.01 86.22 42878.07 47838.16 2015-07-30 02:55:09.000 211 21212.01 86.27 42878.08 47838.16 2015-07-30 02:55:10.000 211 21212.04 86.29 42878.08 47838.16 2015-07-30 02:55:11.000 211 21212.06 86.32 42878.04 47838.14 2015-07-30 02:55:12.000 211 21212.05 86.34 42878.01 47838.13 2015-07-30 02:55:13.000 211 21212.08 86.36 42878.01 47838.12 2015-07-30 02:55:14.000 211 21212.08 86.35 42878.02 47838.10 2015-07-30 02:55:15.000 211 21212.09 86.34 42878.03 47838.11 2015-07-30 02:55:16.000 211 21212.10 86.35 42878.03 47838.10 2015-07-30 02:55:17.000 211 21212.11 86.36 42878.04 47838.13 2015-07-30 02:55:18.000 211 21212.14 86.34 42878.07 47838.14 2015-07-30 02:55:19.000 211 21212.13 86.36 42878.09 47838.16 2015-07-30 02:55:20.000 211 21212.11 86.40 42878.10 47838.15 2015-07-30 02:55:21.000 211 21212.11 86.41 42878.08 47838.17 2015-07-30 02:55:22.000 211 21212.13 86.42 42878.09 47838.16 2015-07-30 02:55:23.000 211 21212.12 86.43 42878.06 47838.15 2015-07-30 02:55:24.000 211 21212.14 86.45 42878.09 47838.15 2015-07-30 02:55:25.000 211 21212.10 86.46 42878.07 47838.18 2015-07-30 02:55:26.000 211 21212.09 86.48 42878.07 47838.17 2015-07-30 02:55:27.000 211 21212.11 86.46 42878.04 47838.15 2015-07-30 02:55:28.000 211 21212.13 86.47 42878.05 47838.16 2015-07-30 02:55:29.000 211 21212.15 86.48 42878.06 47838.16 2015-07-30 02:55:30.000 211 21212.16 86.50 42878.06 47838.15 2015-07-30 02:55:31.000 211 21212.12 86.51 42878.07 47838.15 2015-07-30 02:55:32.000 211 21212.15 86.53 42878.04 47838.15 2015-07-30 02:55:33.000 211 21212.16 86.57 42878.02 47838.13 2015-07-30 02:55:34.000 211 21212.15 86.61 42878.02 47838.14 2015-07-30 02:55:35.000 211 21212.18 86.62 42878.02 47838.13 2015-07-30 02:55:36.000 211 21212.23 86.62 42878.00 47838.16 2015-07-30 02:55:37.000 211 21212.23 86.63 42877.97 47838.14 2015-07-30 02:55:38.000 211 21212.23 86.63 42878.00 47838.13 2015-07-30 02:55:39.000 211 21212.24 86.60 42877.99 47838.14 2015-07-30 02:55:40.000 211 21212.25 86.62 42878.01 47838.13 2015-07-30 02:55:41.000 211 21212.24 86.61 42878.02 47838.16 2015-07-30 02:55:42.000 211 21212.22 86.63 42878.03 47838.16 2015-07-30 02:55:43.000 211 21212.21 86.66 42878.01 47838.16 2015-07-30 02:55:44.000 211 21212.25 86.66 42878.03 47838.16 2015-07-30 02:55:45.000 211 21212.25 86.68 42878.05 47838.18 2015-07-30 02:55:46.000 211 21212.22 86.69 42878.05 47838.16 2015-07-30 02:55:47.000 211 21212.21 86.69 42878.05 47838.18 2015-07-30 02:55:48.000 211 21212.21 86.70 42878.04 47838.13 2015-07-30 02:55:49.000 211 21212.23 86.70 42878.01 47838.16 2015-07-30 02:55:50.000 211 21212.23 86.70 42877.99 47838.16 2015-07-30 02:55:51.000 211 21212.23 86.71 42878.02 47838.17 2015-07-30 02:55:52.000 211 21212.23 86.71 42878.01 47838.16 2015-07-30 02:55:53.000 211 21212.22 86.71 42878.05 47838.15 2015-07-30 02:55:54.000 211 21212.24 86.72 42878.03 47838.18 2015-07-30 02:55:55.000 211 21212.23 86.70 42878.04 47838.17 2015-07-30 02:55:56.000 211 21212.22 86.70 42878.09 47838.21 2015-07-30 02:55:57.000 211 21212.22 86.73 42878.08 47838.20 2015-07-30 02:55:58.000 211 21212.24 86.77 42878.04 47838.21 2015-07-30 02:55:59.000 211 21212.25 86.79 42878.08 47838.19 2015-07-30 02:56:00.000 211 21212.27 86.81 42878.06 47838.21 2015-07-30 02:56:01.000 211 21212.30 86.77 42878.02 47838.22 2015-07-30 02:56:02.000 211 21212.30 86.75 42878.04 47838.22 2015-07-30 02:56:03.000 211 21212.30 86.72 42878.09 47838.23 2015-07-30 02:56:04.000 211 21212.29 86.71 42878.09 47838.24 2015-07-30 02:56:05.000 211 21212.30 86.71 42878.07 47838.23 2015-07-30 02:56:06.000 211 21212.28 86.71 42878.08 47838.22 2015-07-30 02:56:07.000 211 21212.26 86.71 42878.06 47838.22 2015-07-30 02:56:08.000 211 21212.29 86.74 42878.05 47838.23 2015-07-30 02:56:09.000 211 21212.30 86.76 42878.05 47838.26 2015-07-30 02:56:10.000 211 21212.30 86.75 42878.06 47838.23 2015-07-30 02:56:11.000 211 21212.30 86.74 42878.03 47838.21 2015-07-30 02:56:12.000 211 21212.32 86.71 42878.05 47838.21 2015-07-30 02:56:13.000 211 21212.28 86.71 42878.09 47838.22 2015-07-30 02:56:14.000 211 21212.29 86.71 42878.09 47838.25 2015-07-30 02:56:15.000 211 21212.28 86.73 42878.08 47838.25 2015-07-30 02:56:16.000 211 21212.30 86.73 42878.11 47838.24 2015-07-30 02:56:17.000 211 21212.30 86.74 42878.12 47838.25 2015-07-30 02:56:18.000 211 21212.31 86.76 42878.09 47838.24 2015-07-30 02:56:19.000 211 21212.28 86.79 42878.11 47838.26 2015-07-30 02:56:20.000 211 21212.27 86.83 42878.09 47838.24 2015-07-30 02:56:21.000 211 21212.26 86.84 42878.12 47838.25 2015-07-30 02:56:22.000 211 21212.28 86.84 42878.08 47838.26 2015-07-30 02:56:23.000 211 21212.27 86.87 42878.10 47838.24 2015-07-30 02:56:24.000 211 21212.25 86.87 42878.14 47838.26 2015-07-30 02:56:25.000 211 21212.28 86.90 42878.14 47838.27 2015-07-30 02:56:26.000 211 21212.29 86.96 42878.12 47838.26 2015-07-30 02:56:27.000 211 21212.28 86.99 42878.10 47838.26 2015-07-30 02:56:28.000 211 21212.29 87.03 42878.09 47838.27 2015-07-30 02:56:29.000 211 21212.31 87.04 42878.09 47838.26 2015-07-30 02:56:30.000 211 21212.32 87.03 42878.10 47838.26 2015-07-30 02:56:31.000 211 21212.34 87.03 42878.11 47838.28 2015-07-30 02:56:32.000 211 21212.38 87.04 42878.10 47838.26 2015-07-30 02:56:33.000 211 21212.41 87.07 42878.12 47838.30 2015-07-30 02:56:34.000 211 21212.39 87.07 42878.17 47838.33 2015-07-30 02:56:35.000 211 21212.41 87.09 42878.18 47838.32 2015-07-30 02:56:36.000 211 21212.42 87.11 42878.18 47838.34 2015-07-30 02:56:37.000 211 21212.39 87.12 42878.14 47838.36 2015-07-30 02:56:38.000 211 21212.37 87.14 42878.14 47838.35 2015-07-30 02:56:39.000 211 21212.34 87.20 42878.15 47838.31 2015-07-30 02:56:40.000 211 21212.33 87.21 42878.15 47838.31 2015-07-30 02:56:41.000 211 21212.35 87.17 42878.15 47838.30 2015-07-30 02:56:42.000 211 21212.39 87.13 42878.15 47838.30 2015-07-30 02:56:43.000 211 21212.40 87.10 42878.15 47838.32 2015-07-30 02:56:44.000 211 21212.40 87.10 42878.17 47838.35 2015-07-30 02:56:45.000 211 21212.37 87.11 42878.19 47838.36 2015-07-30 02:56:46.000 211 21212.37 87.13 42878.20 47838.37 2015-07-30 02:56:47.000 211 21212.37 87.17 42878.17 47838.33 2015-07-30 02:56:48.000 211 21212.39 87.18 42878.16 47838.35 2015-07-30 02:56:49.000 211 21212.35 87.19 42878.17 47838.33 2015-07-30 02:56:50.000 211 21212.33 87.21 42878.21 47838.32 2015-07-30 02:56:51.000 211 21212.32 87.24 42878.18 47838.32 2015-07-30 02:56:52.000 211 21212.31 87.24 42878.19 47838.32 2015-07-30 02:56:53.000 211 21212.33 87.29 42878.17 47838.33 2015-07-30 02:56:54.000 211 21212.33 87.31 42878.17 47838.31 2015-07-30 02:56:55.000 211 21212.33 87.33 42878.16 47838.32 2015-07-30 02:56:56.000 211 21212.33 87.36 42878.15 47838.31 2015-07-30 02:56:57.000 211 21212.33 87.38 42878.16 47838.32 2015-07-30 02:56:58.000 211 21212.30 87.40 42878.13 47838.28 2015-07-30 02:56:59.000 211 21212.29 87.44 42878.12 47838.28 2015-07-30 02:57:00.000 211 21212.29 87.47 42878.09 47838.25 2015-07-30 02:57:01.000 211 21212.33 87.46 42878.07 47838.25 2015-07-30 02:57:02.000 211 21212.30 87.49 42878.05 47838.21 2015-07-30 02:57:03.000 211 21212.29 87.52 42878.06 47838.21 2015-07-30 02:57:04.000 211 21212.30 87.55 42878.04 47838.21 2015-07-30 02:57:05.000 211 21212.29 87.55 42878.02 47838.19 2015-07-30 02:57:06.000 211 21212.30 87.59 42878.03 47838.18 2015-07-30 02:57:07.000 211 21212.31 87.62 42878.02 47838.18 2015-07-30 02:57:08.000 211 21212.29 87.64 42878.02 47838.18 2015-07-30 02:57:09.000 211 21212.29 87.66 42878.02 47838.17 2015-07-30 02:57:10.000 211 21212.31 87.66 42878.03 47838.16 2015-07-30 02:57:11.000 211 21212.29 87.65 42878.00 47838.17 2015-07-30 02:57:12.000 211 21212.32 87.69 42877.98 47838.19 2015-07-30 02:57:13.000 211 21212.33 87.71 42878.01 47838.18 2015-07-30 02:57:14.000 211 21212.34 87.75 42878.00 47838.18 2015-07-30 02:57:15.000 211 21212.36 87.75 42878.01 47838.20 2015-07-30 02:57:16.000 211 21212.37 87.76 42878.04 47838.20 2015-07-30 02:57:17.000 211 21212.38 87.77 42878.01 47838.18 2015-07-30 02:57:18.000 211 21212.37 87.77 42878.01 47838.22 2015-07-30 02:57:19.000 211 21212.37 87.79 42878.00 47838.21 2015-07-30 02:57:20.000 211 21212.35 87.81 42878.01 47838.21 2015-07-30 02:57:21.000 211 21212.37 87.84 42877.99 47838.19 2015-07-30 02:57:22.000 211 21212.35 87.85 42877.98 47838.22 2015-07-30 02:57:23.000 211 21212.35 87.83 42877.98 47838.21 2015-07-30 02:57:24.000 211 21212.35 87.85 42877.98 47838.18 2015-07-30 02:57:25.000 211 21212.34 87.85 42878.00 47838.19 2015-07-30 02:57:26.000 211 21212.38 87.87 42878.00 47838.19 2015-07-30 02:57:27.000 211 21212.37 87.90 42877.98 47838.20 2015-07-30 02:57:28.000 211 21212.38 87.89 42877.98 47838.18 2015-07-30 02:57:29.000 211 21212.36 87.91 42877.95 47838.21 2015-07-30 02:57:30.000 211 21212.36 87.93 42878.00 47838.21 2015-07-30 02:57:31.000 211 21212.38 87.94 42877.99 47838.22 2015-07-30 02:57:32.000 211 21212.40 87.95 42877.99 47838.21 2015-07-30 02:57:33.000 211 21212.41 87.98 42878.00 47838.23 2015-07-30 02:57:34.000 211 21212.42 87.96 42878.01 47838.25 2015-07-30 02:57:35.000 211 21212.43 87.98 42878.00 47838.26 2015-07-30 02:57:36.000 211 21212.41 88.00 42878.00 47838.24 2015-07-30 02:57:37.000 211 21212.41 88.01 42878.03 47838.25 2015-07-30 02:57:38.000 211 21212.40 88.03 42878.05 47838.25 2015-07-30 02:57:39.000 211 21212.39 88.06 42878.06 47838.26 2015-07-30 02:57:40.000 211 21212.39 88.07 42878.04 47838.24 2015-07-30 02:57:41.000 211 21212.41 88.08 42878.02 47838.26 2015-07-30 02:57:42.000 211 21212.43 88.04 42878.05 47838.26 2015-07-30 02:57:43.000 211 21212.43 88.01 42878.09 47838.29 2015-07-30 02:57:44.000 211 21212.39 88.00 42878.10 47838.29 2015-07-30 02:57:45.000 211 21212.36 88.08 42878.12 47838.31 2015-07-30 02:57:46.000 211 21212.32 88.17 42878.07 47838.27 2015-07-30 02:57:47.000 211 21212.31 88.21 42878.02 47838.23 2015-07-30 02:57:48.000 211 21212.32 88.25 42877.99 47838.18 2015-07-30 02:57:49.000 211 21212.26 88.32 42877.97 47838.16 2015-07-30 02:57:50.000 211 21212.25 88.37 42877.93 47838.12 2015-07-30 02:57:51.000 211 21212.24 88.39 42877.87 47838.11 2015-07-30 02:57:52.000 211 21212.23 88.44 42877.85 47838.07 2015-07-30 02:57:53.000 211 21212.24 88.48 42877.85 47838.03 2015-07-30 02:57:54.000 211 21212.26 88.48 42877.82 47838.04 2015-07-30 02:57:55.000 211 21212.26 88.51 42877.80 47838.04 2015-07-30 02:57:56.000 211 21212.25 88.52 42877.83 47838.03 2015-07-30 02:57:57.000 211 21212.29 88.50 42877.84 47837.99 2015-07-30 02:57:58.000 211 21212.33 88.47 42877.85 47838.03 2015-07-30 02:57:59.000 211 21212.33 88.46 42877.85 47838.04 2015-07-30 02:58:00.000 211 21212.33 88.46 42877.90 47838.07 2015-07-30 02:58:01.000 211 21212.32 88.42 42877.93 47838.09 2015-07-30 02:58:02.000 211 21212.34 88.40 42877.94 47838.12 2015-07-30 02:58:03.000 211 21212.34 88.40 42877.92 47838.13 2015-07-30 02:58:04.000 211 21212.37 88.40 42877.96 47838.19 2015-07-30 02:58:05.000 211 21212.40 88.42 42877.95 47838.17 2015-07-30 02:58:06.000 211 21212.37 88.41 42877.98 47838.19 2015-07-30 02:58:07.000 211 21212.36 88.42 42877.98 47838.21 2015-07-30 02:58:08.000 211 21212.34 88.43 42877.97 47838.16 2015-07-30 02:58:09.000 211 21212.32 88.46 42877.95 47838.22 2015-07-30 02:58:10.000 211 21212.33 88.48 42877.97 47838.18 2015-07-30 02:58:11.000 211 21212.29 88.48 42877.97 47838.18 2015-07-30 02:58:12.000 211 21212.29 88.49 42878.00 47838.19 2015-07-30 02:58:13.000 211 21212.29 88.52 42877.97 47838.16 2015-07-30 02:58:14.000 211 21212.33 88.56 42877.98 47838.19 2015-07-30 02:58:15.000 211 21212.30 88.58 42877.98 47838.19 2015-07-30 02:58:16.000 211 21212.31 88.63 42877.96 47838.20 2015-07-30 02:58:17.000 211 21212.28 88.69 42877.94 47838.16 2015-07-30 02:58:18.000 211 21212.26 88.76 42877.90 47838.13 2015-07-30 02:58:19.000 211 21212.20 88.82 42877.88 47838.09 2015-07-30 02:58:20.000 211 21212.19 88.82 42877.85 47838.04 2015-07-30 02:58:21.000 211 21212.22 88.85 42877.80 47838.00 2015-07-30 02:58:22.000 211 21212.19 88.85 42877.78 47837.97 2015-07-30 02:58:23.000 211 21212.19 88.88 42877.78 47837.99 2015-07-30 02:58:24.000 211 21212.20 88.91 42877.77 47837.95 2015-07-30 02:58:25.000 211 21212.20 88.91 42877.74 47837.95 2015-07-30 02:58:26.000 211 21212.19 88.92 42877.74 47837.93 2015-07-30 02:58:27.000 211 21212.20 88.94 42877.73 47837.95 2015-07-30 02:58:28.000 211 21212.25 88.94 42877.70 47837.92 2015-07-30 02:58:29.000 211 21212.22 88.92 42877.74 47837.93 2015-07-30 02:58:30.000 211 21212.26 88.90 42877.76 47837.96 2015-07-30 02:58:31.000 211 21212.24 88.89 42877.76 47837.97 2015-07-30 02:58:32.000 211 21212.26 88.88 42877.79 47837.99 2015-07-30 02:58:33.000 211 21212.26 88.89 42877.83 47838.04 2015-07-30 02:58:34.000 211 21212.28 88.90 42877.84 47838.05 2015-07-30 02:58:35.000 211 21212.28 88.91 42877.87 47838.07 2015-07-30 02:58:36.000 211 21212.29 88.93 42877.86 47838.07 2015-07-30 02:58:37.000 211 21212.31 88.95 42877.86 47838.10 2015-07-30 02:58:38.000 211 21212.33 88.97 42877.86 47838.10 2015-07-30 02:58:39.000 211 21212.30 89.00 42877.87 47838.08 2015-07-30 02:58:40.000 211 21212.30 88.99 42877.86 47838.11 2015-07-30 02:58:41.000 211 21212.31 89.00 42877.87 47838.11 2015-07-30 02:58:42.000 211 21212.30 89.01 42877.89 47838.10 2015-07-30 02:58:43.000 211 21212.30 89.03 42877.88 47838.12 2015-07-30 02:58:44.000 211 21212.33 89.05 42877.92 47838.13 2015-07-30 02:58:45.000 211 21212.34 89.04 42877.95 47838.12 2015-07-30 02:58:46.000 211 21212.34 89.04 42877.97 47838.11 2015-07-30 02:58:47.000 211 21212.35 89.06 42877.98 47838.13 2015-07-30 02:58:48.000 211 21212.34 89.08 42877.98 47838.14 2015-07-30 02:58:49.000 211 21212.30 89.11 42877.98 47838.12 2015-07-30 02:58:50.000 211 21212.29 89.15 42877.95 47838.11 2015-07-30 02:58:51.000 211 21212.30 89.18 42877.94 47838.09 2015-07-30 02:58:52.000 211 21212.29 89.23 42877.92 47838.08 2015-07-30 02:58:53.000 211 21212.29 89.26 42877.91 47838.08 2015-07-30 02:58:54.000 211 21212.30 89.29 42877.91 47838.05 2015-07-30 02:58:55.000 211 21212.28 89.33 42877.89 47838.04 2015-07-30 02:58:56.000 211 21212.28 89.35 42877.89 47838.03 2015-07-30 02:58:57.000 211 21212.29 89.35 42877.89 47838.03 2015-07-30 02:58:58.000 211 21212.30 89.36 42877.89 47838.04 2015-07-30 02:58:59.000 211 21212.26 89.38 42877.91 47838.04 2015-07-30 02:59:00.000 211 21212.27 89.39 42877.91 47838.06 2015-07-30 02:59:01.000 211 21212.26 89.39 42877.90 47838.05 2015-07-30 02:59:02.000 211 21212.26 89.42 42877.93 47838.04 2015-07-30 02:59:03.000 211 21212.25 89.45 42877.88 47838.04 2015-07-30 02:59:04.000 211 21212.23 89.47 42877.89 47838.03 2015-07-30 02:59:05.000 211 21212.21 89.49 42877.89 47838.03 2015-07-30 02:59:06.000 211 21212.22 89.54 42877.90 47838.01 2015-07-30 02:59:07.000 211 21212.21 89.58 42877.89 47837.99 2015-07-30 02:59:08.000 211 21212.18 89.60 42877.87 47837.95 2015-07-30 02:59:09.000 211 21212.19 89.59 42877.85 47837.97 2015-07-30 02:59:10.000 211 21212.17 89.61 42877.84 47837.95 2015-07-30 02:59:11.000 211 21212.15 89.63 42877.83 47837.91 2015-07-30 02:59:12.000 211 21212.15 89.63 42877.82 47837.92 2015-07-30 02:59:13.000 211 21212.16 89.63 42877.82 47837.92 2015-07-30 02:59:14.000 211 21212.17 89.63 42877.81 47837.93 2015-07-30 02:59:15.000 211 21212.15 89.63 42877.85 47837.95 2015-07-30 02:59:16.000 211 21212.16 89.63 42877.85 47837.92 2015-07-30 02:59:17.000 211 21212.16 89.63 42877.87 47837.93 2015-07-30 02:59:18.000 211 21212.18 89.61 42877.89 47837.96 2015-07-30 02:59:19.000 211 21212.19 89.63 42877.89 47837.96 2015-07-30 02:59:20.000 211 21212.18 89.63 42877.86 47837.97 2015-07-30 02:59:21.000 211 21212.16 89.64 42877.86 47838.00 2015-07-30 02:59:22.000 211 21212.16 89.66 42877.89 47838.00 2015-07-30 02:59:23.000 211 21212.18 89.68 42877.89 47838.02 2015-07-30 02:59:24.000 211 21212.19 89.71 42877.89 47838.04 2015-07-30 02:59:25.000 211 21212.18 89.71 42877.89 47838.00 2015-07-30 02:59:26.000 211 21212.18 89.71 42877.90 47838.02 2015-07-30 02:59:27.000 211 21212.20 89.73 42877.89 47838.01 2015-07-30 02:59:28.000 211 21212.21 89.75 42877.90 47838.03 2015-07-30 02:59:29.000 211 21212.18 89.77 42877.86 47838.00 2015-07-30 02:59:30.000 211 21212.17 89.80 42877.89 47838.00 2015-07-30 02:59:31.000 211 21212.18 89.78 42877.89 47837.99 2015-07-30 02:59:32.000 211 21212.19 89.73 42877.92 47838.02 2015-07-30 02:59:33.000 211 21212.22 89.74 42877.97 47838.05 2015-07-30 02:59:34.000 211 21212.23 89.76 42877.98 47838.06 2015-07-30 02:59:35.000 211 21212.21 89.78 42877.96 47838.09 2015-07-30 02:59:36.000 211 21212.22 89.78 42878.00 47838.09 2015-07-30 02:59:37.000 211 21212.22 89.81 42878.01 47838.09 2015-07-30 02:59:38.000 211 21212.20 89.81 42878.01 47838.10 2015-07-30 02:59:39.000 211 21212.17 89.85 42878.00 47838.09 2015-07-30 02:59:40.000 211 21212.16 89.86 42878.01 47838.09 2015-07-30 02:59:41.000 211 21212.15 89.86 42877.99 47838.07 2015-07-30 02:59:42.000 211 21212.16 89.87 42878.01 47838.09 2015-07-30 02:59:43.000 211 21212.15 89.85 42878.02 47838.10 2015-07-30 02:59:44.000 211 21212.16 89.87 42878.05 47838.12 2015-07-30 02:59:45.000 211 21212.17 89.89 42878.05 47838.10 2015-07-30 02:59:46.000 211 21212.18 89.88 42878.02 47838.13 2015-07-30 02:59:47.000 211 21212.19 89.90 42878.04 47838.12 2015-07-30 02:59:48.000 211 21212.21 89.95 42878.03 47838.14 2015-07-30 02:59:49.000 211 21212.19 89.96 42878.05 47838.12 2015-07-30 02:59:50.000 211 21212.19 89.96 42878.04 47838.18 2015-07-30 02:59:51.000 211 21212.20 89.98 42878.04 47838.14 2015-07-30 02:59:52.000 211 21212.23 89.96 42878.04 47838.16 2015-07-30 02:59:53.000 211 21212.30 89.94 42878.08 47838.19 2015-07-30 02:59:54.000 211 21212.30 89.95 42878.14 47838.20 2015-07-30 02:59:55.000 211 21212.31 89.95 42878.12 47838.24 2015-07-30 02:59:56.000 211 21212.31 89.95 42878.14 47838.24 2015-07-30 02:59:57.000 211 21212.32 89.97 42878.12 47838.26 2015-07-30 02:59:58.000 211 21212.34 89.97 42878.14 47838.26 2015-07-30 02:59:59.000 211 21212.36 89.94 42878.12 47838.27 2015-07-30 03:00:00.000 211 21212.37 89.93 42878.14 47838.30 2015-07-30 03:00:01.000 211 21212.39 89.95 42878.15 47838.29 2015-07-30 03:00:02.000 211 21212.39 89.97 42878.13 47838.33 2015-07-30 03:00:03.000 211 21212.40 90.00 42878.16 47838.33 2015-07-30 03:00:04.000 211 21212.40 90.01 42878.14 47838.34 2015-07-30 03:00:05.000 211 21212.40 90.02 42878.18 47838.34 2015-07-30 03:00:06.000 211 21212.37 90.05 42878.14 47838.34 2015-07-30 03:00:07.000 211 21212.32 90.08 42878.13 47838.33 2015-07-30 03:00:08.000 211 21212.35 90.11 42878.10 47838.30 2015-07-30 03:00:09.000 211 21212.36 90.13 42878.15 47838.31 2015-07-30 03:00:10.000 211 21212.37 90.14 42878.18 47838.29 2015-07-30 03:00:11.000 211 21212.38 90.18 42878.14 47838.30 2015-07-30 03:00:12.000 211 21212.35 90.19 42878.11 47838.27 2015-07-30 03:00:13.000 211 21212.35 90.22 42878.11 47838.26 2015-07-30 03:00:14.000 211 21212.39 90.24 42878.08 47838.24 2015-07-30 03:00:15.000 211 21212.40 90.23 42878.04 47838.22 2015-07-30 03:00:16.000 211 21212.39 90.24 42878.04 47838.22 2015-07-30 03:00:17.000 211 21212.39 90.21 42878.05 47838.23 2015-07-30 03:00:18.000 211 21212.38 90.23 42878.04 47838.23 2015-07-30 03:00:19.000 211 21212.36 90.23 42878.08 47838.23 2015-07-30 03:00:20.000 211 21212.38 90.22 42878.08 47838.23 2015-07-30 03:00:21.000 211 21212.37 90.25 42878.10 47838.23 2015-07-30 03:00:22.000 211 21212.39 90.25 42878.12 47838.25 2015-07-30 03:00:23.000 211 21212.37 90.27 42878.08 47838.22 2015-07-30 03:00:24.000 211 21212.35 90.29 42878.10 47838.23 2015-07-30 03:00:25.000 211 21212.35 90.33 42878.10 47838.23 2015-07-30 03:00:26.000 211 21212.35 90.34 42878.07 47838.23 2015-07-30 03:00:27.000 211 21212.35 90.38 42878.08 47838.20 2015-07-30 03:00:28.000 211 21212.36 90.36 42878.04 47838.22 2015-07-30 03:00:29.000 211 21212.37 90.38 42878.03 47838.18 2015-07-30 03:00:30.000 211 21212.37 90.38 42878.03 47838.19 2015-07-30 03:00:31.000 211 21212.37 90.40 42878.03 47838.19 2015-07-30 03:00:32.000 211 21212.39 90.42 42878.03 47838.17 2015-07-30 03:00:33.000 211 21212.42 90.46 42878.03 47838.21 2015-07-30 03:00:34.000 211 21212.45 90.49 42878.00 47838.18 2015-07-30 03:00:35.000 211 21212.46 90.49 42877.97 47838.20 2015-07-30 03:00:36.000 211 21212.48 90.51 42877.99 47838.20 2015-07-30 03:00:37.000 211 21212.49 90.52 42877.97 47838.18 2015-07-30 03:00:38.000 211 21212.48 90.52 42877.99 47838.21 2015-07-30 03:00:39.000 211 21212.48 90.54 42877.98 47838.22 2015-07-30 03:00:40.000 211 21212.45 90.56 42878.00 47838.21 2015-07-30 03:00:41.000 211 21212.43 90.54 42877.96 47838.20 2015-07-30 03:00:42.000 211 21212.43 90.57 42877.99 47838.18 2015-07-30 03:00:43.000 211 21212.37 90.59 42877.97 47838.16 2015-07-30 03:00:44.000 211 21212.34 90.65 42877.94 47838.15 2015-07-30 03:00:45.000 211 21212.35 90.68 42877.93 47838.12 2015-07-30 03:00:46.000 211 21212.32 90.71 42877.92 47838.08 2015-07-30 03:00:47.000 211 21212.28 90.74 42877.85 47838.04 2015-07-30 03:00:48.000 211 21212.27 90.79 42877.83 47837.99 2015-07-30 03:00:49.000 211 21212.23 90.84 42877.79 47837.97 2015-07-30 03:00:50.000 211 21212.20 90.83 42877.76 47837.92 2015-07-30 03:00:51.000 211 21212.18 90.84 42877.74 47837.90 2015-07-30 03:00:52.000 211 21212.16 90.88 42877.70 47837.88 2015-07-30 03:00:53.000 211 21212.15 90.91 42877.67 47837.83 2015-07-30 03:00:54.000 211 21212.17 90.92 42877.65 47837.78 2015-07-30 03:00:55.000 211 21212.19 90.93 42877.64 47837.76 2015-07-30 03:00:56.000 211 21212.17 90.96 42877.58 47837.72 2015-07-30 03:00:57.000 211 21212.15 91.01 42877.55 47837.68 2015-07-30 03:00:58.000 211 21212.12 91.01 42877.54 47837.66 2015-07-30 03:00:59.000 211 21212.11 91.00 42877.52 47837.62 2015-07-30 03:01:00.000 211 21212.11 90.99 42877.47 47837.58 2015-07-30 03:01:01.000 211 21212.09 90.99 42877.51 47837.59 2015-07-30 03:01:02.000 211 21212.09 90.99 42877.48 47837.60 2015-07-30 03:01:03.000 211 21212.07 90.97 42877.47 47837.55 2015-07-30 03:01:04.000 211 21212.08 90.96 42877.52 47837.59 2015-07-30 03:01:05.000 211 21212.04 90.97 42877.49 47837.57 2015-07-30 03:01:06.000 211 21212.06 90.98 42877.50 47837.54 2015-07-30 03:01:07.000 211 21212.02 90.97 42877.47 47837.53 2015-07-30 03:01:08.000 211 21212.02 90.94 42877.49 47837.56 2015-07-30 03:01:09.000 211 21212.09 90.90 42877.48 47837.56 2015-07-30 03:01:10.000 211 21212.11 90.86 42877.53 47837.58 2015-07-30 03:01:11.000 211 21212.10 90.83 42877.55 47837.60 2015-07-30 03:01:12.000 211 21212.11 90.84 42877.56 47837.63 2015-07-30 03:01:13.000 211 21212.10 90.82 42877.64 47837.66 2015-07-30 03:01:14.000 211 21212.13 90.81 42877.66 47837.70 2015-07-30 03:01:15.000 211 21212.14 90.82 42877.68 47837.70 2015-07-30 03:01:16.000 211 21212.16 90.80 42877.70 47837.76 2015-07-30 03:01:17.000 211 21212.17 90.80 42877.68 47837.77 2015-07-30 03:01:18.000 211 21212.17 90.81 42877.69 47837.79 2015-07-30 03:01:19.000 211 21212.17 90.83 42877.68 47837.78 2015-07-30 03:01:20.000 211 21212.19 90.83 42877.69 47837.81 2015-07-30 03:01:21.000 211 21212.17 90.86 42877.70 47837.80 2015-07-30 03:01:22.000 211 21212.15 90.88 42877.71 47837.80 2015-07-30 03:01:23.000 211 21212.18 90.91 42877.69 47837.81 2015-07-30 03:01:24.000 211 21212.17 90.92 42877.69 47837.80 2015-07-30 03:01:25.000 211 21212.17 90.94 42877.69 47837.78 2015-07-30 03:01:26.000 211 21212.17 90.93 42877.68 47837.79 2015-07-30 03:01:27.000 211 21212.18 90.95 42877.71 47837.78 2015-07-30 03:01:28.000 211 21212.24 90.95 42877.74 47837.80 2015-07-30 03:01:29.000 211 21212.22 90.92 42877.73 47837.83 2015-07-30 03:01:30.000 211 21212.23 90.94 42877.69 47837.82 2015-07-30 03:01:31.000 211 21212.24 90.95 42877.71 47837.83 2015-07-30 03:01:32.000 211 21212.20 90.98 42877.71 47837.82 2015-07-30 03:01:33.000 211 21212.19 91.00 42877.69 47837.82 2015-07-30 03:01:34.000 211 21212.21 91.03 42877.68 47837.81 2015-07-30 03:01:35.000 211 21212.17 91.08 42877.68 47837.82 2015-07-30 03:01:36.000 211 21212.16 91.08 42877.67 47837.79 2015-07-30 03:01:37.000 211 21212.13 91.08 42877.66 47837.76 2015-07-30 03:01:38.000 211 21212.14 91.10 42877.64 47837.78 2015-07-30 03:01:39.000 211 21212.15 91.11 42877.67 47837.76 2015-07-30 03:01:40.000 211 21212.14 91.10 42877.66 47837.74 2015-07-30 03:01:41.000 211 21212.15 91.12 42877.65 47837.74 2015-07-30 03:01:42.000 211 21212.13 91.14 42877.62 47837.73 2015-07-30 03:01:43.000 211 21212.13 91.19 42877.62 47837.72 2015-07-30 03:01:44.000 211 21212.13 91.20 42877.61 47837.71 2015-07-30 03:01:45.000 211 21212.14 91.19 42877.60 47837.72 2015-07-30 03:01:46.000 211 21212.15 91.19 42877.60 47837.73 2015-07-30 03:01:47.000 211 21212.16 91.18 42877.62 47837.71 2015-07-30 03:01:48.000 211 21212.17 91.18 42877.62 47837.71 2015-07-30 03:01:49.000 211 21212.17 91.18 42877.61 47837.73 2015-07-30 03:01:50.000 211 21212.15 91.17 42877.60 47837.73 2015-07-30 03:01:51.000 211 21212.15 91.16 42877.60 47837.73 2015-07-30 03:01:52.000 211 21212.18 91.18 42877.58 47837.73 2015-07-30 03:01:53.000 211 21212.19 91.19 42877.60 47837.74 2015-07-30 03:01:54.000 211 21212.17 91.16 42877.60 47837.71 2015-07-30 03:01:55.000 211 21212.13 91.17 42877.60 47837.72 2015-07-30 03:01:56.000 211 21212.12 91.17 42877.61 47837.74 2015-07-30 03:01:57.000 211 21212.13 91.17 42877.58 47837.73 2015-07-30 03:01:58.000 211 21212.13 91.16 42877.56 47837.75 2015-07-30 03:01:59.000 211 21212.16 91.13 42877.59 47837.75 2015-07-30 03:02:00.000 211 21212.16 91.12 42877.62 47837.79 2015-07-30 03:02:01.000 211 21212.13 91.13 42877.62 47837.78 2015-07-30 03:02:02.000 211 21212.15 91.15 42877.65 47837.81 2015-07-30 03:02:03.000 211 21212.13 91.17 42877.64 47837.82 2015-07-30 03:02:04.000 211 21212.17 91.17 42877.66 47837.82 2015-07-30 03:02:05.000 211 21212.15 91.18 42877.64 47837.83 2015-07-30 03:02:06.000 211 21212.16 91.19 42877.67 47837.84 2015-07-30 03:02:07.000 211 21212.13 91.22 42877.69 47837.84 2015-07-30 03:02:08.000 211 21212.13 91.25 42877.70 47837.85 2015-07-30 03:02:09.000 211 21212.17 91.26 42877.73 47837.85 2015-07-30 03:02:10.000 211 21212.18 91.27 42877.74 47837.83 2015-07-30 03:02:11.000 211 21212.18 91.28 42877.72 47837.86 2015-07-30 03:02:12.000 211 21212.15 91.28 42877.73 47837.82 2015-07-30 03:02:13.000 211 21212.13 91.30 42877.72 47837.84 2015-07-30 03:02:14.000 211 21212.11 91.31 42877.70 47837.84 2015-07-30 03:02:15.000 211 21212.07 91.35 42877.72 47837.81 2015-07-30 03:02:16.000 211 21212.06 91.38 42877.70 47837.79 2015-07-30 03:02:17.000 211 21212.04 91.43 42877.66 47837.79 2015-07-30 03:02:18.000 211 21212.03 91.45 42877.67 47837.79 2015-07-30 03:02:19.000 211 21212.01 91.44 42877.67 47837.77 2015-07-30 03:02:20.000 211 21212.01 91.45 42877.66 47837.74 2015-07-30 03:02:21.000 211 21211.98 91.45 42877.64 47837.74 2015-07-30 03:02:22.000 211 21211.99 91.45 42877.68 47837.75 2015-07-30 03:02:23.000 211 21212.00 91.44 42877.72 47837.74 2015-07-30 03:02:24.000 211 21211.99 91.48 42877.72 47837.74 2015-07-30 03:02:25.000 211 21211.97 91.51 42877.69 47837.73 2015-07-30 03:02:26.000 211 21211.97 91.53 42877.70 47837.73 2015-07-30 03:02:27.000 211 21211.98 91.54 42877.70 47837.71 2015-07-30 03:02:28.000 211 21212.04 91.49 42877.71 47837.72 2015-07-30 03:02:29.000 211 21212.09 91.47 42877.72 47837.75 2015-07-30 03:02:30.000 211 21212.14 91.48 42877.75 47837.79 2015-07-30 03:02:31.000 211 21212.15 91.46 42877.76 47837.81 2015-07-30 03:02:32.000 211 21212.16 91.51 42877.76 47837.84 2015-07-30 03:02:33.000 211 21212.18 91.56 42877.76 47837.83 2015-07-30 03:02:34.000 211 21212.16 91.60 42877.73 47837.83 2015-07-30 03:02:35.000 211 21212.15 91.64 42877.70 47837.82 2015-07-30 03:02:36.000 211 21212.14 91.67 42877.70 47837.82 2015-07-30 03:02:37.000 211 21212.15 91.67 42877.72 47837.81 2015-07-30 03:02:38.000 211 21212.14 91.71 42877.72 47837.80 2015-07-30 03:02:39.000 211 21212.14 91.67 42877.72 47837.79 2015-07-30 03:02:40.000 211 21212.18 91.65 42877.74 47837.82 2015-07-30 03:02:41.000 211 21212.19 91.68 42877.76 47837.84 2015-07-30 03:02:42.000 211 21212.16 91.68 42877.76 47837.85 2015-07-30 03:02:43.000 211 21212.16 91.67 42877.76 47837.87 2015-07-30 03:02:44.000 211 21212.20 91.64 42877.82 47837.86 2015-07-30 03:02:45.000 211 21212.28 91.60 42877.88 47837.91 2015-07-30 03:02:46.000 211 21212.36 91.53 42877.92 47837.97 2015-07-30 03:02:47.000 211 21212.41 91.52 42877.93 47838.08 2015-07-30 03:02:48.000 211 21212.47 91.51 42877.96 47838.14 2015-07-30 03:02:49.000 211 21212.51 91.54 42878.00 47838.18 2015-07-30 03:02:50.000 211 21212.51 91.59 42878.02 47838.21 2015-07-30 03:02:51.000 211 21212.53 91.60 42878.02 47838.24 2015-07-30 03:02:52.000 211 21212.51 91.62 42878.00 47838.25 2015-07-30 03:02:53.000 211 21212.54 91.62 42878.01 47838.24 2015-07-30 03:02:54.000 211 21212.52 91.61 42878.00 47838.23 2015-07-30 03:02:55.000 211 21212.50 91.66 42878.00 47838.24 2015-07-30 03:02:56.000 211 21212.49 91.71 42877.95 47838.21 2015-07-30 03:02:57.000 211 21212.44 91.79 42877.94 47838.18 2015-07-30 03:02:58.000 211 21212.38 91.85 42877.94 47838.16 2015-07-30 03:02:59.000 211 21212.29 91.89 42877.90 47838.09 2015-07-30 03:03:00.000 211 21212.20 91.95 42877.90 47838.02 2015-07-30 03:03:01.000 211 21212.16 91.99 42877.84 47837.98 2015-07-30 03:03:02.000 211 21212.09 92.03 42877.80 47837.93 2015-07-30 03:03:03.000 211 21212.06 92.06 42877.84 47837.89 2015-07-30 03:03:04.000 211 21212.09 92.09 42877.82 47837.89 2015-07-30 03:03:05.000 211 21212.11 92.10 42877.81 47837.86 2015-07-30 03:03:06.000 211 21212.08 92.13 42877.79 47837.86 2015-07-30 03:03:07.000 211 21212.07 92.14 42877.80 47837.85 2015-07-30 03:03:08.000 211 21212.18 92.09 42877.78 47837.86 2015-07-30 03:03:09.000 211 21212.28 92.00 42877.86 47837.91 2015-07-30 03:03:10.000 211 21212.35 91.96 42877.90 47838.00 2015-07-30 03:03:11.000 211 21212.43 91.95 42877.90 47838.08 2015-07-30 03:03:12.000 211 21212.47 91.93 42877.92 47838.11 2015-07-30 03:03:13.000 211 21212.49 91.97 42877.93 47838.13 2015-07-30 03:03:14.000 211 21212.49 91.99 42877.98 47838.17 2015-07-30 03:03:15.000 211 21212.52 92.01 42877.94 47838.16 2015-07-30 03:03:16.000 211 21212.51 92.02 42877.91 47838.16 2015-07-30 03:03:17.000 211 21212.51 92.02 42877.94 47838.15 2015-07-30 03:03:18.000 211 21212.50 92.04 42877.94 47838.17 2015-07-30 03:03:19.000 211 21212.52 92.06 42877.93 47838.13 2015-07-30 03:03:20.000 211 21212.52 92.07 42877.92 47838.13 2015-07-30 03:03:21.000 211 21212.49 92.12 42877.93 47838.14 2015-07-30 03:03:22.000 211 21212.51 92.13 42877.91 47838.14 2015-07-30 03:03:23.000 211 21212.50 92.13 42877.86 47838.10 2015-07-30 03:03:24.000 211 21212.48 92.15 42877.86 47838.09 2015-07-30 03:03:25.000 211 21212.46 92.17 42877.86 47838.10 2015-07-30 03:03:26.000 211 21212.43 92.16 42877.84 47838.07 2015-07-30 03:03:27.000 211 21212.44 92.18 42877.84 47838.04 2015-07-30 03:03:28.000 211 21212.41 92.20 42877.82 47838.07 2015-07-30 03:03:29.000 211 21212.41 92.21 42877.83 47838.03 2015-07-30 03:03:30.000 211 21212.41 92.23 42877.84 47838.02 2015-07-30 03:03:31.000 211 21212.42 92.24 42877.80 47838.02 2015-07-30 03:03:32.000 211 21212.42 92.25 42877.82 47838.02 2015-07-30 03:03:33.000 211 21212.44 92.25 42877.83 47838.02 2015-07-30 03:03:34.000 211 21212.45 92.25 42877.86 47838.02 2015-07-30 03:03:35.000 211 21212.44 92.27 42877.82 47838.00 2015-07-30 03:03:36.000 211 21212.43 92.27 42877.79 47838.02 2015-07-30 03:03:37.000 211 21212.44 92.30 42877.81 47838.00 2015-07-30 03:03:38.000 211 21212.46 92.32 42877.81 47838.00 2015-07-30 03:03:39.000 211 21212.45 92.33 42877.81 47838.02 2015-07-30 03:03:40.000 211 21212.46 92.35 42877.78 47838.01 2015-07-30 03:03:41.000 211 21212.45 92.35 42877.79 47837.99 2015-07-30 03:03:42.000 211 21212.45 92.35 42877.79 47837.99 2015-07-30 03:03:43.000 211 21212.46 92.36 42877.76 47838.00 2015-07-30 03:03:44.000 211 21212.47 92.38 42877.75 47838.00 2015-07-30 03:03:45.000 211 21212.46 92.42 42877.74 47837.99 2015-07-30 03:03:46.000 211 21212.48 92.47 42877.74 47837.97 2015-07-30 03:03:47.000 211 21212.46 92.48 42877.71 47837.96 2015-07-30 03:03:48.000 211 21212.45 92.49 42877.73 47837.93 2015-07-30 03:03:49.000 211 21212.45 92.47 42877.74 47837.92 2015-07-30 03:03:50.000 211 21212.44 92.50 42877.72 47837.92 2015-07-30 03:03:51.000 211 21212.42 92.51 42877.72 47837.92 2015-07-30 03:03:52.000 211 21212.42 92.52 42877.70 47837.90 2015-07-30 03:03:53.000 211 21212.42 92.53 42877.68 47837.89 2015-07-30 03:03:54.000 211 21212.42 92.55 42877.68 47837.88 2015-07-30 03:03:55.000 211 21212.46 92.52 42877.69 47837.87 2015-07-30 03:03:56.000 211 21212.49 92.52 42877.70 47837.89 2015-07-30 03:03:57.000 211 21212.48 92.52 42877.69 47837.91 2015-07-30 03:03:58.000 211 21212.46 92.54 42877.66 47837.93 2015-07-30 03:03:59.000 211 21212.45 92.56 42877.68 47837.95 2015-07-30 03:04:00.000 211 21212.45 92.58 42877.69 47837.96 2015-07-30 03:04:01.000 211 21212.43 92.59 42877.66 47837.96 2015-07-30 03:04:02.000 211 21212.46 92.56 42877.67 47837.96 2015-07-30 03:04:03.000 211 21212.45 92.58 42877.70 47837.99 2015-07-30 03:04:04.000 211 21212.45 92.60 42877.72 47837.98 2015-07-30 03:04:05.000 211 21212.43 92.62 42877.65 47837.96 2015-07-30 03:04:06.000 211 21212.42 92.63 42877.66 47837.96 2015-07-30 03:04:07.000 211 21212.38 92.65 42877.67 47837.94 2015-07-30 03:04:08.000 211 21212.39 92.67 42877.63 47837.93 2015-07-30 03:04:09.000 211 21212.37 92.70 42877.62 47837.90 2015-07-30 03:04:10.000 211 21212.36 92.73 42877.62 47837.88 2015-07-30 03:04:11.000 211 21212.36 92.73 42877.62 47837.86 2015-07-30 03:04:12.000 211 21212.38 92.76 42877.61 47837.86 2015-07-30 03:04:13.000 211 21212.37 92.78 42877.60 47837.85 2015-07-30 03:04:14.000 211 21212.34 92.82 42877.60 47837.82 2015-07-30 03:04:15.000 211 21212.36 92.85 42877.59 47837.82 2015-07-30 03:04:16.000 211 21212.39 92.86 42877.54 47837.81 2015-07-30 03:04:17.000 211 21212.41 92.86 42877.53 47837.78 2015-07-30 03:04:18.000 211 21212.42 92.88 42877.52 47837.79 2015-07-30 03:04:19.000 211 21212.42 92.89 42877.51 47837.80 2015-07-30 03:04:20.000 211 21212.42 92.90 42877.55 47837.78 2015-07-30 03:04:21.000 211 21212.41 92.92 42877.52 47837.80 2015-07-30 03:04:22.000 211 21212.45 92.91 42877.52 47837.81 2015-07-30 03:04:23.000 211 21212.45 92.99 42877.49 47837.80 2015-07-30 03:04:24.000 211 21212.47 93.13 42877.47 47837.80 2015-07-30 03:04:25.000 211 21212.48 93.23 42877.39 47837.78 2015-07-30 03:04:26.000 211 21212.47 93.30 42877.32 47837.70 2015-07-30 03:04:27.000 211 21212.46 93.32 42877.28 47837.64 2015-07-30 03:04:28.000 211 21212.48 93.34 42877.24 47837.63 2015-07-30 03:04:29.000 211 21212.48 93.33 42877.24 47837.60 2015-07-30 03:04:30.000 211 21212.49 93.32 42877.24 47837.56 2015-07-30 03:04:31.000 211 21212.50 93.32 42877.20 47837.57 2015-07-30 03:04:32.000 211 21212.50 93.31 42877.22 47837.58 2015-07-30 03:04:33.000 211 21212.48 93.34 42877.23 47837.60 2015-07-30 03:04:34.000 211 21212.47 93.34 42877.23 47837.57 2015-07-30 03:04:35.000 211 21212.45 93.30 42877.24 47837.59 2015-07-30 03:04:36.000 211 21212.45 93.19 42877.30 47837.58 2015-07-30 03:04:37.000 211 21212.43 93.09 42877.37 47837.63 2015-07-30 03:04:38.000 211 21212.43 93.02 42877.46 47837.68 2015-07-30 03:04:39.000 211 21212.41 93.00 42877.51 47837.76 2015-07-30 03:04:40.000 211 21212.38 93.01 42877.52 47837.81 2015-07-30 03:04:41.000 211 21212.38 93.05 42877.54 47837.84 2015-07-30 03:04:42.000 211 21212.35 93.09 42877.56 47837.83 2015-07-30 03:04:43.000 211 21212.36 93.09 42877.58 47837.85 2015-07-30 03:04:44.000 211 21212.36 93.11 42877.60 47837.84 2015-07-30 03:04:45.000 211 21212.41 93.11 42877.58 47837.85 2015-07-30 03:04:46.000 211 21212.38 93.15 42877.57 47837.84 2015-07-30 03:04:47.000 211 21212.37 93.15 42877.56 47837.83 2015-07-30 03:04:48.000 211 21212.36 93.21 42877.55 47837.84 2015-07-30 03:04:49.000 211 21212.37 93.26 42877.53 47837.84 2015-07-30 03:04:50.000 211 21212.37 93.31 42877.50 47837.79 2015-07-30 03:04:51.000 211 21212.38 93.33 42877.49 47837.79 2015-07-30 03:04:52.000 211 21212.37 93.35 42877.46 47837.78 2015-07-30 03:04:53.000 211 21212.36 93.36 42877.44 47837.76 2015-07-30 03:04:54.000 211 21212.38 93.38 42877.46 47837.74 2015-07-30 03:04:55.000 211 21212.40 93.40 42877.44 47837.70 2015-07-30 03:04:56.000 211 21212.41 93.41 42877.40 47837.72 2015-07-30 03:04:57.000 211 21212.41 93.43 42877.41 47837.72 2015-07-30 03:04:58.000 211 21212.40 93.39 42877.43 47837.70 2015-07-30 03:04:59.000 211 21212.41 93.38 42877.41 47837.72 2015-07-30 03:05:00.000 211 21212.42 93.37 42877.43 47837.74 2015-07-30 03:05:01.000 211 21212.41 93.35 42877.44 47837.77 2015-07-30 03:05:02.000 211 21212.41 93.35 42877.49 47837.77 2015-07-30 03:05:03.000 211 21212.40 93.38 42877.49 47837.77 2015-07-30 03:05:04.000 211 21212.39 93.42 42877.48 47837.79 2015-07-30 03:05:05.000 211 21212.37 93.44 42877.49 47837.79 2015-07-30 03:05:06.000 211 21212.39 93.43 42877.51 47837.78 2015-07-30 03:05:07.000 211 21212.40 93.43 42877.47 47837.79 2015-07-30 03:05:08.000 211 21212.39 93.40 42877.49 47837.80 2015-07-30 03:05:09.000 211 21212.39 93.40 42877.53 47837.81 2015-07-30 03:05:10.000 211 21212.42 93.39 42877.57 47837.81 2015-07-30 03:05:11.000 211 21212.42 93.39 42877.55 47837.85 2015-07-30 03:05:12.000 211 21212.42 93.38 42877.56 47837.86 2015-07-30 03:05:13.000 211 21212.42 93.37 42877.57 47837.86 2015-07-30 03:05:14.000 211 21212.41 93.40 42877.61 47837.86 2015-07-30 03:05:15.000 211 21212.40 93.41 42877.59 47837.87 2015-07-30 03:05:16.000 211 21212.38 93.40 42877.57 47837.84 2015-07-30 03:05:17.000 211 21212.39 93.40 42877.57 47837.86 2015-07-30 03:05:18.000 211 21212.39 93.40 42877.57 47837.87 2015-07-30 03:05:19.000 211 21212.41 93.39 42877.58 47837.88 2015-07-30 03:05:20.000 211 21212.39 93.39 42877.60 47837.88 2015-07-30 03:05:21.000 211 21212.41 93.38 42877.62 47837.87 2015-07-30 03:05:22.000 211 21212.43 93.39 42877.59 47837.92 2015-07-30 03:05:23.000 211 21212.43 93.39 42877.62 47837.90 2015-07-30 03:05:24.000 211 21212.43 93.40 42877.59 47837.89 2015-07-30 03:05:25.000 211 21212.38 93.43 42877.58 47837.91 2015-07-30 03:05:26.000 211 21212.39 93.45 42877.57 47837.90 2015-07-30 03:05:27.000 211 21212.36 93.46 42877.57 47837.89 2015-07-30 03:05:28.000 211 21212.37 93.45 42877.57 47837.89 2015-07-30 03:05:29.000 211 21212.34 93.47 42877.59 47837.88 2015-07-30 03:05:30.000 211 21212.33 93.49 42877.61 47837.88 2015-07-30 03:05:31.000 211 21212.31 93.54 42877.59 47837.87 2015-07-30 03:05:32.000 211 21212.32 93.59 42877.56 47837.83 2015-07-30 03:05:33.000 211 21212.27 93.60 42877.53 47837.82 2015-07-30 03:05:34.000 211 21212.25 93.62 42877.51 47837.76 2015-07-30 03:05:35.000 211 21212.27 93.65 42877.51 47837.76 2015-07-30 03:05:36.000 211 21212.28 93.67 42877.49 47837.73 2015-07-30 03:05:37.000 211 21212.27 93.66 42877.49 47837.73 2015-07-30 03:05:38.000 211 21212.27 93.70 42877.46 47837.70 2015-07-30 03:05:39.000 211 21212.28 93.72 42877.45 47837.71 2015-07-30 03:05:40.000 211 21212.27 93.75 42877.44 47837.71 2015-07-30 03:05:41.000 211 21212.26 93.75 42877.42 47837.69 2015-07-30 03:05:42.000 211 21212.28 93.76 42877.45 47837.69 2015-07-30 03:05:43.000 211 21212.30 93.79 42877.42 47837.70 2015-07-30 03:05:44.000 211 21212.27 93.82 42877.43 47837.68 2015-07-30 03:05:45.000 211 21212.26 93.82 42877.42 47837.68 2015-07-30 03:05:46.000 211 21212.26 93.81 42877.40 47837.67 2015-07-30 03:05:47.000 211 21212.25 93.85 42877.39 47837.68 2015-07-30 03:05:48.000 211 21212.31 93.83 42877.41 47837.69 2015-07-30 03:05:49.000 211 21212.33 93.81 42877.41 47837.69 2015-07-30 03:05:50.000 211 21212.34 93.81 42877.43 47837.71 2015-07-30 03:05:51.000 211 21212.33 93.83 42877.46 47837.70 2015-07-30 03:05:52.000 211 21212.33 93.84 42877.47 47837.76 2015-07-30 03:05:53.000 211 21212.33 93.89 42877.49 47837.75 2015-07-30 03:05:54.000 211 21212.31 93.90 42877.53 47837.75 2015-07-30 03:05:55.000 211 21212.32 93.88 42877.52 47837.75 2015-07-30 03:05:56.000 211 21212.32 93.91 42877.51 47837.76 2015-07-30 03:05:57.000 211 21212.30 93.90 42877.54 47837.77 2015-07-30 03:05:58.000 211 21212.28 93.92 42877.54 47837.77 2015-07-30 03:05:59.000 211 21212.30 93.94 42877.53 47837.75 2015-07-30 03:06:00.000 211 21212.30 93.93 42877.55 47837.80 2015-07-30 03:06:01.000 211 21212.32 93.93 42877.55 47837.82 2015-07-30 03:06:02.000 211 21212.39 93.92 42877.57 47837.83 2015-07-30 03:06:03.000 211 21212.37 93.91 42877.59 47837.85 2015-07-30 03:06:04.000 211 21212.41 93.89 42877.63 47837.90 2015-07-30 03:06:05.000 211 21212.43 93.90 42877.66 47837.93 2015-07-30 03:06:06.000 211 21212.43 93.90 42877.65 47837.93 2015-07-30 03:06:07.000 211 21212.42 93.93 42877.66 47837.97 2015-07-30 03:06:08.000 211 21212.42 93.99 42877.65 47837.96 2015-07-30 03:06:09.000 211 21212.40 94.02 42877.61 47837.93 2015-07-30 03:06:10.000 211 21212.41 94.03 42877.58 47837.92 2015-07-30 03:06:11.000 211 21212.42 94.04 42877.59 47837.92 2015-07-30 03:06:12.000 211 21212.40 94.03 42877.58 47837.91 2015-07-30 03:06:13.000 211 21212.39 94.04 42877.56 47837.89 2015-07-30 03:06:14.000 211 21212.39 94.04 42877.58 47837.89 2015-07-30 03:06:15.000 211 21212.41 94.04 42877.61 47837.87 2015-07-30 03:06:16.000 211 21212.41 94.06 42877.60 47837.91 2015-07-30 03:06:17.000 211 21212.39 94.05 42877.60 47837.88 2015-07-30 03:06:18.000 211 21212.41 94.02 42877.61 47837.91 2015-07-30 03:06:19.000 211 21212.42 94.01 42877.64 47837.92 2015-07-30 03:06:20.000 211 21212.45 94.00 42877.64 47837.96 2015-07-30 03:06:21.000 211 21212.49 94.00 42877.66 47837.95 2015-07-30 03:06:22.000 211 21212.50 93.99 42877.67 47837.98 2015-07-30 03:06:23.000 211 21212.49 93.98 42877.69 47838.01 2015-07-30 03:06:24.000 211 21212.51 94.00 42877.68 47838.01 2015-07-30 03:06:25.000 211 21212.53 94.00 42877.68 47838.01 2015-07-30 03:06:26.000 211 21212.56 93.99 42877.72 47838.03 2015-07-30 03:06:27.000 211 21212.58 94.00 42877.71 47838.04 2015-07-30 03:06:28.000 211 21212.60 94.00 42877.70 47838.05 2015-07-30 03:06:29.000 211 21212.60 93.98 42877.70 47838.04 2015-07-30 03:06:30.000 211 21212.59 93.97 42877.72 47838.05 2015-07-30 03:06:31.000 211 21212.58 93.99 42877.70 47838.06 2015-07-30 03:06:32.000 211 21212.55 93.98 42877.70 47838.06 2015-07-30 03:06:33.000 211 21212.54 94.00 42877.68 47838.02 2015-07-30 03:06:34.000 211 21212.54 93.98 42877.71 47838.06 2015-07-30 03:06:35.000 211 21212.56 93.98 42877.72 47838.05 2015-07-30 03:06:36.000 211 21212.57 93.99 42877.73 47838.07 2015-07-30 03:06:37.000 211 21212.58 94.00 42877.75 47838.08 2015-07-30 03:06:38.000 211 21212.56 94.01 42877.71 47838.09 2015-07-30 03:06:39.000 211 21212.53 94.01 42877.72 47838.07 2015-07-30 03:06:40.000 211 21212.54 94.03 42877.70 47838.07 2015-07-30 03:06:41.000 211 21212.56 94.06 42877.70 47838.04 2015-07-30 03:06:42.000 211 21212.55 94.07 42877.72 47838.04 2015-07-30 03:06:43.000 211 21212.54 94.07 42877.69 47838.02 2015-07-30 03:06:44.000 211 21212.53 94.05 42877.69 47838.03 2015-07-30 03:06:45.000 211 21212.55 94.07 42877.68 47838.01 2015-07-30 03:06:46.000 211 21212.53 94.08 42877.67 47838.03 2015-07-30 03:06:47.000 211 21212.52 94.08 42877.65 47838.00 2015-07-30 03:06:48.000 211 21212.54 94.09 42877.63 47838.00 2015-07-30 03:06:49.000 211 21212.55 94.08 42877.64 47838.00 2015-07-30 03:06:50.000 211 21212.57 94.10 42877.63 47837.97 2015-07-30 03:06:51.000 211 21212.56 94.13 42877.63 47837.97 2015-07-30 03:06:52.000 211 21212.53 94.16 42877.58 47837.97 2015-07-30 03:06:53.000 211 21212.51 94.21 42877.56 47837.94 2015-07-30 03:06:54.000 211 21212.49 94.23 42877.60 47837.96 2015-07-30 03:06:55.000 211 21212.46 94.30 42877.54 47837.92 2015-07-30 03:06:56.000 211 21212.44 94.32 42877.54 47837.90 2015-07-30 03:06:57.000 211 21212.41 94.35 42877.54 47837.87 2015-07-30 03:06:58.000 211 21212.38 94.39 42877.54 47837.83 2015-07-30 03:06:59.000 211 21212.38 94.44 42877.49 47837.80 2015-07-30 03:07:00.000 211 21212.38 94.44 42877.51 47837.80 2015-07-30 03:07:01.000 211 21212.41 94.45 42877.51 47837.77 2015-07-30 03:07:02.000 211 21212.40 94.45 42877.50 47837.78 2015-07-30 03:07:03.000 211 21212.39 94.42 42877.47 47837.78 2015-07-30 03:07:04.000 211 21212.40 94.45 42877.45 47837.77 2015-07-30 03:07:05.000 211 21212.42 94.47 42877.44 47837.78 2015-07-30 03:07:06.000 211 21212.41 94.45 42877.46 47837.75 2015-07-30 03:07:07.000 211 21212.40 94.44 42877.44 47837.76 2015-07-30 03:07:08.000 211 21212.44 94.46 42877.44 47837.79 2015-07-30 03:07:09.000 211 21212.46 94.48 42877.45 47837.78 2015-07-30 03:07:10.000 211 21212.47 94.48 42877.46 47837.79 2015-07-30 03:07:11.000 211 21212.43 94.51 42877.45 47837.81 2015-07-30 03:07:12.000 211 21212.45 94.50 42877.50 47837.81 2015-07-30 03:07:13.000 211 21212.48 94.50 42877.46 47837.81 2015-07-30 03:07:14.000 211 21212.49 94.51 42877.44 47837.82 2015-07-30 03:07:15.000 211 21212.51 94.51 42877.44 47837.81 2015-07-30 03:07:16.000 211 21212.51 94.51 42877.46 47837.82 2015-07-30 03:07:17.000 211 21212.48 94.53 42877.47 47837.84 2015-07-30 03:07:18.000 211 21212.50 94.57 42877.45 47837.83 2015-07-30 03:07:19.000 211 21212.47 94.66 42877.46 47837.82 2015-07-30 03:07:20.000 211 21212.47 94.71 42877.39 47837.77 2015-07-30 03:07:21.000 211 21212.44 94.74 42877.35 47837.74 2015-07-30 03:07:22.000 211 21212.43 94.75 42877.33 47837.68 2015-07-30 03:07:23.000 211 21212.42 94.74 42877.29 47837.69 2015-07-30 03:07:24.000 211 21212.46 94.75 42877.29 47837.65 2015-07-30 03:07:25.000 211 21212.44 94.75 42877.27 47837.64 2015-07-30 03:07:26.000 211 21212.41 94.78 42877.23 47837.61 2015-07-30 03:07:27.000 211 21212.42 94.76 42877.23 47837.59 2015-07-30 03:07:28.000 211 21212.41 94.74 42877.25 47837.60 2015-07-30 03:07:29.000 211 21212.41 94.73 42877.24 47837.59 2015-07-30 03:07:30.000 211 21212.41 94.74 42877.29 47837.57 2015-07-30 03:07:31.000 211 21212.42 94.78 42877.26 47837.58 2015-07-30 03:07:32.000 211 21212.41 94.79 42877.23 47837.60 2015-07-30 03:07:33.000 211 21212.38 94.83 42877.21 47837.58 2015-07-30 03:07:34.000 211 21212.36 94.85 42877.20 47837.57 2015-07-30 03:07:35.000 211 21212.39 94.84 42877.24 47837.54 2015-07-30 03:07:36.000 211 21212.41 94.83 42877.22 47837.55 2015-07-30 03:07:37.000 211 21212.41 94.86 42877.21 47837.55 2015-07-30 03:07:38.000 211 21212.43 94.87 42877.22 47837.54 2015-07-30 03:07:39.000 211 21212.43 94.90 42877.19 47837.53 2015-07-30 03:07:40.000 211 21212.43 94.89 42877.21 47837.53 2015-07-30 03:07:41.000 211 21212.44 94.90 42877.18 47837.53 2015-07-30 03:07:42.000 211 21212.45 94.88 42877.19 47837.53 2015-07-30 03:07:43.000 211 21212.46 94.87 42877.20 47837.54 2015-07-30 03:07:44.000 211 21212.47 94.86 42877.20 47837.53 2015-07-30 03:07:45.000 211 21212.46 94.85 42877.22 47837.59 2015-07-30 03:07:46.000 211 21212.45 94.87 42877.24 47837.59 2015-07-30 03:07:47.000 211 21212.41 95.00 42877.21 47837.57 2015-07-30 03:07:48.000 211 21212.33 95.17 42877.13 47837.54 2015-07-30 03:07:49.000 211 21212.31 95.28 42877.05 47837.46 2015-07-30 03:07:50.000 211 21212.28 95.33 42876.97 47837.35 2015-07-30 03:07:51.000 211 21212.29 95.35 42876.88 47837.28 2015-07-30 03:07:52.000 211 21212.29 95.33 42876.87 47837.21 2015-07-30 03:07:53.000 211 21212.30 95.29 42876.84 47837.19 2015-07-30 03:07:54.000 211 21212.33 95.21 42876.86 47837.18 2015-07-30 03:07:55.000 211 21212.31 95.16 42876.90 47837.23 2015-07-30 03:07:56.000 211 21212.34 95.13 42876.95 47837.28 2015-07-30 03:07:57.000 211 21212.35 95.14 42876.99 47837.30 2015-07-30 03:07:58.000 211 21212.39 95.14 42877.03 47837.36 2015-07-30 03:07:59.000 211 21212.42 95.16 42877.04 47837.38 2015-07-30 03:08:00.000 211 21212.45 95.17 42877.04 47837.39 2015-07-30 03:08:01.000 211 21212.45 95.15 42877.03 47837.40 2015-07-30 03:08:02.000 211 21212.48 95.17 42877.02 47837.42 2015-07-30 03:08:03.000 211 21212.48 95.16 42877.04 47837.46 2015-07-30 03:08:04.000 211 21212.46 95.19 42877.03 47837.46 2015-07-30 03:08:05.000 211 21212.45 95.22 42877.02 47837.47 2015-07-30 03:08:06.000 211 21212.44 95.26 42877.06 47837.46 2015-07-30 03:08:07.000 211 21212.43 95.31 42877.06 47837.46 2015-07-30 03:08:08.000 211 21212.38 95.44 42877.02 47837.43 2015-07-30 03:08:09.000 211 21212.34 95.49 42876.96 47837.35 2015-07-30 03:08:10.000 211 21212.36 95.47 42876.89 47837.31 2015-07-30 03:08:11.000 211 21212.35 95.46 42876.91 47837.28 2015-07-30 03:08:12.000 211 21212.35 95.43 42876.95 47837.27 2015-07-30 03:08:13.000 211 21212.37 95.43 42876.95 47837.28 2015-07-30 03:08:14.000 211 21212.36 95.46 42876.94 47837.33 2015-07-30 03:08:15.000 211 21212.38 95.45 42876.94 47837.28 2015-07-30 03:08:16.000 211 21212.43 95.43 42876.96 47837.30 2015-07-30 03:08:17.000 211 21212.45 95.40 42876.97 47837.34 2015-07-30 03:08:18.000 211 21212.47 95.39 42877.01 47837.35 2015-07-30 03:08:19.000 211 21212.47 95.37 42877.00 47837.39 2015-07-30 03:08:20.000 211 21212.51 95.37 42877.03 47837.42 2015-07-30 03:08:21.000 211 21212.51 95.41 42877.05 47837.42 2015-07-30 03:08:22.000 211 21212.49 95.46 42876.99 47837.42 2015-07-30 03:08:23.000 211 21212.49 95.50 42876.99 47837.41 2015-07-30 03:08:24.000 211 21212.47 95.51 42877.03 47837.41 2015-07-30 03:08:25.000 211 21212.46 95.56 42877.00 47837.41 2015-07-30 03:08:26.000 211 21212.46 95.59 42876.98 47837.38 2015-07-30 03:08:27.000 211 21212.46 95.59 42876.94 47837.36 2015-07-30 03:08:28.000 211 21212.43 95.60 42876.92 47837.33 2015-07-30 03:08:29.000 211 21212.43 95.56 42876.92 47837.35 2015-07-30 03:08:30.000 211 21212.44 95.54 42876.94 47837.34 2015-07-30 03:08:31.000 211 21212.48 95.53 42876.92 47837.35 2015-07-30 03:08:32.000 211 21212.49 95.51 42876.94 47837.35 2015-07-30 03:08:33.000 211 21212.49 95.49 42876.97 47837.37 2015-07-30 03:08:34.000 211 21212.50 95.47 42876.98 47837.39 2015-07-30 03:08:35.000 211 21212.49 95.45 42877.03 47837.42 2015-07-30 03:08:36.000 211 21212.49 95.43 42877.04 47837.45 2015-07-30 03:08:37.000 211 21212.47 95.46 42877.02 47837.45 2015-07-30 03:08:38.000 211 21212.46 95.46 42877.05 47837.46 2015-07-30 03:08:39.000 211 21212.50 95.49 42877.07 47837.46 2015-07-30 03:08:40.000 211 21212.47 95.48 42877.08 47837.48 2015-07-30 03:08:41.000 211 21212.45 95.46 42877.10 47837.47 2015-07-30 03:08:42.000 211 21212.44 95.48 42877.12 47837.47 2015-07-30 03:08:43.000 211 21212.46 95.46 42877.13 47837.49 2015-07-30 03:08:44.000 211 21212.50 95.47 42877.16 47837.52 2015-07-30 03:08:45.000 211 21212.54 95.49 42877.15 47837.56 2015-07-30 03:08:46.000 211 21212.53 95.48 42877.16 47837.58 2015-07-30 03:08:47.000 211 21212.54 95.50 42877.15 47837.60 2015-07-30 03:08:48.000 211 21212.59 95.49 42877.19 47837.60 2015-07-30 03:08:49.000 211 21212.60 95.46 42877.16 47837.63 2015-07-30 03:08:50.000 211 21212.62 95.47 42877.18 47837.64 2015-07-30 03:08:51.000 211 21212.63 95.48 42877.21 47837.67 2015-07-30 03:08:52.000 211 21212.63 95.48 42877.21 47837.69 2015-07-30 03:08:53.000 211 21212.66 95.50 42877.21 47837.70 2015-07-30 03:08:54.000 211 21212.69 95.53 42877.23 47837.70 2015-07-30 03:08:55.000 211 21212.70 95.55 42877.24 47837.73 2015-07-30 03:08:56.000 211 21212.71 95.57 42877.24 47837.73 2015-07-30 03:08:57.000 211 21212.70 95.56 42877.24 47837.74 2015-07-30 03:08:58.000 211 21212.71 95.54 42877.25 47837.74 2015-07-30 03:08:59.000 211 21212.75 95.52 42877.25 47837.73 2015-07-30 03:09:00.000 211 21212.74 95.53 42877.28 47837.75 2015-07-30 03:09:01.000 211 21212.72 95.58 42877.27 47837.77 2015-07-30 03:09:02.000 211 21212.72 95.60 42877.26 47837.77 2015-07-30 03:09:03.000 211 21212.73 95.63 42877.25 47837.75 2015-07-30 03:09:04.000 211 21212.75 95.63 42877.27 47837.76 2015-07-30 03:09:05.000 211 21212.77 95.62 42877.24 47837.74 2015-07-30 03:09:06.000 211 21212.76 95.60 42877.24 47837.72 2015-07-30 03:09:07.000 211 21212.75 95.59 42877.27 47837.76 2015-07-30 03:09:08.000 211 21212.76 95.62 42877.30 47837.75 2015-07-30 03:09:09.000 211 21212.74 95.65 42877.29 47837.77 2015-07-30 03:09:10.000 211 21212.76 95.61 42877.27 47837.78 2015-07-30 03:09:11.000 211 21212.74 95.61 42877.26 47837.79 2015-07-30 03:09:12.000 211 21212.73 95.62 42877.28 47837.78 2015-07-30 03:09:13.000 211 21212.69 95.65 42877.24 47837.79 2015-07-30 03:09:14.000 211 21212.71 95.66 42877.23 47837.76 2015-07-30 03:09:15.000 211 21212.74 95.68 42877.23 47837.80 2015-07-30 03:09:16.000 211 21212.77 95.70 42877.22 47837.78 2015-07-30 03:09:17.000 211 21212.80 95.71 42877.26 47837.79 2015-07-30 03:09:18.000 211 21212.82 95.69 42877.28 47837.80 2015-07-30 03:09:19.000 211 21212.84 95.65 42877.27 47837.81 2015-07-30 03:09:20.000 211 21212.86 95.66 42877.26 47837.82 2015-07-30 03:09:21.000 211 21212.89 95.65 42877.29 47837.84 2015-07-30 03:09:22.000 211 21212.90 95.66 42877.32 47837.86 2015-07-30 03:09:23.000 211 21212.93 95.68 42877.32 47837.86 2015-07-30 03:09:24.000 211 21212.97 95.69 42877.32 47837.91 2015-07-30 03:09:25.000 211 21212.98 95.68 42877.29 47837.90 2015-07-30 03:09:26.000 211 21213.00 95.68 42877.30 47837.93 2015-07-30 03:09:27.000 211 21213.00 95.65 42877.28 47837.95 2015-07-30 03:09:28.000 211 21213.03 95.66 42877.30 47837.93 2015-07-30 03:09:29.000 211 21213.03 95.64 42877.29 47837.94 2015-07-30 03:09:30.000 211 21213.05 95.64 42877.28 47837.94 2015-07-30 03:09:31.000 211 21213.07 95.61 42877.29 47837.95 2015-07-30 03:09:32.000 211 21213.08 95.61 42877.33 47837.95 2015-07-30 03:09:33.000 211 21213.11 95.59 42877.34 47837.96 2015-07-30 03:09:34.000 211 21213.13 95.57 42877.34 47837.97 2015-07-30 03:09:35.000 211 21213.11 95.58 42877.29 47837.96 2015-07-30 03:09:36.000 211 21213.11 95.54 42877.30 47838.01 2015-07-30 03:09:37.000 211 21213.12 95.52 42877.33 47838.00 2015-07-30 03:09:38.000 211 21213.16 95.48 42877.32 47838.00 2015-07-30 03:09:39.000 211 21213.17 95.45 42877.36 47838.04 2015-07-30 03:09:40.000 211 21213.15 95.44 42877.37 47838.04 2015-07-30 03:09:41.000 211 21213.14 95.44 42877.36 47838.06 2015-07-30 03:09:42.000 211 21213.17 95.45 42877.37 47838.07 2015-07-30 03:09:43.000 211 21213.16 95.42 42877.39 47838.08 2015-07-30 03:09:44.000 211 21213.17 95.41 42877.40 47838.06 2015-07-30 03:09:45.000 211 21213.16 95.37 42877.39 47838.10 2015-07-30 03:09:46.000 211 21213.17 95.37 42877.41 47838.10 2015-07-30 03:09:47.000 211 21213.19 95.36 42877.41 47838.10 2015-07-30 03:09:48.000 211 21213.19 95.40 42877.40 47838.11 2015-07-30 03:09:49.000 211 21213.22 95.39 42877.38 47838.10 2015-07-30 03:09:50.000 211 21213.24 95.39 42877.38 47838.10 2015-07-30 03:09:51.000 211 21213.24 95.37 42877.38 47838.11 2015-07-30 03:09:52.000 211 21213.26 95.33 42877.39 47838.14 2015-07-30 03:09:53.000 211 21213.27 95.28 42877.40 47838.11 2015-07-30 03:09:54.000 211 21213.27 95.26 42877.46 47838.15 2015-07-30 03:09:55.000 211 21213.28 95.27 42877.48 47838.20 2015-07-30 03:09:56.000 211 21213.31 95.26 42877.50 47838.21 2015-07-30 03:09:57.000 211 21213.33 95.25 42877.49 47838.24 2015-07-30 03:09:58.000 211 21213.34 95.24 42877.47 47838.23 2015-07-30 03:09:59.000 211 21213.35 95.25 42877.49 47838.23 2015-07-30 03:10:00.000 211 21213.38 95.21 42877.54 47838.26 2015-07-30 03:10:01.000 211 21213.37 95.23 42877.54 47838.27 2015-07-30 03:10:02.000 211 21213.35 95.24 42877.54 47838.28 2015-07-30 03:10:03.000 211 21213.35 95.23 42877.55 47838.27 2015-07-30 03:10:04.000 211 21213.35 95.21 42877.53 47838.27 2015-07-30 03:10:05.000 211 21213.36 95.22 42877.53 47838.30 2015-07-30 03:10:06.000 211 21213.35 95.21 42877.52 47838.31 2015-07-30 03:10:07.000 211 21213.33 95.23 42877.53 47838.29 2015-07-30 03:10:08.000 211 21213.31 95.26 42877.52 47838.28 2015-07-30 03:10:09.000 211 21213.31 95.26 42877.50 47838.28 2015-07-30 03:10:10.000 211 21213.30 95.28 42877.48 47838.28 2015-07-30 03:10:11.000 211 21213.31 95.31 42877.49 47838.27 2015-07-30 03:10:12.000 211 21213.33 95.33 42877.48 47838.28 2015-07-30 03:10:13.000 211 21213.34 95.33 42877.45 47838.24 2015-07-30 03:10:14.000 211 21213.34 95.34 42877.47 47838.24 2015-07-30 03:10:15.000 211 21213.35 95.33 42877.46 47838.25 2015-07-30 03:10:16.000 211 21213.34 95.33 42877.42 47838.22 2015-07-30 03:10:17.000 211 21213.34 95.35 42877.42 47838.22 2015-07-30 03:10:18.000 211 21213.33 95.37 42877.40 47838.22 2015-07-30 03:10:19.000 211 21213.35 95.36 42877.41 47838.19 2015-07-30 03:10:20.000 211 21213.35 95.35 42877.41 47838.18 2015-07-30 03:10:21.000 211 21213.34 95.34 42877.37 47838.17 2015-07-30 03:10:22.000 211 21213.34 95.35 42877.36 47838.18 2015-07-30 03:10:23.000 211 21213.35 95.37 42877.38 47838.17 2015-07-30 03:10:24.000 211 21213.34 95.40 42877.38 47838.16 2015-07-30 03:10:25.000 211 21213.34 95.41 42877.36 47838.15 2015-07-30 03:10:26.000 211 21213.34 95.42 42877.37 47838.16 2015-07-30 03:10:27.000 211 21213.34 95.44 42877.36 47838.13 2015-07-30 03:10:28.000 211 21213.32 95.44 42877.35 47838.12 2015-07-30 03:10:29.000 211 21213.31 95.44 42877.32 47838.10 2015-07-30 03:10:30.000 211 21213.31 95.47 42877.32 47838.06 2015-07-30 03:10:31.000 211 21213.33 95.46 42877.31 47838.10 2015-07-30 03:10:32.000 211 21213.30 95.47 42877.30 47838.06 2015-07-30 03:10:33.000 211 21213.31 95.46 42877.28 47838.07 2015-07-30 03:10:34.000 211 21213.27 95.51 42877.29 47838.06 2015-07-30 03:10:35.000 211 21213.26 95.52 42877.28 47838.05 2015-07-30 03:10:36.000 211 21213.23 95.53 42877.26 47838.01 2015-07-30 03:10:37.000 211 21213.24 95.52 42877.24 47838.01 2015-07-30 03:10:38.000 211 21213.24 95.53 42877.24 47837.96 2015-07-30 03:10:39.000 211 21213.24 95.51 42877.25 47837.97 2015-07-30 03:10:40.000 211 21213.20 95.49 42877.25 47837.96 2015-07-30 03:10:41.000 211 21213.19 95.49 42877.28 47837.95 2015-07-30 03:10:42.000 211 21213.21 95.47 42877.25 47837.97 2015-07-30 03:10:43.000 211 21213.21 95.48 42877.25 47837.96 2015-07-30 03:10:44.000 211 21213.19 95.49 42877.26 47837.96 2015-07-30 03:10:45.000 211 21213.17 95.50 42877.25 47837.96 2015-07-30 03:10:46.000 211 21213.14 95.49 42877.24 47837.94 2015-07-30 03:10:47.000 211 21213.15 95.48 42877.25 47837.93 2015-07-30 03:10:48.000 211 21213.12 95.49 42877.20 47837.92 2015-07-30 03:10:49.000 211 21213.12 95.51 42877.20 47837.90 2015-07-30 03:10:50.000 211 21213.08 95.53 42877.18 47837.89 2015-07-30 03:10:51.000 211 21213.08 95.58 42877.18 47837.91 2015-07-30 03:10:52.000 211 21213.04 95.64 42877.16 47837.87 2015-07-30 03:10:53.000 211 21213.00 95.68 42877.14 47837.81 2015-07-30 03:10:54.000 211 21212.98 95.70 42877.06 47837.78 2015-07-30 03:10:55.000 211 21212.98 95.72 42877.05 47837.73 2015-07-30 03:10:56.000 211 21213.01 95.71 42877.08 47837.69 2015-07-30 03:10:57.000 211 21213.02 95.68 42877.07 47837.71 2015-07-30 03:10:58.000 211 21213.05 95.63 42877.08 47837.72 2015-07-30 03:10:59.000 211 21213.05 95.60 42877.13 47837.75 2015-07-30 03:11:00.000 211 21213.07 95.59 42877.14 47837.79 2015-07-30 03:11:01.000 211 21213.07 95.65 42877.13 47837.81 2015-07-30 03:11:02.000 211 21213.06 95.71 42877.11 47837.81 2015-07-30 03:11:03.000 211 21213.04 95.74 42877.04 47837.81 2015-07-30 03:11:04.000 211 21213.04 95.78 42877.06 47837.77 2015-07-30 03:11:05.000 211 21213.06 95.81 42877.09 47837.75 2015-07-30 03:11:06.000 211 21213.13 95.80 42877.04 47837.74 2015-07-30 03:11:07.000 211 21213.22 95.73 42877.03 47837.74 2015-07-30 03:11:08.000 211 21213.25 95.67 42877.07 47837.78 2015-07-30 03:11:09.000 211 21213.25 95.66 42877.12 47837.85 2015-07-30 03:11:10.000 211 21213.27 95.63 42877.13 47837.89 2015-07-30 03:11:11.000 211 21213.26 95.60 42877.15 47837.92 2015-07-30 03:11:12.000 211 21213.24 95.64 42877.14 47837.93 2015-07-30 03:11:13.000 211 21213.23 95.65 42877.19 47837.95 2015-07-30 03:11:14.000 211 21213.26 95.65 42877.16 47837.96 2015-07-30 03:11:15.000 211 21213.29 95.64 42877.18 47837.95 2015-07-30 03:11:16.000 211 21213.31 95.64 42877.17 47837.95 2015-07-30 03:11:17.000 211 21213.33 95.62 42877.20 47837.98 2015-07-30 03:11:18.000 211 21213.33 95.61 42877.22 47837.97 2015-07-30 03:11:19.000 211 21213.35 95.57 42877.25 47838.02 2015-07-30 03:11:20.000 211 21213.35 95.55 42877.25 47838.02 2015-07-30 03:11:21.000 211 21213.33 95.55 42877.29 47838.05 2015-07-30 03:11:22.000 211 21213.33 95.57 42877.31 47838.05 2015-07-30 03:11:23.000 211 21213.33 95.54 42877.32 47838.07 2015-07-30 03:11:24.000 211 21213.35 95.52 42877.36 47838.09 2015-07-30 03:11:25.000 211 21213.40 95.52 42877.37 47838.13 2015-07-30 03:11:26.000 211 21213.40 95.52 42877.38 47838.15 2015-07-30 03:11:27.000 211 21213.38 95.55 42877.41 47838.18 2015-07-30 03:11:28.000 211 21213.35 95.57 42877.44 47838.16 2015-07-30 03:11:29.000 211 21213.36 95.55 42877.40 47838.17 2015-07-30 03:11:30.000 211 21213.34 95.58 42877.40 47838.17 2015-07-30 03:11:31.000 211 21213.34 95.60 42877.41 47838.15 2015-07-30 03:11:32.000 211 21213.39 95.58 42877.38 47838.15 2015-07-30 03:11:33.000 211 21213.40 95.55 42877.37 47838.16 2015-07-30 03:11:34.000 211 21213.40 95.54 42877.40 47838.17 2015-07-30 03:11:35.000 211 21213.40 95.52 42877.39 47838.17 2015-07-30 03:11:36.000 211 21213.42 95.51 42877.37 47838.18 2015-07-30 03:11:37.000 211 21213.43 95.51 42877.39 47838.19 2015-07-30 03:11:38.000 211 21213.44 95.53 42877.35 47838.17 2015-07-30 03:11:39.000 211 21213.44 95.54 42877.35 47838.17 2015-07-30 03:11:40.000 211 21213.45 95.55 42877.35 47838.17 2015-07-30 03:11:41.000 211 21213.46 95.55 42877.36 47838.19 2015-07-30 03:11:42.000 211 21213.45 95.55 42877.37 47838.18 2015-07-30 03:11:43.000 211 21213.44 95.53 42877.38 47838.20 2015-07-30 03:11:44.000 211 21213.44 95.53 42877.43 47838.19 2015-07-30 03:11:45.000 211 21213.47 95.53 42877.42 47838.20 2015-07-30 03:11:46.000 211 21213.47 95.51 42877.41 47838.21 2015-07-30 03:11:47.000 211 21213.42 95.49 42877.42 47838.22 2015-07-30 03:11:48.000 211 21213.43 95.47 42877.42 47838.18 2015-07-30 03:11:49.000 211 21213.43 95.45 42877.41 47838.19 2015-07-30 03:11:50.000 211 21213.42 95.43 42877.43 47838.21 2015-07-30 03:11:51.000 211 21213.38 95.43 42877.43 47838.23 2015-07-30 03:11:52.000 211 21213.39 95.44 42877.45 47838.20 2015-07-30 03:11:53.000 211 21213.39 95.43 42877.47 47838.21 2015-07-30 03:11:54.000 211 21213.37 95.44 42877.48 47838.19 2015-07-30 03:11:55.000 211 21213.35 95.46 42877.47 47838.20 2015-07-30 03:11:56.000 211 21213.33 95.47 42877.46 47838.21 2015-07-30 03:11:57.000 211 21213.30 95.47 42877.47 47838.19 2015-07-30 03:11:58.000 211 21213.32 95.47 42877.46 47838.19 2015-07-30 03:11:59.000 211 21213.31 95.49 42877.46 47838.18 2015-07-30 03:12:00.000 211 21213.28 95.49 42877.46 47838.16 2015-07-30 03:12:01.000 211 21213.26 95.47 42877.44 47838.17 2015-07-30 03:12:02.000 211 21213.26 95.47 42877.43 47838.16 2015-07-30 03:12:03.000 211 21213.24 95.44 42877.45 47838.17 2015-07-30 03:12:04.000 211 21213.26 95.43 42877.47 47838.19 2015-07-30 03:12:05.000 211 21213.28 95.43 42877.49 47838.19 2015-07-30 03:12:06.000 211 21213.32 95.43 42877.51 47838.21 2015-07-30 03:12:07.000 211 21213.35 95.44 42877.48 47838.22 2015-07-30 03:12:08.000 211 21213.35 95.43 42877.45 47838.20 2015-07-30 03:12:09.000 211 21213.32 95.43 42877.43 47838.23 2015-07-30 03:12:10.000 211 21213.33 95.44 42877.46 47838.20 2015-07-30 03:12:11.000 211 21213.35 95.41 42877.47 47838.18 2015-07-30 03:12:12.000 211 21213.30 95.40 42877.47 47838.21 2015-07-30 03:12:13.000 211 21213.28 95.39 42877.49 47838.18 2015-07-30 03:12:14.000 211 21213.29 95.37 42877.50 47838.20 2015-07-30 03:12:15.000 211 21213.27 95.35 42877.50 47838.20 2015-07-30 03:12:16.000 211 21213.28 95.34 42877.53 47838.19 2015-07-30 03:12:17.000 211 21213.26 95.35 42877.52 47838.21 2015-07-30 03:12:18.000 211 21213.27 95.36 42877.50 47838.22 2015-07-30 03:12:19.000 211 21213.26 95.36 42877.52 47838.20 2015-07-30 03:12:20.000 211 21213.27 95.34 42877.51 47838.21 2015-07-30 03:12:21.000 211 21213.26 95.35 42877.51 47838.20 2015-07-30 03:12:22.000 211 21213.27 95.36 42877.49 47838.21 2015-07-30 03:12:23.000 211 21213.22 95.37 42877.51 47838.19 2015-07-30 03:12:24.000 211 21213.20 95.38 42877.53 47838.22 2015-07-30 03:12:25.000 211 21213.22 95.41 42877.54 47838.17 2015-07-30 03:12:26.000 211 21213.23 95.47 42877.53 47838.19 2015-07-30 03:12:27.000 211 21213.22 95.48 42877.52 47838.17 2015-07-30 03:12:28.000 211 21213.22 95.49 42877.49 47838.17 2015-07-30 03:12:29.000 211 21213.20 95.50 42877.46 47838.14 2015-07-30 03:12:30.000 211 21213.15 95.54 42877.45 47838.13 2015-07-30 03:12:31.000 211 21213.16 95.56 42877.43 47838.10 2015-07-30 03:12:32.000 211 21213.12 95.58 42877.45 47838.09 2015-07-30 03:12:33.000 211 21213.09 95.62 42877.41 47838.06 2015-07-30 03:12:34.000 211 21213.06 95.60 42877.37 47838.03 2015-07-30 03:12:35.000 211 21213.08 95.60 42877.36 47838.01 2015-07-30 03:12:36.000 211 21213.05 95.61 42877.37 47837.99 2015-07-30 03:12:37.000 211 21213.03 95.65 42877.38 47837.99 2015-07-30 03:12:38.000 211 21212.99 95.67 42877.37 47837.96 2015-07-30 03:12:39.000 211 21212.99 95.65 42877.38 47837.95 2015-07-30 03:12:40.000 211 21212.96 95.65 42877.38 47837.97 2015-07-30 03:12:41.000 211 21212.98 95.64 42877.41 47837.96 2015-07-30 03:12:42.000 211 21212.97 95.63 42877.40 47837.96 2015-07-30 03:12:43.000 211 21212.96 95.61 42877.38 47837.98 2015-07-30 03:12:44.000 211 21213.00 95.65 42877.40 47837.97 2015-07-30 03:12:45.000 211 21212.99 95.68 42877.37 47837.99 2015-07-30 03:12:46.000 211 21212.97 95.72 42877.39 47837.99 2015-07-30 03:12:47.000 211 21212.99 95.76 42877.40 47837.99 2015-07-30 03:12:48.000 211 21213.02 95.77 42877.38 47837.97 2015-07-30 03:12:49.000 211 21213.01 95.77 42877.34 47837.99 2015-07-30 03:12:50.000 211 21213.00 95.81 42877.35 47837.97 2015-07-30 03:12:51.000 211 21213.00 95.83 42877.37 47837.97 2015-07-30 03:12:52.000 211 21212.99 95.84 42877.39 47837.97 2015-07-30 03:12:53.000 211 21212.97 95.85 42877.36 47837.96 2015-07-30 03:12:54.000 211 21212.99 95.88 42877.37 47837.94 2015-07-30 03:12:55.000 211 21213.01 95.88 42877.40 47837.98 2015-07-30 03:12:56.000 211 21213.03 95.92 42877.39 47837.98 2015-07-30 03:12:57.000 211 21213.03 95.96 42877.38 47837.97 2015-07-30 03:12:58.000 211 21213.02 96.01 42877.39 47837.99 2015-07-30 03:12:59.000 211 21212.99 96.03 42877.35 47837.95 2015-07-30 03:13:00.000 211 21213.00 96.07 42877.33 47837.96 2015-07-30 03:13:01.000 211 21212.98 96.10 42877.31 47837.93 2015-07-30 03:13:02.000 211 21212.98 96.12 42877.31 47837.93 2015-07-30 03:13:03.000 211 21212.99 96.14 42877.31 47837.91 2015-07-30 03:13:04.000 211 21213.00 96.16 42877.31 47837.91 2015-07-30 03:13:05.000 211 21212.98 96.18 42877.28 47837.92 2015-07-30 03:13:06.000 211 21212.99 96.20 42877.26 47837.90 2015-07-30 03:13:07.000 211 21212.98 96.25 42877.28 47837.89 2015-07-30 03:13:08.000 211 21212.95 96.26 42877.22 47837.88 2015-07-30 03:13:09.000 211 21212.96 96.29 42877.25 47837.84 2015-07-30 03:13:10.000 211 21212.97 96.30 42877.22 47837.84 2015-07-30 03:13:11.000 211 21212.95 96.32 42877.20 47837.82 2015-07-30 03:13:12.000 211 21212.93 96.34 42877.22 47837.81 2015-07-30 03:13:13.000 211 21212.94 96.36 42877.21 47837.79 2015-07-30 03:13:14.000 211 21212.97 96.37 42877.23 47837.80 2015-07-30 03:13:15.000 211 21212.96 96.36 42877.26 47837.80 2015-07-30 03:13:16.000 211 21212.94 96.36 42877.24 47837.79 2015-07-30 03:13:17.000 211 21212.92 96.38 42877.24 47837.79 2015-07-30 03:13:18.000 211 21212.92 96.39 42877.22 47837.79 2015-07-30 03:13:19.000 211 21212.94 96.40 42877.21 47837.79 2015-07-30 03:13:20.000 211 21212.92 96.42 42877.22 47837.78 2015-07-30 03:13:21.000 211 21212.88 96.42 42877.24 47837.79 2015-07-30 03:13:22.000 211 21212.85 96.41 42877.26 47837.78 2015-07-30 03:13:23.000 211 21212.87 96.42 42877.26 47837.82 2015-07-30 03:13:24.000 211 21212.88 96.45 42877.26 47837.82 2015-07-30 03:13:25.000 211 21212.86 96.46 42877.26 47837.80 2015-07-30 03:13:26.000 211 21212.83 96.52 42877.25 47837.79 2015-07-30 03:13:27.000 211 21212.80 96.60 42877.23 47837.75 2015-07-30 03:13:28.000 211 21212.75 96.62 42877.22 47837.71 2015-07-30 03:13:29.000 211 21212.76 96.61 42877.19 47837.69 2015-07-30 03:13:30.000 211 21212.75 96.60 42877.17 47837.66 2015-07-30 03:13:31.000 211 21212.76 96.58 42877.17 47837.64 2015-07-30 03:13:32.000 211 21212.75 96.58 42877.15 47837.67 2015-07-30 03:13:33.000 211 21212.76 96.55 42877.17 47837.66 2015-07-30 03:13:34.000 211 21212.75 96.54 42877.15 47837.66 2015-07-30 03:13:35.000 211 21212.75 96.56 42877.15 47837.65 2015-07-30 03:13:36.000 211 21212.74 96.54 42877.15 47837.66 2015-07-30 03:13:37.000 211 21212.69 96.58 42877.14 47837.63 2015-07-30 03:13:38.000 211 21212.66 96.63 42877.14 47837.62 2015-07-30 03:13:39.000 211 21212.65 96.64 42877.15 47837.59 2015-07-30 03:13:40.000 211 21212.64 96.67 42877.13 47837.56 2015-07-30 03:13:41.000 211 21212.63 96.66 42877.09 47837.57 2015-07-30 03:13:42.000 211 21212.66 96.64 42877.11 47837.54 2015-07-30 03:13:43.000 211 21212.65 96.61 42877.10 47837.57 2015-07-30 03:13:44.000 211 21212.65 96.61 42877.13 47837.56 2015-07-30 03:13:45.000 211 21212.67 96.63 42877.12 47837.59 2015-07-30 03:13:46.000 211 21212.63 96.65 42877.16 47837.57 2015-07-30 03:13:47.000 211 21212.63 96.65 42877.17 47837.56 2015-07-30 03:13:48.000 211 21212.63 96.68 42877.16 47837.59 2015-07-30 03:13:49.000 211 21212.64 96.69 42877.14 47837.60 2015-07-30 03:13:50.000 211 21212.64 96.70 42877.16 47837.58 2015-07-30 03:13:51.000 211 21212.62 96.73 42877.18 47837.59 2015-07-30 03:13:52.000 211 21212.59 96.75 42877.15 47837.58 2015-07-30 03:13:53.000 211 21212.59 96.78 42877.08 47837.54 2015-07-30 03:13:54.000 211 21212.59 96.82 42877.09 47837.54 2015-07-30 03:13:55.000 211 21212.61 96.85 42877.06 47837.53 2015-07-30 03:13:56.000 211 21212.65 96.83 42877.05 47837.50 2015-07-30 03:13:57.000 211 21212.67 96.83 42877.04 47837.49 2015-07-30 03:13:58.000 211 21212.68 96.86 42877.01 47837.49 2015-07-30 03:13:59.000 211 21212.68 96.85 42877.04 47837.51 2015-07-30 03:14:00.000 211 21212.71 96.83 42877.01 47837.52 2015-07-30 03:14:01.000 211 21212.71 96.85 42877.02 47837.53 2015-07-30 03:14:02.000 211 21212.70 96.84 42876.99 47837.53 2015-07-30 03:14:03.000 211 21212.73 96.83 42876.96 47837.53 2015-07-30 03:14:04.000 211 21212.75 96.83 42876.97 47837.54 2015-07-30 03:14:05.000 211 21212.73 96.85 42876.99 47837.54 2015-07-30 03:14:06.000 211 21212.78 96.86 42876.97 47837.55 2015-07-30 03:14:07.000 211 21212.80 96.84 42877.00 47837.56 2015-07-30 03:14:08.000 211 21212.80 96.81 42877.02 47837.58 2015-07-30 03:14:09.000 211 21212.81 96.79 42877.04 47837.61 2015-07-30 03:14:10.000 211 21212.84 96.79 42877.07 47837.63 2015-07-30 03:14:11.000 211 21212.88 96.77 42877.08 47837.65 2015-07-30 03:14:12.000 211 21212.91 96.76 42877.10 47837.67 2015-07-30 03:14:13.000 211 21212.93 96.77 42877.13 47837.68 2015-07-30 03:14:14.000 211 21212.96 96.78 42877.14 47837.73 2015-07-30 03:14:15.000 211 21212.95 96.77 42877.14 47837.74 2015-07-30 03:14:16.000 211 21212.96 96.75 42877.15 47837.72 2015-07-30 03:14:17.000 211 21212.96 96.72 42877.15 47837.75 2015-07-30 03:14:18.000 211 21212.93 96.70 42877.17 47837.74 2015-07-30 03:14:19.000 211 21212.94 96.71 42877.16 47837.77 2015-07-30 03:14:20.000 211 21212.94 96.70 42877.21 47837.76 2015-07-30 03:14:21.000 211 21212.96 96.73 42877.19 47837.76 2015-07-30 03:14:22.000 211 21212.93 96.73 42877.20 47837.77 2015-07-30 03:14:23.000 211 21212.89 96.75 42877.21 47837.76 2015-07-30 03:14:24.000 211 21212.89 96.77 42877.16 47837.75 2015-07-30 03:14:25.000 211 21212.86 96.78 42877.14 47837.71 2015-07-30 03:14:26.000 211 21212.83 96.79 42877.12 47837.69 2015-07-30 03:14:27.000 211 21212.84 96.81 42877.16 47837.70 2015-07-30 03:14:28.000 211 21212.85 96.85 42877.12 47837.67 2015-07-30 03:14:29.000 211 21212.86 96.81 42877.09 47837.66 2015-07-30 03:14:30.000 211 21212.89 96.78 42877.09 47837.65 2015-07-30 03:14:31.000 211 21212.89 96.76 42877.11 47837.66 2015-07-30 03:14:32.000 211 21212.89 96.77 42877.12 47837.67 2015-07-30 03:14:33.000 211 21212.91 96.77 42877.13 47837.71 2015-07-30 03:14:34.000 211 21212.93 96.75 42877.15 47837.71 2015-07-30 03:14:35.000 211 21212.94 96.75 42877.16 47837.71 2015-07-30 03:14:36.000 211 21212.92 96.76 42877.16 47837.72 2015-07-30 03:14:37.000 211 21212.92 96.76 42877.18 47837.72 2015-07-30 03:14:38.000 211 21212.90 96.76 42877.17 47837.73 2015-07-30 03:14:39.000 211 21212.89 96.79 42877.16 47837.73 2015-07-30 03:14:40.000 211 21212.89 96.83 42877.16 47837.73 2015-07-30 03:14:41.000 211 21212.92 96.86 42877.14 47837.68 2015-07-30 03:14:42.000 211 21212.93 96.87 42877.14 47837.70 2015-07-30 03:14:43.000 211 21212.91 96.83 42877.10 47837.68 2015-07-30 03:14:44.000 211 21212.92 96.81 42877.13 47837.70 2015-07-30 03:14:45.000 211 21212.91 96.79 42877.13 47837.70 2015-07-30 03:14:46.000 211 21212.91 96.79 42877.14 47837.68 2015-07-30 03:14:47.000 211 21212.88 96.82 42877.14 47837.70 2015-07-30 03:14:48.000 211 21212.87 96.86 42877.13 47837.67 2015-07-30 03:14:49.000 211 21212.86 96.83 42877.11 47837.69 2015-07-30 03:14:50.000 211 21212.86 96.83 42877.07 47837.66 2015-07-30 03:14:51.000 211 21212.84 96.84 42877.10 47837.63 2015-07-30 03:14:52.000 211 21212.84 96.83 42877.10 47837.65 2015-07-30 03:14:53.000 211 21212.83 96.82 42877.09 47837.64 2015-07-30 03:14:54.000 211 21212.85 96.82 42877.12 47837.65 2015-07-30 03:14:55.000 211 21212.84 96.81 42877.15 47837.66 2015-07-30 03:14:56.000 211 21212.80 96.81 42877.15 47837.65 2015-07-30 03:14:57.000 211 21212.81 96.80 42877.17 47837.64 2015-07-30 03:14:58.000 211 21212.81 96.78 42877.15 47837.65 2015-07-30 03:14:59.000 211 21212.79 96.77 42877.18 47837.66 2015-07-30 03:15:00.000 211 21212.78 96.75 42877.20 47837.66 2015-07-30 03:15:01.000 211 21212.76 96.75 42877.20 47837.67 2015-07-30 03:15:02.000 211 21212.76 96.78 42877.19 47837.68 2015-07-30 03:15:03.000 211 21212.77 96.82 42877.19 47837.69 2015-07-30 03:15:04.000 211 21212.73 96.80 42877.21 47837.67 2015-07-30 03:15:05.000 211 21212.73 96.78 42877.22 47837.67 2015-07-30 03:15:06.000 211 21212.72 96.79 42877.22 47837.65 2015-07-30 03:15:07.000 211 21212.70 96.80 42877.20 47837.66 2015-07-30 03:15:08.000 211 21212.67 96.79 42877.21 47837.67 2015-07-30 03:15:09.000 211 21212.64 96.79 42877.19 47837.61 2015-07-30 03:15:10.000 211 21212.66 96.78 42877.21 47837.66 2015-07-30 03:15:11.000 211 21212.67 96.79 42877.22 47837.64 2015-07-30 03:15:12.000 211 21212.67 96.76 42877.23 47837.66 2015-07-30 03:15:13.000 211 21212.66 96.76 42877.29 47837.66 2015-07-30 03:15:14.000 211 21212.65 96.77 42877.31 47837.68 2015-07-30 03:15:15.000 211 21212.64 96.79 42877.33 47837.70 2015-07-30 03:15:16.000 211 21212.64 96.78 42877.31 47837.72 2015-07-30 03:15:17.000 211 21212.61 96.81 42877.33 47837.72 2015-07-30 03:15:18.000 211 21212.60 96.79 42877.35 47837.75 2015-07-30 03:15:19.000 211 21212.60 96.79 42877.34 47837.75 2015-07-30 03:15:20.000 211 21212.61 96.80 42877.35 47837.76 2015-07-30 03:15:21.000 211 21212.59 96.82 42877.37 47837.75 2015-07-30 03:15:22.000 211 21212.60 96.83 42877.37 47837.77 2015-07-30 03:15:23.000 211 21212.58 96.85 42877.38 47837.74 2015-07-30 03:15:24.000 211 21212.56 96.89 42877.40 47837.77 2015-07-30 03:15:25.000 211 21212.55 96.90 42877.39 47837.76 2015-07-30 03:15:26.000 211 21212.53 96.91 42877.39 47837.77 2015-07-30 03:15:27.000 211 21212.53 96.92 42877.38 47837.77 2015-07-30 03:15:28.000 211 21212.56 96.94 42877.36 47837.76 2015-07-30 03:15:29.000 211 21212.57 96.94 42877.38 47837.75 2015-07-30 03:15:30.000 211 21212.55 96.94 42877.40 47837.74 2015-07-30 03:15:31.000 211 21212.56 96.96 42877.38 47837.76 2015-07-30 03:15:32.000 211 21212.57 96.98 42877.39 47837.76 2015-07-30 03:15:33.000 211 21212.57 96.98 42877.37 47837.76 2015-07-30 03:15:34.000 211 21212.57 97.00 42877.39 47837.77 2015-07-30 03:15:35.000 211 21212.59 97.00 42877.39 47837.75 2015-07-30 03:15:36.000 211 21212.58 97.02 42877.40 47837.74 2015-07-30 03:15:37.000 211 21212.57 97.00 42877.41 47837.77 2015-07-30 03:15:38.000 211 21212.59 97.01 42877.40 47837.75 2015-07-30 03:15:39.000 211 21212.59 97.04 42877.39 47837.78 2015-07-30 03:15:40.000 211 21212.58 97.06 42877.39 47837.73 2015-07-30 03:15:41.000 211 21212.58 97.07 42877.35 47837.75 2015-07-30 03:15:42.000 211 21212.58 97.09 42877.35 47837.75 2015-07-30 03:15:43.000 211 21212.61 97.11 42877.33 47837.72 2015-07-30 03:15:44.000 211 21212.61 97.09 42877.35 47837.73 2015-07-30 03:15:45.000 211 21212.59 97.12 42877.33 47837.73 2015-07-30 03:15:46.000 211 21212.62 97.14 42877.33 47837.73 2015-07-30 03:15:47.000 211 21212.63 97.14 42877.34 47837.70 2015-07-30 03:15:48.000 211 21212.63 97.17 42877.32 47837.72 2015-07-30 03:15:49.000 211 21212.62 97.14 42877.29 47837.71 2015-07-30 03:15:50.000 211 21212.60 97.14 42877.30 47837.70 2015-07-30 03:15:51.000 211 21212.60 97.12 42877.32 47837.71 2015-07-30 03:15:52.000 211 21212.63 97.12 42877.31 47837.73 2015-07-30 03:15:53.000 211 21212.62 97.13 42877.34 47837.74 2015-07-30 03:15:54.000 211 21212.62 97.13 42877.33 47837.73 2015-07-30 03:15:55.000 211 21212.60 97.13 42877.35 47837.76 2015-07-30 03:15:56.000 211 21212.62 97.12 42877.33 47837.75 2015-07-30 03:15:57.000 211 21212.62 97.12 42877.38 47837.76 2015-07-30 03:15:58.000 211 21212.61 97.11 42877.37 47837.79 2015-07-30 03:15:59.000 211 21212.63 97.09 42877.41 47837.79 2015-07-30 03:16:00.000 211 21212.63 97.10 42877.40 47837.80 2015-07-30 03:16:01.000 211 21212.64 97.12 42877.40 47837.78 2015-07-30 03:16:02.000 211 21212.64 97.11 42877.41 47837.81 2015-07-30 03:16:03.000 211 21212.64 97.13 42877.42 47837.82 2015-07-30 03:16:04.000 211 21212.62 97.15 42877.43 47837.82 2015-07-30 03:16:05.000 211 21212.61 97.16 42877.41 47837.82 2015-07-30 03:16:06.000 211 21212.62 97.15 42877.41 47837.82 2015-07-30 03:16:07.000 211 21212.60 97.15 42877.40 47837.83 2015-07-30 03:16:08.000 211 21212.62 97.15 42877.41 47837.80 2015-07-30 03:16:09.000 211 21212.58 97.19 42877.44 47837.82 2015-07-30 03:16:10.000 211 21212.60 97.20 42877.44 47837.82 2015-07-30 03:16:11.000 211 21212.59 97.19 42877.43 47837.83 2015-07-30 03:16:12.000 211 21212.57 97.20 42877.45 47837.82 2015-07-30 03:16:13.000 211 21212.57 97.21 42877.47 47837.82 2015-07-30 03:16:14.000 211 21212.55 97.24 42877.48 47837.81 2015-07-30 03:16:15.000 211 21212.52 97.24 42877.43 47837.82 2015-07-30 03:16:16.000 211 21212.52 97.25 42877.42 47837.81 2015-07-30 03:16:17.000 211 21212.51 97.26 42877.44 47837.82 2015-07-30 03:16:18.000 211 21212.47 97.28 42877.44 47837.78 2015-07-30 03:16:19.000 211 21212.44 97.30 42877.41 47837.78 2015-07-30 03:16:20.000 211 21212.45 97.32 42877.41 47837.77 2015-07-30 03:16:21.000 211 21212.43 97.37 42877.38 47837.75 2015-07-30 03:16:22.000 211 21212.44 97.43 42877.36 47837.71 2015-07-30 03:16:23.000 211 21212.40 97.46 42877.35 47837.69 2015-07-30 03:16:24.000 211 21212.42 97.51 42877.33 47837.68 2015-07-30 03:16:25.000 211 21212.40 97.51 42877.31 47837.65 2015-07-30 03:16:26.000 211 21212.37 97.50 42877.30 47837.63 2015-07-30 03:16:27.000 211 21212.39 97.52 42877.31 47837.60 2015-07-30 03:16:28.000 211 21212.40 97.52 42877.28 47837.63 2015-07-30 03:16:29.000 211 21212.41 97.53 42877.26 47837.60 2015-07-30 03:16:30.000 211 21212.39 97.50 42877.28 47837.61 2015-07-30 03:16:31.000 211 21212.39 97.53 42877.26 47837.60 2015-07-30 03:16:32.000 211 21212.39 97.56 42877.28 47837.59 2015-07-30 03:16:33.000 211 21212.38 97.60 42877.28 47837.60 2015-07-30 03:16:34.000 211 21212.35 97.61 42877.29 47837.56 2015-07-30 03:16:35.000 211 21212.34 97.63 42877.25 47837.56 2015-07-30 03:16:36.000 211 21212.32 97.67 42877.22 47837.54 2015-07-30 03:16:37.000 211 21212.31 97.68 42877.24 47837.52 2015-07-30 03:16:38.000 211 21212.29 97.71 42877.23 47837.52 2015-07-30 03:16:39.000 211 21212.28 97.71 42877.22 47837.50 2015-07-30 03:16:40.000 211 21212.27 97.71 42877.21 47837.50 2015-07-30 03:16:41.000 211 21212.29 97.71 42877.21 47837.48 2015-07-30 03:16:42.000 211 21212.28 97.71 42877.22 47837.47 2015-07-30 03:16:43.000 211 21212.26 97.71 42877.22 47837.48 2015-07-30 03:16:44.000 211 21212.25 97.72 42877.25 47837.47 2015-07-30 03:16:45.000 211 21212.26 97.71 42877.24 47837.48 2015-07-30 03:16:46.000 211 21212.26 97.69 42877.25 47837.49 2015-07-30 03:16:47.000 211 21212.26 97.71 42877.26 47837.48 2015-07-30 03:16:48.000 211 21212.26 97.74 42877.26 47837.51 2015-07-30 03:16:49.000 211 21212.25 97.75 42877.30 47837.51 2015-07-30 03:16:50.000 211 21212.25 97.75 42877.29 47837.50 2015-07-30 03:16:51.000 211 21212.22 97.78 42877.26 47837.51 2015-07-30 03:16:52.000 211 21212.20 97.80 42877.25 47837.49 2015-07-30 03:16:53.000 211 21212.19 97.81 42877.26 47837.45 2015-07-30 03:16:54.000 211 21212.18 97.83 42877.26 47837.45 2015-07-30 03:16:55.000 211 21212.15 97.87 42877.24 47837.45 2015-07-30 03:16:56.000 211 21212.14 97.88 42877.22 47837.44 2015-07-30 03:16:57.000 211 21212.12 97.87 42877.23 47837.43 2015-07-30 03:16:58.000 211 21212.11 97.89 42877.23 47837.42 2015-07-30 03:16:59.000 211 21212.12 97.89 42877.22 47837.42 2015-07-30 03:17:00.000 211 21212.11 97.90 42877.24 47837.44 2015-07-30 03:17:01.000 211 21212.13 97.95 42877.25 47837.44 2015-07-30 03:17:02.000 211 21212.11 97.96 42877.26 47837.42 2015-07-30 03:17:03.000 211 21212.12 97.96 42877.25 47837.42 2015-07-30 03:17:04.000 211 21212.09 97.96 42877.23 47837.44 2015-07-30 03:17:05.000 211 21212.09 97.99 42877.27 47837.44 2015-07-30 03:17:06.000 211 21212.09 98.00 42877.24 47837.43 2015-07-30 03:17:07.000 211 21212.09 98.00 42877.25 47837.43 2015-07-30 03:17:08.000 211 21212.11 98.01 42877.28 47837.44 2015-07-30 03:17:09.000 211 21212.12 98.01 42877.25 47837.45 2015-07-30 03:17:10.000 211 21212.09 98.03 42877.23 47837.45 2015-07-30 03:17:11.000 211 21212.09 98.02 42877.26 47837.45 2015-07-30 03:17:12.000 211 21212.11 98.00 42877.26 47837.46 2015-07-30 03:17:13.000 211 21212.12 98.01 42877.28 47837.46 2015-07-30 03:17:14.000 211 21212.11 98.02 42877.26 47837.46 2015-07-30 03:17:15.000 211 21212.11 98.03 42877.28 47837.45 2015-07-30 03:17:16.000 211 21212.12 98.06 42877.28 47837.47 2015-07-30 03:17:17.000 211 21212.13 98.08 42877.28 47837.50 2015-07-30 03:17:18.000 211 21212.12 98.07 42877.29 47837.48 2015-07-30 03:17:19.000 211 21212.16 98.08 42877.29 47837.49 2015-07-30 03:17:20.000 211 21212.16 98.08 42877.27 47837.52 2015-07-30 03:17:21.000 211 21212.13 98.07 42877.29 47837.50 2015-07-30 03:17:22.000 211 21212.15 98.10 42877.29 47837.54 2015-07-30 03:17:23.000 211 21212.15 98.11 42877.34 47837.51 2015-07-30 03:17:24.000 211 21212.20 98.12 42877.39 47837.56 2015-07-30 03:17:25.000 211 21212.22 98.11 42877.39 47837.58 2015-07-30 03:17:26.000 211 21212.20 98.10 42877.36 47837.61 2015-07-30 03:17:27.000 211 21212.20 98.12 42877.36 47837.58 2015-07-30 03:17:28.000 211 21212.18 98.12 42877.35 47837.62 2015-07-30 03:17:29.000 211 21212.20 98.13 42877.35 47837.61 2015-07-30 03:17:30.000 211 21212.19 98.16 42877.33 47837.60 2015-07-30 03:17:31.000 211 21212.20 98.14 42877.35 47837.57 2015-07-30 03:17:32.000 211 21212.18 98.15 42877.31 47837.59 2015-07-30 03:17:33.000 211 21212.20 98.17 42877.30 47837.57 2015-07-30 03:17:34.000 211 21212.21 98.16 42877.30 47837.56 2015-07-30 03:17:35.000 211 21212.17 98.17 42877.29 47837.54 2015-07-30 03:17:36.000 211 21212.18 98.15 42877.26 47837.53 2015-07-30 03:17:37.000 211 21212.14 98.16 42877.26 47837.49 2015-07-30 03:17:38.000 211 21212.14 98.15 42877.27 47837.47 2015-07-30 03:17:39.000 211 21212.16 98.14 42877.23 47837.49 2015-07-30 03:17:40.000 211 21212.18 98.14 42877.25 47837.47 2015-07-30 03:17:41.000 211 21212.16 98.14 42877.24 47837.47 2015-07-30 03:17:42.000 211 21212.16 98.13 42877.25 47837.48 2015-07-30 03:17:43.000 211 21212.17 98.15 42877.23 47837.48 2015-07-30 03:17:44.000 211 21212.17 98.16 42877.26 47837.49 2015-07-30 03:17:45.000 211 21212.17 98.19 42877.22 47837.49 2015-07-30 03:17:46.000 211 21212.14 98.20 42877.23 47837.47 2015-07-30 03:17:47.000 211 21212.13 98.20 42877.21 47837.47 2015-07-30 03:17:48.000 211 21212.13 98.21 42877.23 47837.46 2015-07-30 03:17:49.000 211 21212.11 98.24 42877.22 47837.45 2015-07-30 03:17:50.000 211 21212.05 98.27 42877.21 47837.42 2015-07-30 03:17:51.000 211 21212.09 98.32 42877.18 47837.43 2015-07-30 03:17:52.000 211 21212.07 98.37 42877.19 47837.40 2015-07-30 03:17:53.000 211 21212.05 98.42 42877.14 47837.35 2015-07-30 03:17:54.000 211 21212.00 98.44 42877.09 47837.31 2015-07-30 03:17:55.000 211 21211.99 98.46 42877.06 47837.29 2015-07-30 03:17:56.000 211 21211.98 98.50 42877.03 47837.25 2015-07-30 03:17:57.000 211 21211.98 98.49 42876.98 47837.23 2015-07-30 03:17:58.000 211 21211.99 98.51 42877.01 47837.23 2015-07-30 03:17:59.000 211 21211.96 98.53 42877.00 47837.19 2015-07-30 03:18:00.000 211 21211.91 98.56 42877.01 47837.17 2015-07-30 03:18:01.000 211 21211.92 98.58 42877.02 47837.19 2015-07-30 03:18:02.000 211 21211.90 98.59 42876.99 47837.15 2015-07-30 03:18:03.000 211 21211.85 98.60 42877.00 47837.13 2015-07-30 03:18:04.000 211 21211.86 98.61 42876.98 47837.13 2015-07-30 03:18:05.000 211 21211.84 98.62 42876.97 47837.11 2015-07-30 03:18:06.000 211 21211.84 98.67 42876.97 47837.11 2015-07-30 03:18:07.000 211 21211.81 98.68 42876.96 47837.09 2015-07-30 03:18:08.000 211 21211.81 98.69 42876.97 47837.09 2015-07-30 03:18:09.000 211 21211.80 98.68 42877.00 47837.13 2015-07-30 03:18:10.000 211 21211.77 98.70 42877.01 47837.12 2015-07-30 03:18:11.000 211 21211.75 98.74 42877.01 47837.13 2015-07-30 03:18:12.000 211 21211.79 98.80 42877.00 47837.12 2015-07-30 03:18:13.000 211 21211.79 98.82 42877.00 47837.10 2015-07-30 03:18:14.000 211 21211.78 98.84 42877.02 47837.10 2015-07-30 03:18:15.000 211 21211.75 98.88 42877.02 47837.09 2015-07-30 03:18:16.000 211 21211.74 98.92 42877.03 47837.11 2015-07-30 03:18:17.000 211 21211.73 98.95 42877.02 47837.11 2015-07-30 03:18:18.000 211 21211.73 99.02 42877.00 47837.09 2015-07-30 03:18:19.000 211 21211.74 99.06 42877.00 47837.09 2015-07-30 03:18:20.000 211 21211.74 99.10 42877.03 47837.07 2015-07-30 03:18:21.000 211 21211.73 99.11 42877.01 47837.07 2015-07-30 03:18:22.000 211 21211.71 99.13 42876.98 47837.06 2015-07-30 03:18:23.000 211 21211.70 99.16 42877.02 47837.08 2015-07-30 03:18:24.000 211 21211.69 99.18 42877.02 47837.08 2015-07-30 03:18:25.000 211 21211.70 99.22 42877.01 47837.08 2015-07-30 03:18:26.000 211 21211.71 99.25 42877.02 47837.10 2015-07-30 03:18:27.000 211 21211.68 99.27 42877.04 47837.08 2015-07-30 03:18:28.000 211 21211.66 99.31 42877.04 47837.07 2015-07-30 03:18:29.000 211 21211.67 99.34 42877.05 47837.09 2015-07-30 03:18:30.000 211 21211.71 99.35 42877.04 47837.06 2015-07-30 03:18:31.000 211 21211.69 99.35 42877.06 47837.10 2015-07-30 03:18:32.000 211 21211.67 99.38 42877.06 47837.11 2015-07-30 03:18:33.000 211 21211.70 99.39 42877.06 47837.11 2015-07-30 03:18:34.000 211 21211.69 99.44 42877.07 47837.13 2015-07-30 03:18:35.000 211 21211.70 99.47 42877.10 47837.12 2015-07-30 03:18:36.000 211 21211.72 99.49 42877.09 47837.12 2015-07-30 03:18:37.000 211 21211.72 99.50 42877.08 47837.13 2015-07-30 03:18:38.000 211 21211.70 99.53 42877.09 47837.15 2015-07-30 03:18:39.000 211 21211.70 99.52 42877.12 47837.17 2015-07-30 03:18:40.000 211 21211.73 99.56 42877.11 47837.16 2015-07-30 03:18:41.000 211 21211.73 99.58 42877.10 47837.15 2015-07-30 03:18:42.000 211 21211.75 99.60 42877.08 47837.16 2015-07-30 03:18:43.000 211 21211.75 99.59 42877.10 47837.16 2015-07-30 03:18:44.000 211 21211.73 99.59 42877.11 47837.18 2015-07-30 03:18:45.000 211 21211.73 99.59 42877.08 47837.18 2015-07-30 03:18:46.000 211 21211.72 99.61 42877.06 47837.16 2015-07-30 03:18:47.000 211 21211.74 99.60 42877.06 47837.17 2015-07-30 03:18:48.000 211 21211.73 99.62 42877.08 47837.19 2015-07-30 03:18:49.000 211 21211.75 99.59 42877.10 47837.18 2015-07-30 03:18:50.000 211 21211.78 99.61 42877.07 47837.18 2015-07-30 03:18:51.000 211 21211.74 99.63 42877.11 47837.21 2015-07-30 03:18:52.000 211 21211.72 99.63 42877.14 47837.20 2015-07-30 03:18:53.000 211 21211.74 99.64 42877.15 47837.21 2015-07-30 03:18:54.000 211 21211.76 99.65 42877.13 47837.23 2015-07-30 03:18:55.000 211 21211.78 99.65 42877.16 47837.23 2015-07-30 03:18:56.000 211 21211.77 99.66 42877.18 47837.22 2015-07-30 03:18:57.000 211 21211.77 99.67 42877.18 47837.25 2015-07-30 03:18:58.000 211 21211.81 99.67 42877.19 47837.22 2015-07-30 03:18:59.000 211 21211.80 99.69 42877.17 47837.25 2015-07-30 03:19:00.000 211 21211.83 99.67 42877.16 47837.25 2015-07-30 03:19:01.000 211 21211.84 99.65 42877.15 47837.28 2015-07-30 03:19:02.000 211 21211.86 99.63 42877.17 47837.26 2015-07-30 03:19:03.000 211 21211.88 99.64 42877.18 47837.29 2015-07-30 03:19:04.000 211 21211.87 99.63 42877.17 47837.30 2015-07-30 03:19:05.000 211 21211.86 99.65 42877.17 47837.30 2015-07-30 03:19:06.000 211 21211.87 99.65 42877.20 47837.33 2015-07-30 03:19:07.000 211 21211.86 99.66 42877.22 47837.31 2015-07-30 03:19:08.000 211 21211.89 99.68 42877.24 47837.34 2015-07-30 03:19:09.000 211 21211.90 99.69 42877.28 47837.33 2015-07-30 03:19:10.000 211 21211.90 99.71 42877.22 47837.35 2015-07-30 03:19:11.000 211 21211.88 99.74 42877.24 47837.34 2015-07-30 03:19:12.000 211 21211.89 99.77 42877.25 47837.33 2015-07-30 03:19:13.000 211 21211.90 99.79 42877.21 47837.33 2015-07-30 03:19:14.000 211 21211.91 99.78 42877.21 47837.32 2015-07-30 03:19:15.000 211 21211.91 99.79 42877.18 47837.32 2015-07-30 03:19:16.000 211 21211.89 99.82 42877.17 47837.32 2015-07-30 03:19:17.000 211 21211.90 99.84 42877.15 47837.31 2015-07-30 03:19:18.000 211 21211.93 99.86 42877.15 47837.33 2015-07-30 03:19:19.000 211 21211.94 99.86 42877.19 47837.34 2015-07-30 03:19:20.000 211 21211.95 99.87 42877.19 47837.32 2015-07-30 03:19:21.000 211 21211.97 99.89 42877.18 47837.34 2015-07-30 03:19:22.000 211 21211.98 99.90 42877.19 47837.36 2015-07-30 03:19:23.000 211 21211.98 99.90 42877.18 47837.34 2015-07-30 03:19:24.000 211 21212.00 99.91 42877.18 47837.37 2015-07-30 03:19:25.000 211 21212.00 99.93 42877.18 47837.38 2015-07-30 03:19:26.000 211 21212.03 99.95 42877.18 47837.37 2015-07-30 03:19:27.000 211 21212.02 99.96 42877.19 47837.40 2015-07-30 03:19:28.000 211 21212.03 99.98 42877.19 47837.36 2015-07-30 03:19:29.000 211 21212.02 100.02 42877.19 47837.39 2015-07-30 03:19:30.000 211 21212.04 100.03 42877.21 47837.37 2015-07-30 03:19:31.000 211 21212.03 100.08 42877.20 47837.39 2015-07-30 03:19:32.000 211 21212.04 100.08 42877.18 47837.38 2015-07-30 03:19:33.000 211 21212.05 100.07 42877.18 47837.39 2015-07-30 03:19:34.000 211 21212.04 100.08 42877.19 47837.34 2015-07-30 03:19:35.000 211 21212.03 100.12 42877.19 47837.37 2015-07-30 03:19:36.000 211 21212.05 100.16 42877.17 47837.35 2015-07-30 03:19:37.000 211 21212.07 100.16 42877.14 47837.36 2015-07-30 03:19:38.000 211 21212.07 100.17 42877.16 47837.37 2015-07-30 03:19:39.000 211 21212.08 100.18 42877.16 47837.34 2015-07-30 03:19:40.000 211 21212.09 100.20 42877.14 47837.38 2015-07-30 03:19:41.000 211 21212.11 100.22 42877.12 47837.39 2015-07-30 03:19:42.000 211 21212.11 100.20 42877.17 47837.41 2015-07-30 03:19:43.000 211 21212.15 100.21 42877.18 47837.40 2015-07-30 03:19:44.000 211 21212.18 100.21 42877.22 47837.41 2015-07-30 03:19:45.000 211 21212.16 100.20 42877.26 47837.43 2015-07-30 03:19:46.000 211 21212.18 100.20 42877.24 47837.44 2015-07-30 03:19:47.000 211 21212.17 100.22 42877.24 47837.43 2015-07-30 03:19:48.000 211 21212.18 100.23 42877.29 47837.46 2015-07-30 03:19:49.000 211 21212.17 100.26 42877.25 47837.44 2015-07-30 03:19:50.000 211 21212.17 100.28 42877.25 47837.45 2015-07-30 03:19:51.000 211 21212.20 100.28 42877.27 47837.43 2015-07-30 03:19:52.000 211 21212.23 100.29 42877.26 47837.46 2015-07-30 03:19:53.000 211 21212.26 100.29 42877.27 47837.45 2015-07-30 03:19:54.000 211 21212.27 100.31 42877.25 47837.48 2015-07-30 03:19:55.000 211 21212.30 100.33 42877.31 47837.49 2015-07-30 03:19:56.000 211 21212.32 100.36 42877.31 47837.50 2015-07-30 03:19:57.000 211 21212.31 100.38 42877.32 47837.51 2015-07-30 03:19:58.000 211 21212.34 100.41 42877.31 47837.55 2015-07-30 03:19:59.000 211 21212.38 100.40 42877.33 47837.53 2015-07-30 03:20:00.000 211 21212.43 100.42 42877.32 47837.54 2015-07-30 03:20:01.000 211 21212.46 100.47 42877.30 47837.59 2015-07-30 03:20:02.000 211 21212.47 100.51 42877.29 47837.57 2015-07-30 03:20:03.000 211 21212.48 100.55 42877.30 47837.60 2015-07-30 03:20:04.000 211 21212.47 100.57 42877.29 47837.59 2015-07-30 03:20:05.000 211 21212.50 100.59 42877.27 47837.59 2015-07-30 03:20:06.000 211 21212.49 100.62 42877.28 47837.60 2015-07-30 03:20:07.000 211 21212.47 100.64 42877.29 47837.58 2015-07-30 03:20:08.000 211 21212.47 100.69 42877.27 47837.57 2015-07-30 03:20:09.000 211 21212.50 100.73 42877.23 47837.57 2015-07-30 03:20:10.000 211 21212.50 100.75 42877.21 47837.54 2015-07-30 03:20:11.000 211 21212.49 100.76 42877.22 47837.53 2015-07-30 03:20:12.000 211 21212.50 100.78 42877.25 47837.54 2015-07-30 03:20:13.000 211 21212.52 100.80 42877.22 47837.52 2015-07-30 03:20:14.000 211 21212.51 100.82 42877.19 47837.54 2015-07-30 03:20:15.000 211 21212.53 100.82 42877.16 47837.52 2015-07-30 03:20:16.000 211 21212.55 100.85 42877.19 47837.52 2015-07-30 03:20:17.000 211 21212.57 100.87 42877.20 47837.50 2015-07-30 03:20:18.000 211 21212.59 100.89 42877.19 47837.51 2015-07-30 03:20:19.000 211 21212.57 100.87 42877.20 47837.51 2015-07-30 03:20:20.000 211 21212.61 100.85 42877.18 47837.53 2015-07-30 03:20:21.000 211 21212.66 100.85 42877.20 47837.56 2015-07-30 03:20:22.000 211 21212.65 100.85 42877.21 47837.58 2015-07-30 03:20:23.000 211 21212.68 100.85 42877.22 47837.61 2015-07-30 03:20:24.000 211 21212.73 100.83 42877.22 47837.61 2015-07-30 03:20:25.000 211 21212.78 100.85 42877.22 47837.65 2015-07-30 03:20:26.000 211 21212.76 100.88 42877.19 47837.65 2015-07-30 03:20:27.000 211 21212.81 100.87 42877.15 47837.67 2015-07-30 03:20:28.000 211 21212.79 100.89 42877.18 47837.68 2015-07-30 03:20:29.000 211 21212.77 100.94 42877.15 47837.69 2015-07-30 03:20:30.000 211 21212.78 101.00 42877.11 47837.65 2015-07-30 03:20:31.000 211 21212.76 101.02 42877.08 47837.62 2015-07-30 03:20:32.000 211 21212.80 101.04 42877.02 47837.58 2015-07-30 03:20:33.000 211 21212.80 101.06 42877.01 47837.55 2015-07-30 03:20:34.000 211 21212.84 101.06 42877.00 47837.55 2015-07-30 03:20:35.000 211 21212.82 101.06 42877.01 47837.54 2015-07-30 03:20:36.000 211 21212.83 101.05 42877.01 47837.52 2015-07-30 03:20:37.000 211 21212.83 101.03 42876.99 47837.53 2015-07-30 03:20:38.000 211 21212.83 101.00 42877.01 47837.54 2015-07-30 03:20:39.000 211 21212.84 100.98 42877.02 47837.55 2015-07-30 03:20:40.000 211 21212.85 100.97 42877.03 47837.56 2015-07-30 03:20:41.000 211 21212.88 100.97 42877.06 47837.58 2015-07-30 03:20:42.000 211 21212.87 100.94 42877.06 47837.57 2015-07-30 03:20:43.000 211 21212.85 100.93 42877.08 47837.59 2015-07-30 03:20:44.000 211 21212.84 100.95 42877.07 47837.60 2015-07-30 03:20:45.000 211 21212.82 100.94 42877.06 47837.60 2015-07-30 03:20:46.000 211 21212.82 100.92 42877.07 47837.59 2015-07-30 03:20:47.000 211 21212.85 100.91 42877.08 47837.61 2015-07-30 03:20:48.000 211 21212.87 100.89 42877.07 47837.62 2015-07-30 03:20:49.000 211 21212.87 100.89 42877.11 47837.63 2015-07-30 03:20:50.000 211 21212.87 100.85 42877.12 47837.64 2015-07-30 03:20:51.000 211 21212.90 100.83 42877.11 47837.66 2015-07-30 03:20:52.000 211 21212.90 100.82 42877.11 47837.66 2015-07-30 03:20:53.000 211 21212.90 100.83 42877.15 47837.69 2015-07-30 03:20:54.000 211 21212.93 100.84 42877.14 47837.67 2015-07-30 03:20:55.000 211 21212.93 100.83 42877.11 47837.69 2015-07-30 03:20:56.000 211 21212.91 100.81 42877.10 47837.68 2015-07-30 03:20:57.000 211 21212.91 100.81 42877.10 47837.70 2015-07-30 03:20:58.000 211 21212.92 100.81 42877.14 47837.71 2015-07-30 03:20:59.000 211 21212.94 100.80 42877.15 47837.70 2015-07-30 03:21:00.000 211 21212.99 100.79 42877.13 47837.71 2015-07-30 03:21:01.000 211 21212.98 100.77 42877.15 47837.74 2015-07-30 03:21:02.000 211 21212.97 100.76 42877.15 47837.74 2015-07-30 03:21:03.000 211 21213.00 100.78 42877.18 47837.77 2015-07-30 03:21:04.000 211 21213.01 100.74 42877.18 47837.78 2015-07-30 03:21:05.000 211 21213.03 100.71 42877.19 47837.82 2015-07-30 03:21:06.000 211 21213.05 100.68 42877.19 47837.82 2015-07-30 03:21:07.000 211 21213.06 100.68 42877.20 47837.83 2015-07-30 03:21:08.000 211 21213.07 100.68 42877.24 47837.86 2015-07-30 03:21:09.000 211 21213.07 100.67 42877.24 47837.86 2015-07-30 03:21:10.000 211 21213.09 100.66 42877.23 47837.86 2015-07-30 03:21:11.000 211 21213.06 100.65 42877.24 47837.87 2015-07-30 03:21:12.000 211 21213.08 100.65 42877.23 47837.90 2015-07-30 03:21:13.000 211 21213.11 100.65 42877.22 47837.89 2015-07-30 03:21:14.000 211 21213.14 100.63 42877.22 47837.90 2015-07-30 03:21:15.000 211 21213.19 100.60 42877.25 47837.93 2015-07-30 03:21:16.000 211 21213.24 100.58 42877.24 47837.96 2015-07-30 03:21:17.000 211 21213.27 100.58 42877.25 47837.98 2015-07-30 03:21:18.000 211 21213.24 100.57 42877.25 47837.99 2015-07-30 03:21:19.000 211 21213.27 100.56 42877.28 47838.00 2015-07-30 03:21:20.000 211 21213.32 100.55 42877.26 47838.01 2015-07-30 03:21:21.000 211 21213.37 100.53 42877.26 47838.02 2015-07-30 03:21:22.000 211 21213.38 100.52 42877.31 47838.05 2015-07-30 03:21:23.000 211 21213.39 100.49 42877.33 47838.11 2015-07-30 03:21:24.000 211 21213.42 100.46 42877.33 47838.10 2015-07-30 03:21:25.000 211 21213.45 100.44 42877.33 47838.10 2015-07-30 03:21:26.000 211 21213.49 100.41 42877.32 47838.13 2015-07-30 03:21:27.000 211 21213.48 100.39 42877.34 47838.12 2015-07-30 03:21:28.000 211 21213.49 100.39 42877.33 47838.15 2015-07-30 03:21:29.000 211 21213.52 100.37 42877.33 47838.16 2015-07-30 03:21:30.000 211 21213.51 100.36 42877.32 47838.17 2015-07-30 03:21:31.000 211 21213.51 100.36 42877.37 47838.17 2015-07-30 03:21:32.000 211 21213.51 100.34 42877.36 47838.20 2015-07-30 03:21:33.000 211 21213.52 100.31 42877.39 47838.20 2015-07-30 03:21:34.000 211 21213.53 100.28 42877.43 47838.21 2015-07-30 03:21:35.000 211 21213.56 100.28 42877.42 47838.23 2015-07-30 03:21:36.000 211 21213.52 100.28 42877.44 47838.23 2015-07-30 03:21:37.000 211 21213.51 100.27 42877.44 47838.26 2015-07-30 03:21:38.000 211 21213.50 100.28 42877.42 47838.23 2015-07-30 03:21:39.000 211 21213.51 100.31 42877.39 47838.22 2015-07-30 03:21:40.000 211 21213.53 100.32 42877.40 47838.21 2015-07-30 03:21:41.000 211 21213.53 100.33 42877.39 47838.21 2015-07-30 03:21:42.000 211 21213.53 100.32 42877.39 47838.17 2015-07-30 03:21:43.000 211 21213.51 100.29 42877.35 47838.16 2015-07-30 03:21:44.000 211 21213.53 100.30 42877.38 47838.19 2015-07-30 03:21:45.000 211 21213.54 100.29 42877.38 47838.21 2015-07-30 03:21:46.000 211 21213.54 100.28 42877.38 47838.21 2015-07-30 03:21:47.000 211 21213.55 100.30 42877.37 47838.21 2015-07-30 03:21:48.000 211 21213.54 100.31 42877.36 47838.23 2015-07-30 03:21:49.000 211 21213.56 100.33 42877.37 47838.22 2015-07-30 03:21:50.000 211 21213.55 100.36 42877.38 47838.23 2015-07-30 03:21:51.000 211 21213.55 100.36 42877.37 47838.21 2015-07-30 03:21:52.000 211 21213.58 100.41 42877.38 47838.25 2015-07-30 03:21:53.000 211 21213.58 100.42 42877.40 47838.26 2015-07-30 03:21:54.000 211 21213.59 100.42 42877.41 47838.27 2015-07-30 03:21:55.000 211 21213.62 100.44 42877.40 47838.25 2015-07-30 03:21:56.000 211 21213.62 100.46 42877.38 47838.25 2015-07-30 03:21:57.000 211 21213.60 100.46 42877.40 47838.26 2015-07-30 03:21:58.000 211 21213.64 100.49 42877.41 47838.29 2015-07-30 03:21:59.000 211 21213.65 100.54 42877.39 47838.26 2015-07-30 03:22:00.000 211 21213.64 100.57 42877.37 47838.30 2015-07-30 03:22:01.000 211 21213.63 100.58 42877.39 47838.27 2015-07-30 03:22:02.000 211 21213.66 100.60 42877.38 47838.28 2015-07-30 03:22:03.000 211 21213.67 100.61 42877.38 47838.28 2015-07-30 03:22:04.000 211 21213.71 100.62 42877.38 47838.29 2015-07-30 03:22:05.000 211 21213.70 100.64 42877.37 47838.30 2015-07-30 03:22:06.000 211 21213.70 100.65 42877.39 47838.27 2015-07-30 03:22:07.000 211 21213.74 100.65 42877.38 47838.27 2015-07-30 03:22:08.000 211 21213.72 100.63 42877.34 47838.26 2015-07-30 03:22:09.000 211 21213.68 100.66 42877.36 47838.27 2015-07-30 03:22:10.000 211 21213.67 100.65 42877.37 47838.26 2015-07-30 03:22:11.000 211 21213.67 100.64 42877.36 47838.24 2015-07-30 03:22:12.000 211 21213.67 100.66 42877.34 47838.25 2015-07-30 03:22:13.000 211 21213.67 100.66 42877.32 47838.25 2015-07-30 03:22:14.000 211 21213.67 100.64 42877.32 47838.23 2015-07-30 03:22:15.000 211 21213.65 100.64 42877.29 47838.21 2015-07-30 03:22:16.000 211 21213.62 100.63 42877.30 47838.20 2015-07-30 03:22:17.000 211 21213.59 100.62 42877.31 47838.19 2015-07-30 03:22:18.000 211 21213.58 100.63 42877.34 47838.18 2015-07-30 03:22:19.000 211 21213.60 100.63 42877.33 47838.20 2015-07-30 03:22:20.000 211 21213.57 100.61 42877.33 47838.19 2015-07-30 03:22:21.000 211 21213.56 100.62 42877.31 47838.16 2015-07-30 03:22:22.000 211 21213.54 100.62 42877.36 47838.18 2015-07-30 03:22:23.000 211 21213.55 100.64 42877.31 47838.18 2015-07-30 03:22:24.000 211 21213.54 100.68 42877.36 47838.16 2015-07-30 03:22:25.000 211 21213.52 100.69 42877.34 47838.15 2015-07-30 03:22:26.000 211 21213.53 100.69 42877.33 47838.17 2015-07-30 03:22:27.000 211 21213.53 100.70 42877.31 47838.15 2015-07-30 03:22:28.000 211 21213.49 100.70 42877.30 47838.13 2015-07-30 03:22:29.000 211 21213.47 100.69 42877.30 47838.14 2015-07-30 03:22:30.000 211 21213.45 100.68 42877.30 47838.10 2015-07-30 03:22:31.000 211 21213.44 100.71 42877.30 47838.11 2015-07-30 03:22:32.000 211 21213.40 100.75 42877.28 47838.09 2015-07-30 03:22:33.000 211 21213.34 100.82 42877.27 47838.07 2015-07-30 03:22:34.000 211 21213.28 100.89 42877.21 47838.00 2015-07-30 03:22:35.000 211 21213.26 100.95 42877.13 47837.91 2015-07-30 03:22:36.000 211 21213.24 100.96 42877.09 47837.86 2015-07-30 03:22:37.000 211 21213.18 100.94 42877.08 47837.81 2015-07-30 03:22:38.000 211 21213.13 100.89 42877.06 47837.79 2015-07-30 03:22:39.000 211 21213.10 100.84 42877.08 47837.77 2015-07-30 03:22:40.000 211 21213.10 100.81 42877.10 47837.76 2015-07-30 03:22:41.000 211 21213.10 100.77 42877.09 47837.80 2015-07-30 03:22:42.000 211 21213.08 100.74 42877.12 47837.80 2015-07-30 03:22:43.000 211 21213.10 100.75 42877.13 47837.81 2015-07-30 03:22:44.000 211 21213.09 100.74 42877.19 47837.83 2015-07-30 03:22:45.000 211 21213.07 100.74 42877.18 47837.84 2015-07-30 03:22:46.000 211 21213.09 100.74 42877.19 47837.87 2015-07-30 03:22:47.000 211 21213.06 100.74 42877.23 47837.86 2015-07-30 03:22:48.000 211 21213.02 100.75 42877.23 47837.85 2015-07-30 03:22:49.000 211 21213.00 100.79 42877.23 47837.86 2015-07-30 03:22:50.000 211 21212.99 100.84 42877.23 47837.85 2015-07-30 03:22:51.000 211 21212.93 100.88 42877.21 47837.81 2015-07-30 03:22:52.000 211 21212.91 100.93 42877.17 47837.77 2015-07-30 03:22:53.000 211 21212.89 100.96 42877.15 47837.73 2015-07-30 03:22:54.000 211 21212.88 100.96 42877.13 47837.70 2015-07-30 03:22:55.000 211 21212.84 100.95 42877.10 47837.68 2015-07-30 03:22:56.000 211 21212.84 100.94 42877.09 47837.66 2015-07-30 03:22:57.000 211 21212.84 100.94 42877.10 47837.62 2015-07-30 03:22:58.000 211 21212.80 100.94 42877.11 47837.64 2015-07-30 03:22:59.000 211 21212.76 100.95 42877.14 47837.62 2015-07-30 03:23:00.000 211 21212.76 100.97 42877.16 47837.61 2015-07-30 03:23:01.000 211 21212.71 100.95 42877.13 47837.61 2015-07-30 03:23:02.000 211 21212.68 100.93 42877.13 47837.59 2015-07-30 03:23:03.000 211 21212.68 100.95 42877.14 47837.61 2015-07-30 03:23:04.000 211 21212.67 100.96 42877.13 47837.59 2015-07-30 03:23:05.000 211 21212.64 100.96 42877.17 47837.59 2015-07-30 03:23:06.000 211 21212.61 101.00 42877.13 47837.58 2015-07-30 03:23:07.000 211 21212.58 101.04 42877.16 47837.57 2015-07-30 03:23:08.000 211 21212.57 101.04 42877.17 47837.57 2015-07-30 03:23:09.000 211 21212.57 101.03 42877.13 47837.57 2015-07-30 03:23:10.000 211 21212.55 101.03 42877.13 47837.54 2015-07-30 03:23:11.000 211 21212.51 101.06 42877.12 47837.55 2015-07-30 03:23:12.000 211 21212.51 101.05 42877.13 47837.55 2015-07-30 03:23:13.000 211 21212.48 101.06 42877.15 47837.55 2015-07-30 03:23:14.000 211 21212.47 101.09 42877.13 47837.51 2015-07-30 03:23:15.000 211 21212.48 101.07 42877.13 47837.54 2015-07-30 03:23:16.000 211 21212.44 101.07 42877.13 47837.53 2015-07-30 03:23:17.000 211 21212.42 101.08 42877.16 47837.52 2015-07-30 03:23:18.000 211 21212.43 101.09 42877.19 47837.52 2015-07-30 03:23:19.000 211 21212.44 101.10 42877.18 47837.51 2015-07-30 03:23:20.000 211 21212.41 101.08 42877.17 47837.51 2015-07-30 03:23:21.000 211 21212.40 101.09 42877.17 47837.53 2015-07-30 03:23:22.000 211 21212.41 101.09 42877.19 47837.50 2015-07-30 03:23:23.000 211 21212.39 101.10 42877.21 47837.50 2015-07-30 03:23:24.000 211 21212.36 101.12 42877.19 47837.53 2015-07-30 03:23:25.000 211 21212.35 101.12 42877.19 47837.50 2015-07-30 03:23:26.000 211 21212.31 101.12 42877.20 47837.53 2015-07-30 03:23:27.000 211 21212.34 101.12 42877.24 47837.50 2015-07-30 03:23:28.000 211 21212.35 101.14 42877.23 47837.52 2015-07-30 03:23:29.000 211 21212.36 101.14 42877.22 47837.53 2015-07-30 03:23:30.000 211 21212.33 101.15 42877.22 47837.53 2015-07-30 03:23:31.000 211 21212.34 101.13 42877.22 47837.51 2015-07-30 03:23:32.000 211 21212.36 101.14 42877.26 47837.52 2015-07-30 03:23:33.000 211 21212.32 101.14 42877.28 47837.53 2015-07-30 03:23:34.000 211 21212.30 101.16 42877.24 47837.52 2015-07-30 03:23:35.000 211 21212.31 101.17 42877.24 47837.53 2015-07-30 03:23:36.000 211 21212.29 101.19 42877.27 47837.51 2015-07-30 03:23:37.000 211 21212.30 101.22 42877.26 47837.53 2015-07-30 03:23:38.000 211 21212.32 101.21 42877.24 47837.53 2015-07-30 03:23:39.000 211 21212.25 101.22 42877.23 47837.51 2015-07-30 03:23:40.000 211 21212.23 101.26 42877.25 47837.52 2015-07-30 03:23:41.000 211 21212.26 101.29 42877.27 47837.51 2015-07-30 03:23:42.000 211 21212.21 101.31 42877.27 47837.51 2015-07-30 03:23:43.000 211 21212.20 101.36 42877.23 47837.48 2015-07-30 03:23:44.000 211 21212.17 101.35 42877.23 47837.46 2015-07-30 03:23:45.000 211 21212.16 101.38 42877.20 47837.42 2015-07-30 03:23:46.000 211 21212.13 101.36 42877.22 47837.41 2015-07-30 03:23:47.000 211 21212.12 101.38 42877.20 47837.40 2015-07-30 03:23:48.000 211 21212.13 101.40 42877.19 47837.38 2015-07-30 03:23:49.000 211 21212.11 101.40 42877.17 47837.38 2015-07-30 03:23:50.000 211 21212.09 101.40 42877.16 47837.37 2015-07-30 03:23:51.000 211 21212.08 101.39 42877.16 47837.36 2015-07-30 03:23:52.000 211 21212.07 101.38 42877.16 47837.36 2015-07-30 03:23:53.000 211 21212.05 101.38 42877.18 47837.34 2015-07-30 03:23:54.000 211 21212.04 101.36 42877.16 47837.32 2015-07-30 03:23:55.000 211 21212.03 101.35 42877.15 47837.34 2015-07-30 03:23:56.000 211 21212.00 101.36 42877.12 47837.32 2015-07-30 03:23:57.000 211 21211.99 101.35 42877.11 47837.29 2015-07-30 03:23:58.000 211 21211.96 101.36 42877.08 47837.28 2015-07-30 03:23:59.000 211 21211.94 101.40 42877.10 47837.25 2015-07-30 03:24:00.000 211 21211.93 101.42 42877.10 47837.25 2015-07-30 03:24:01.000 211 21211.91 101.41 42877.11 47837.24 2015-07-30 03:24:02.000 211 21211.89 101.42 42877.10 47837.21 2015-07-30 03:24:03.000 211 21211.86 101.46 42877.08 47837.23 2015-07-30 03:24:04.000 211 21211.86 101.48 42877.09 47837.18 2015-07-30 03:24:05.000 211 21211.85 101.51 42877.06 47837.15 2015-07-30 03:24:06.000 211 21211.85 101.53 42877.03 47837.17 2015-07-30 03:24:07.000 211 21211.80 101.52 42877.04 47837.14 2015-07-30 03:24:08.000 211 21211.79 101.56 42877.04 47837.13 2015-07-30 03:24:09.000 211 21211.79 101.56 42877.03 47837.10 2015-07-30 03:24:10.000 211 21211.82 101.54 42877.04 47837.10 2015-07-30 03:24:11.000 211 21211.85 101.46 42877.07 47837.11 2015-07-30 03:24:12.000 211 21211.83 101.45 42877.08 47837.15 2015-07-30 03:24:13.000 211 21211.82 101.48 42877.10 47837.16 2015-07-30 03:24:14.000 211 21211.82 101.49 42877.14 47837.19 2015-07-30 03:24:15.000 211 21211.83 101.49 42877.18 47837.23 2015-07-30 03:24:16.000 211 21211.84 101.51 42877.18 47837.22 2015-07-30 03:24:17.000 211 21211.81 101.52 42877.20 47837.26 2015-07-30 03:24:18.000 211 21211.80 101.54 42877.24 47837.30 2015-07-30 03:24:19.000 211 21211.80 101.56 42877.22 47837.29 2015-07-30 03:24:20.000 211 21211.82 101.59 42877.23 47837.31 2015-07-30 03:24:21.000 211 21211.78 101.59 42877.25 47837.31 2015-07-30 03:24:22.000 211 21211.80 101.61 42877.24 47837.32 2015-07-30 03:24:23.000 211 21211.77 101.64 42877.26 47837.31 2015-07-30 03:24:24.000 211 21211.75 101.64 42877.27 47837.31 2015-07-30 03:24:25.000 211 21211.75 101.66 42877.26 47837.33 2015-07-30 03:24:26.000 211 21211.73 101.64 42877.30 47837.34 2015-07-30 03:24:27.000 211 21211.73 101.68 42877.34 47837.37 2015-07-30 03:24:28.000 211 21211.73 101.70 42877.37 47837.35 2015-07-30 03:24:29.000 211 21211.75 101.70 42877.39 47837.38 2015-07-30 03:24:30.000 211 21211.71 101.70 42877.38 47837.36 2015-07-30 03:24:31.000 211 21211.68 101.71 42877.40 47837.39 2015-07-30 03:24:32.000 211 21211.67 101.74 42877.39 47837.42 2015-07-30 03:24:33.000 211 21211.63 101.77 42877.41 47837.37 2015-07-30 03:24:34.000 211 21211.64 101.78 42877.41 47837.40 2015-07-30 03:24:35.000 211 21211.61 101.82 42877.37 47837.39 2015-07-30 03:24:36.000 211 21211.61 101.84 42877.35 47837.39 2015-07-30 03:24:37.000 211 21211.60 101.86 42877.39 47837.37 2015-07-30 03:24:38.000 211 21211.54 101.86 42877.42 47837.36 2015-07-30 03:24:39.000 211 21211.55 101.88 42877.43 47837.36 2015-07-30 03:24:40.000 211 21211.57 101.89 42877.44 47837.36 2015-07-30 03:24:41.000 211 21211.55 101.93 42877.42 47837.36 2015-07-30 03:24:42.000 211 21211.53 101.94 42877.45 47837.38 2015-07-30 03:24:43.000 211 21211.53 101.96 42877.43 47837.36 2015-07-30 03:24:44.000 211 21211.57 101.96 42877.40 47837.37 2015-07-30 03:24:45.000 211 21211.58 101.98 42877.45 47837.36 2015-07-30 03:24:46.000 211 21211.55 101.97 42877.45 47837.37 2015-07-30 03:24:47.000 211 21211.57 101.97 42877.47 47837.34 2015-07-30 03:24:48.000 211 21211.57 101.96 42877.46 47837.39 2015-07-30 03:24:49.000 211 21211.56 101.98 42877.46 47837.36 2015-07-30 03:24:50.000 211 21211.55 101.99 42877.45 47837.39 2015-07-30 03:24:51.000 211 21211.55 101.97 42877.46 47837.37 2015-07-30 03:24:52.000 211 21211.53 101.96 42877.45 47837.36 2015-07-30 03:24:53.000 211 21211.51 101.97 42877.43 47837.38 2015-07-30 03:24:54.000 211 21211.49 101.98 42877.43 47837.38 2015-07-30 03:24:55.000 211 21211.45 102.00 42877.45 47837.36 2015-07-30 03:24:56.000 211 21211.44 102.01 42877.42 47837.34 2015-07-30 03:24:57.000 211 21211.46 102.01 42877.45 47837.34 2015-07-30 03:24:58.000 211 21211.44 102.05 42877.43 47837.35 2015-07-30 03:24:59.000 211 21211.42 102.09 42877.43 47837.31 2015-07-30 03:25:00.000 211 21211.43 102.11 42877.39 47837.30 2015-07-30 03:25:01.000 211 21211.39 102.13 42877.37 47837.30 2015-07-30 03:25:02.000 211 21211.40 102.15 42877.36 47837.25 2015-07-30 03:25:03.000 211 21211.44 102.14 42877.36 47837.23 2015-07-30 03:25:04.000 211 21211.43 102.14 42877.36 47837.24 2015-07-30 03:25:05.000 211 21211.44 102.14 42877.36 47837.24 2015-07-30 03:25:06.000 211 21211.40 102.14 42877.34 47837.24 2015-07-30 03:25:07.000 211 21211.44 102.14 42877.36 47837.24 2015-07-30 03:25:08.000 211 21211.47 102.14 42877.35 47837.23 2015-07-30 03:25:09.000 211 21211.47 102.16 42877.32 47837.25 2015-07-30 03:25:10.000 211 21211.46 102.15 42877.36 47837.27 2015-07-30 03:25:11.000 211 21211.50 102.14 42877.35 47837.27 2015-07-30 03:25:12.000 211 21211.53 102.14 42877.35 47837.31 2015-07-30 03:25:13.000 211 21211.57 102.15 42877.37 47837.30 2015-07-30 03:25:14.000 211 21211.57 102.14 42877.38 47837.33 2015-07-30 03:25:15.000 211 21211.59 102.13 42877.38 47837.34 2015-07-30 03:25:16.000 211 21211.58 102.12 42877.42 47837.35 2015-07-30 03:25:17.000 211 21211.60 102.14 42877.44 47837.37 2015-07-30 03:25:18.000 211 21211.61 102.14 42877.43 47837.39 2015-07-30 03:25:19.000 211 21211.61 102.13 42877.41 47837.38 2015-07-30 03:25:20.000 211 21211.65 102.15 42877.41 47837.40 2015-07-30 03:25:21.000 211 21211.62 102.14 42877.43 47837.41 2015-07-30 03:25:22.000 211 21211.61 102.16 42877.45 47837.43 2015-07-30 03:25:23.000 211 21211.64 102.18 42877.45 47837.40 2015-07-30 03:25:24.000 211 21211.65 102.21 42877.44 47837.40 2015-07-30 03:25:25.000 211 21211.62 102.24 42877.42 47837.40 2015-07-30 03:25:26.000 211 21211.64 102.26 42877.41 47837.41 2015-07-30 03:25:27.000 211 21211.63 102.25 42877.40 47837.40 2015-07-30 03:25:28.000 211 21211.64 102.27 42877.44 47837.42 2015-07-30 03:25:29.000 211 21211.63 102.30 42877.44 47837.43 2015-07-30 03:25:30.000 211 21211.66 102.34 42877.42 47837.44 2015-07-30 03:25:31.000 211 21211.70 102.33 42877.42 47837.45 2015-07-30 03:25:32.000 211 21211.71 102.34 42877.41 47837.46 2015-07-30 03:25:33.000 211 21211.71 102.36 42877.44 47837.45 2015-07-30 03:25:34.000 211 21211.75 102.38 42877.45 47837.47 2015-07-30 03:25:35.000 211 21211.75 102.40 42877.45 47837.47 2015-07-30 03:25:36.000 211 21211.75 102.42 42877.45 47837.46 2015-07-30 03:25:37.000 211 21211.77 102.45 42877.43 47837.48 2015-07-30 03:25:38.000 211 21211.78 102.49 42877.45 47837.46 2015-07-30 03:25:39.000 211 21211.77 102.53 42877.45 47837.48 2015-07-30 03:25:40.000 211 21211.76 102.57 42877.42 47837.47 2015-07-30 03:25:41.000 211 21211.78 102.58 42877.40 47837.47 2015-07-30 03:25:42.000 211 21211.79 102.61 42877.40 47837.46 2015-07-30 03:25:43.000 211 21211.81 102.65 42877.39 47837.45 2015-07-30 03:25:44.000 211 21211.80 102.67 42877.40 47837.45 2015-07-30 03:25:45.000 211 21211.81 102.68 42877.42 47837.46 2015-07-30 03:25:46.000 211 21211.81 102.72 42877.43 47837.42 2015-07-30 03:25:47.000 211 21211.77 102.77 42877.38 47837.44 2015-07-30 03:25:48.000 211 21211.75 102.79 42877.35 47837.44 2015-07-30 03:25:49.000 211 21211.74 102.83 42877.38 47837.43 2015-07-30 03:25:50.000 211 21211.75 102.85 42877.34 47837.43 2015-07-30 03:25:51.000 211 21211.75 102.89 42877.35 47837.41 2015-07-30 03:25:52.000 211 21211.72 102.89 42877.33 47837.35 2015-07-30 03:25:53.000 211 21211.70 102.91 42877.32 47837.35 2015-07-30 03:25:54.000 211 21211.73 102.90 42877.31 47837.36 2015-07-30 03:25:55.000 211 21211.76 102.90 42877.31 47837.34 2015-07-30 03:25:56.000 211 21211.76 102.92 42877.29 47837.35 2015-07-30 03:25:57.000 211 21211.74 102.95 42877.32 47837.34 2015-07-30 03:25:58.000 211 21211.70 102.97 42877.31 47837.36 2015-07-30 03:25:59.000 211 21211.70 103.00 42877.28 47837.33 2015-07-30 03:26:00.000 211 21211.66 103.04 42877.30 47837.31 2015-07-30 03:26:01.000 211 21211.64 103.09 42877.29 47837.27 2015-07-30 03:26:02.000 211 21211.64 103.14 42877.22 47837.26 2015-07-30 03:26:03.000 211 21211.62 103.16 42877.21 47837.23 2015-07-30 03:26:04.000 211 21211.57 103.17 42877.22 47837.21 2015-07-30 03:26:05.000 211 21211.58 103.21 42877.18 47837.20 2015-07-30 03:26:06.000 211 21211.57 103.24 42877.20 47837.17 2015-07-30 03:26:07.000 211 21211.54 103.25 42877.16 47837.17 2015-07-30 03:26:08.000 211 21211.53 103.27 42877.18 47837.16 2015-07-30 03:26:09.000 211 21211.53 103.29 42877.22 47837.14 2015-07-30 03:26:10.000 211 21211.52 103.31 42877.20 47837.14 2015-07-30 03:26:11.000 211 21211.54 103.31 42877.23 47837.16 2015-07-30 03:26:12.000 211 21211.53 103.30 42877.22 47837.16 2015-07-30 03:26:13.000 211 21211.52 103.32 42877.21 47837.15 2015-07-30 03:26:14.000 211 21211.53 103.37 42877.19 47837.17 2015-07-30 03:26:15.000 211 21211.52 103.40 42877.22 47837.17 2015-07-30 03:26:16.000 211 21211.50 103.40 42877.23 47837.17 2015-07-30 03:26:17.000 211 21211.48 103.43 42877.24 47837.15 2015-07-30 03:26:18.000 211 21211.46 103.45 42877.25 47837.14 2015-07-30 03:26:19.000 211 21211.46 103.48 42877.23 47837.16 2015-07-30 03:26:20.000 211 21211.47 103.53 42877.21 47837.14 2015-07-30 03:26:21.000 211 21211.47 103.55 42877.17 47837.14 2015-07-30 03:26:22.000 211 21211.44 103.58 42877.19 47837.14 2015-07-30 03:26:23.000 211 21211.43 103.60 42877.21 47837.13 2015-07-30 03:26:24.000 211 21211.43 103.62 42877.18 47837.07 2015-07-30 03:26:25.000 211 21211.46 103.56 42877.20 47837.11 2015-07-30 03:26:26.000 211 21211.52 103.45 42877.23 47837.14 2015-07-30 03:26:27.000 211 21211.55 103.38 42877.30 47837.20 2015-07-30 03:26:28.000 211 21211.58 103.35 42877.34 47837.28 2015-07-30 03:26:29.000 211 21211.60 103.36 42877.41 47837.34 2015-07-30 03:26:30.000 211 21211.60 103.37 42877.45 47837.38 2015-07-30 03:26:31.000 211 21211.60 103.39 42877.44 47837.40 2015-07-30 03:26:32.000 211 21211.60 103.45 42877.44 47837.40 2015-07-30 03:26:33.000 211 21211.58 103.46 42877.46 47837.42 2015-07-30 03:26:34.000 211 21211.58 103.49 42877.43 47837.40 2015-07-30 03:26:35.000 211 21211.59 103.51 42877.39 47837.39 2015-07-30 03:26:36.000 211 21211.59 103.52 42877.39 47837.38 2015-07-30 03:26:37.000 211 21211.60 103.55 42877.41 47837.39 2015-07-30 03:26:38.000 211 21211.58 103.55 42877.40 47837.40 2015-07-30 03:26:39.000 211 21211.59 103.57 42877.41 47837.39 2015-07-30 03:26:40.000 211 21211.60 103.59 42877.42 47837.39 2015-07-30 03:26:41.000 211 21211.60 103.60 42877.42 47837.39 2015-07-30 03:26:42.000 211 21211.58 103.61 42877.43 47837.42 2015-07-30 03:26:43.000 211 21211.59 103.62 42877.41 47837.41 2015-07-30 03:26:44.000 211 21211.60 103.64 42877.42 47837.42 2015-07-30 03:26:45.000 211 21211.62 103.64 42877.44 47837.43 2015-07-30 03:26:46.000 211 21211.65 103.65 42877.45 47837.44 2015-07-30 03:26:47.000 211 21211.69 103.63 42877.44 47837.45 2015-07-30 03:26:48.000 211 21211.68 103.62 42877.47 47837.46 2015-07-30 03:26:49.000 211 21211.70 103.62 42877.45 47837.49 2015-07-30 03:26:50.000 211 21211.73 103.65 42877.44 47837.51 2015-07-30 03:26:51.000 211 21211.74 103.65 42877.46 47837.51 2015-07-30 03:26:52.000 211 21211.74 103.68 42877.46 47837.52 2015-07-30 03:26:53.000 211 21211.71 103.69 42877.50 47837.52 2015-07-30 03:26:54.000 211 21211.74 103.73 42877.51 47837.52 2015-07-30 03:26:55.000 211 21211.75 103.75 42877.46 47837.53 2015-07-30 03:26:56.000 211 21211.69 103.81 42877.43 47837.49 2015-07-30 03:26:57.000 211 21211.68 103.85 42877.40 47837.47 2015-07-30 03:26:58.000 211 21211.70 103.90 42877.37 47837.44 2015-07-30 03:26:59.000 211 21211.66 103.92 42877.36 47837.42 2015-07-30 03:27:00.000 211 21211.66 103.95 42877.37 47837.39 2015-07-30 03:27:01.000 211 21211.65 103.98 42877.34 47837.38 2015-07-30 03:27:02.000 211 21211.64 104.01 42877.32 47837.37 2015-07-30 03:27:03.000 211 21211.62 104.03 42877.31 47837.33 2015-07-30 03:27:04.000 211 21211.63 104.04 42877.28 47837.34 2015-07-30 03:27:05.000 211 21211.61 104.06 42877.28 47837.32 2015-07-30 03:27:06.000 211 21211.59 104.14 42877.27 47837.30 2015-07-30 03:27:07.000 211 21211.58 104.19 42877.24 47837.30 2015-07-30 03:27:08.000 211 21211.54 104.22 42877.20 47837.23 2015-07-30 03:27:09.000 211 21211.53 104.25 42877.19 47837.19 2015-07-30 03:27:10.000 211 21211.54 104.28 42877.14 47837.16 2015-07-30 03:27:11.000 211 21211.54 104.29 42877.17 47837.16 2015-07-30 03:27:12.000 211 21211.54 104.28 42877.15 47837.13 2015-07-30 03:27:13.000 211 21211.55 104.30 42877.13 47837.12 2015-07-30 03:27:14.000 211 21211.55 104.30 42877.15 47837.14 2015-07-30 03:27:15.000 211 21211.55 104.30 42877.17 47837.15 2015-07-30 03:27:16.000 211 21211.53 104.32 42877.15 47837.17 2015-07-30 03:27:17.000 211 21211.54 104.36 42877.14 47837.15 2015-07-30 03:27:18.000 211 21211.56 104.38 42877.16 47837.17 2015-07-30 03:27:19.000 211 21211.55 104.39 42877.20 47837.15 2015-07-30 03:27:20.000 211 21211.56 104.42 42877.17 47837.19 2015-07-30 03:27:21.000 211 21211.57 104.47 42877.15 47837.17 2015-07-30 03:27:22.000 211 21211.57 104.51 42877.17 47837.16 2015-07-30 03:27:23.000 211 21211.58 104.52 42877.17 47837.17 2015-07-30 03:27:24.000 211 21211.57 104.54 42877.19 47837.17 2015-07-30 03:27:25.000 211 21211.57 104.55 42877.22 47837.17 2015-07-30 03:27:26.000 211 21211.56 104.59 42877.21 47837.19 2015-07-30 03:27:27.000 211 21211.55 104.66 42877.21 47837.18 2015-07-30 03:27:28.000 211 21211.58 104.67 42877.24 47837.19 2015-07-30 03:27:29.000 211 21211.58 104.70 42877.22 47837.16 2015-07-30 03:27:30.000 211 21211.57 104.75 42877.18 47837.18 2015-07-30 03:27:31.000 211 21211.58 104.76 42877.17 47837.20 2015-07-30 03:27:32.000 211 21211.60 104.78 42877.17 47837.19 2015-07-30 03:27:33.000 211 21211.60 104.80 42877.20 47837.19 2015-07-30 03:27:34.000 211 21211.59 104.82 42877.19 47837.18 2015-07-30 03:27:35.000 211 21211.62 104.87 42877.16 47837.20 2015-07-30 03:27:36.000 211 21211.62 104.91 42877.21 47837.20 2015-07-30 03:27:37.000 211 21211.62 104.93 42877.18 47837.17 2015-07-30 03:27:38.000 211 21211.64 104.93 42877.18 47837.18 2015-07-30 03:27:39.000 211 21211.64 104.92 42877.15 47837.16 2015-07-30 03:27:40.000 211 21211.65 104.92 42877.19 47837.17 2015-07-30 03:27:41.000 211 21211.66 104.94 42877.16 47837.19 2015-07-30 03:27:42.000 211 21211.66 104.94 42877.16 47837.21 2015-07-30 03:27:43.000 211 21211.65 104.95 42877.17 47837.20 2015-07-30 03:27:44.000 211 21211.65 104.97 42877.18 47837.22 2015-07-30 03:27:45.000 211 21211.65 104.97 42877.18 47837.22 2015-07-30 03:27:46.000 211 21211.65 104.99 42877.18 47837.19 2015-07-30 03:27:47.000 211 21211.67 105.02 42877.18 47837.23 2015-07-30 03:27:48.000 211 21211.64 105.03 42877.17 47837.21 2015-07-30 03:27:49.000 211 21211.64 105.06 42877.20 47837.21 2015-07-30 03:27:50.000 211 21211.64 105.07 42877.19 47837.24 2015-07-30 03:27:51.000 211 21211.67 105.07 42877.21 47837.21 2015-07-30 03:27:52.000 211 21211.67 105.07 42877.21 47837.25 2015-07-30 03:27:53.000 211 21211.67 105.08 42877.22 47837.25 2015-07-30 03:27:54.000 211 21211.70 105.10 42877.23 47837.27 2015-07-30 03:27:55.000 211 21211.69 105.10 42877.22 47837.26 2015-07-30 03:27:56.000 211 21211.69 105.13 42877.23 47837.27 2015-07-30 03:27:57.000 211 21211.72 105.15 42877.22 47837.29 2015-07-30 03:27:58.000 211 21211.73 105.12 42877.19 47837.29 2015-07-30 03:27:59.000 211 21211.70 105.10 42877.18 47837.23 2015-07-30 03:28:00.000 211 21211.71 105.13 42877.17 47837.23 2015-07-30 03:28:01.000 211 21211.70 105.17 42877.18 47837.23 2015-07-30 03:28:02.000 211 21211.66 105.21 42877.20 47837.27 2015-07-30 03:28:03.000 211 21211.66 105.20 42877.18 47837.24 2015-07-30 03:28:04.000 211 21211.62 105.24 42877.16 47837.23 2015-07-30 03:28:05.000 211 21211.60 105.28 42877.17 47837.22 2015-07-30 03:28:06.000 211 21211.58 105.33 42877.16 47837.20 2015-07-30 03:28:07.000 211 21211.56 105.35 42877.08 47837.14 2015-07-30 03:28:08.000 211 21211.58 105.35 42877.08 47837.11 2015-07-30 03:28:09.000 211 21211.58 105.37 42877.08 47837.08 2015-07-30 03:28:10.000 211 21211.55 105.39 42877.08 47837.08 2015-07-30 03:28:11.000 211 21211.54 105.41 42877.05 47837.08 2015-07-30 03:28:12.000 211 21211.52 105.40 42877.03 47837.06 2015-07-30 03:28:13.000 211 21211.52 105.44 42877.03 47837.04 2015-07-30 03:28:14.000 211 21211.54 105.46 42877.06 47837.05 2015-07-30 03:28:15.000 211 21211.54 105.48 42877.06 47837.05 2015-07-30 03:28:16.000 211 21211.54 105.49 42877.02 47837.05 2015-07-30 03:28:17.000 211 21211.51 105.50 42877.04 47837.03 2015-07-30 03:28:18.000 211 21211.49 105.52 42877.04 47837.00 2015-07-30 03:28:19.000 211 21211.49 105.51 42876.99 47836.99 2015-07-30 03:28:20.000 211 21211.52 105.51 42876.97 47836.99 2015-07-30 03:28:21.000 211 21211.53 105.52 42876.96 47836.98 2015-07-30 03:28:22.000 211 21211.52 105.50 42877.00 47836.99 2015-07-30 03:28:23.000 211 21211.53 105.48 42877.01 47837.01 2015-07-30 03:28:24.000 211 21211.52 105.47 42877.02 47837.02 2015-07-30 03:28:25.000 211 21211.52 105.48 42877.03 47837.03 2015-07-30 03:28:26.000 211 21211.54 105.46 42877.04 47837.02 2015-07-30 03:28:27.000 211 21211.56 105.42 42877.05 47837.03 2015-07-30 03:28:28.000 211 21211.59 105.40 42877.03 47837.06 2015-07-30 03:28:29.000 211 21211.62 105.40 42877.06 47837.08 2015-07-30 03:28:30.000 211 21211.62 105.37 42877.14 47837.12 2015-07-30 03:28:31.000 211 21211.64 105.32 42877.13 47837.14 2015-07-30 03:28:32.000 211 21211.64 105.33 42877.15 47837.17 2015-07-30 03:28:33.000 211 21211.66 105.34 42877.20 47837.20 2015-07-30 03:28:34.000 211 21211.65 105.33 42877.22 47837.20 2015-07-30 03:28:35.000 211 21211.65 105.34 42877.22 47837.23 2015-07-30 03:28:36.000 211 21211.67 105.32 42877.24 47837.25 2015-07-30 03:28:37.000 211 21211.69 105.32 42877.25 47837.25 2015-07-30 03:28:38.000 211 21211.70 105.29 42877.24 47837.28 2015-07-30 03:28:39.000 211 21211.73 105.30 42877.25 47837.28 2015-07-30 03:28:40.000 211 21211.74 105.29 42877.25 47837.32 2015-07-30 03:28:41.000 211 21211.76 105.29 42877.28 47837.31 2015-07-30 03:28:42.000 211 21211.78 105.29 42877.27 47837.33 2015-07-30 03:28:43.000 211 21211.78 105.26 42877.27 47837.36 2015-07-30 03:28:44.000 211 21211.81 105.24 42877.29 47837.37 2015-07-30 03:28:45.000 211 21211.81 105.22 42877.31 47837.40 2015-07-30 03:28:46.000 211 21211.84 105.23 42877.34 47837.42 2015-07-30 03:28:47.000 211 21211.89 105.22 42877.30 47837.42 2015-07-30 03:28:48.000 211 21211.89 105.21 42877.35 47837.44 2015-07-30 03:28:49.000 211 21211.85 105.22 42877.34 47837.46 2015-07-30 03:28:50.000 211 21211.85 105.23 42877.33 47837.45 2015-07-30 03:28:51.000 211 21211.85 105.22 42877.36 47837.46 2015-07-30 03:28:52.000 211 21211.83 105.21 42877.38 47837.46 2015-07-30 03:28:53.000 211 21211.83 105.22 42877.36 47837.46 2015-07-30 03:28:54.000 211 21211.84 105.22 42877.36 47837.45 2015-07-30 03:28:55.000 211 21211.84 105.21 42877.37 47837.48 2015-07-30 03:28:56.000 211 21211.84 105.21 42877.35 47837.46 2015-07-30 03:28:57.000 211 21211.86 105.21 42877.34 47837.45 2015-07-30 03:28:58.000 211 21211.87 105.20 42877.36 47837.47 2015-07-30 03:28:59.000 211 21211.85 105.21 42877.38 47837.45 2015-07-30 03:29:00.000 211 21211.85 105.19 42877.39 47837.45 2015-07-30 03:29:01.000 211 21211.83 105.17 42877.39 47837.47 2015-07-30 03:29:02.000 211 21211.84 105.17 42877.37 47837.47 2015-07-30 03:29:03.000 211 21211.80 105.19 42877.38 47837.45 2015-07-30 03:29:04.000 211 21211.81 105.19 42877.39 47837.45 2015-07-30 03:29:05.000 211 21211.78 105.16 42877.40 47837.45 2015-07-30 03:29:06.000 211 21211.76 105.17 42877.34 47837.43 2015-07-30 03:29:07.000 211 21211.78 105.17 42877.35 47837.43 2015-07-30 03:29:08.000 211 21211.78 105.17 42877.34 47837.43 2015-07-30 03:29:09.000 211 21211.75 105.16 42877.38 47837.40 2015-07-30 03:29:10.000 211 21211.72 105.16 42877.36 47837.40 2015-07-30 03:29:11.000 211 21211.73 105.18 42877.36 47837.40 2015-07-30 03:29:12.000 211 21211.74 105.18 42877.34 47837.41 2015-07-30 03:29:13.000 211 21211.70 105.17 42877.33 47837.39 2015-07-30 03:29:14.000 211 21211.68 105.18 42877.36 47837.39 2015-07-30 03:29:15.000 211 21211.66 105.19 42877.33 47837.36 2015-07-30 03:29:16.000 211 21211.62 105.23 42877.32 47837.36 2015-07-30 03:29:17.000 211 21211.63 105.24 42877.31 47837.34 2015-07-30 03:29:18.000 211 21211.64 105.24 42877.32 47837.33 2015-07-30 03:29:19.000 211 21211.63 105.23 42877.31 47837.32 2015-07-30 03:29:20.000 211 21211.60 105.22 42877.31 47837.30 2015-07-30 03:29:21.000 211 21211.57 105.24 42877.30 47837.30 2015-07-30 03:29:22.000 211 21211.54 105.24 42877.32 47837.28 2015-07-30 03:29:23.000 211 21211.54 105.26 42877.31 47837.27 2015-07-30 03:29:24.000 211 21211.56 105.30 42877.28 47837.26 2015-07-30 03:29:25.000 211 21211.58 105.29 42877.28 47837.26 2015-07-30 03:29:26.000 211 21211.62 105.29 42877.30 47837.32 2015-07-30 03:29:27.000 211 21211.65 105.30 42877.32 47837.26 2015-07-30 03:29:28.000 211 21211.64 105.31 42877.35 47837.29 2015-07-30 03:29:29.000 211 21211.68 105.28 42877.31 47837.32 2015-07-30 03:29:30.000 211 21211.65 105.28 42877.34 47837.31 2015-07-30 03:29:31.000 211 21211.63 105.31 42877.31 47837.32 2015-07-30 03:29:32.000 211 21211.61 105.31 42877.35 47837.35 2015-07-30 03:29:33.000 211 21211.61 105.32 42877.36 47837.32 2015-07-30 03:29:34.000 211 21211.60 105.35 42877.37 47837.33 2015-07-30 03:29:35.000 211 21211.59 105.38 42877.37 47837.34 2015-07-30 03:29:36.000 211 21211.53 105.39 42877.36 47837.33 2015-07-30 03:29:37.000 211 21211.54 105.42 42877.35 47837.28 2015-07-30 03:29:38.000 211 21211.53 105.42 42877.33 47837.30 2015-07-30 03:29:39.000 211 21211.53 105.44 42877.30 47837.30 2015-07-30 03:29:40.000 211 21211.51 105.46 42877.30 47837.27 2015-07-30 03:29:41.000 211 21211.48 105.46 42877.28 47837.27 2015-07-30 03:29:42.000 211 21211.47 105.45 42877.29 47837.26 2015-07-30 03:29:43.000 211 21211.44 105.45 42877.30 47837.25 2015-07-30 03:29:44.000 211 21211.45 105.44 42877.33 47837.26 2015-07-30 03:29:45.000 211 21211.47 105.46 42877.30 47837.24 2015-07-30 03:29:46.000 211 21211.46 105.46 42877.33 47837.25 2015-07-30 03:29:47.000 211 21211.43 105.44 42877.30 47837.22 2015-07-30 03:29:48.000 211 21211.39 105.43 42877.29 47837.24 2015-07-30 03:29:49.000 211 21211.41 105.41 42877.32 47837.22 2015-07-30 03:29:50.000 211 21211.45 105.41 42877.35 47837.24 2015-07-30 03:29:51.000 211 21211.45 105.41 42877.39 47837.25 2015-07-30 03:29:52.000 211 21211.46 105.39 42877.37 47837.27 2015-07-30 03:29:53.000 211 21211.49 105.38 42877.37 47837.28 2015-07-30 03:29:54.000 211 21211.47 105.38 42877.37 47837.26 2015-07-30 03:29:55.000 211 21211.47 105.37 42877.39 47837.31 2015-07-30 03:29:56.000 211 21211.48 105.36 42877.36 47837.32 2015-07-30 03:29:57.000 211 21211.47 105.36 42877.36 47837.31 2015-07-30 03:29:58.000 211 21211.53 105.35 42877.40 47837.33 2015-07-30 03:29:59.000 211 21211.50 105.34 42877.40 47837.33 2015-07-30 03:30:00.000 211 21211.51 105.34 42877.40 47837.35 2015-07-30 03:30:01.000 211 21211.53 105.35 42877.41 47837.37 2015-07-30 03:30:02.000 211 21211.52 105.31 42877.41 47837.37 2015-07-30 03:30:03.000 211 21211.53 105.29 42877.41 47837.41 2015-07-30 03:30:04.000 211 21211.54 105.30 42877.41 47837.41 2015-07-30 03:30:05.000 211 21211.55 105.29 42877.43 47837.40 2015-07-30 03:30:06.000 211 21211.55 105.27 42877.44 47837.42 2015-07-30 03:30:07.000 211 21211.55 105.29 42877.46 47837.45 2015-07-30 03:30:08.000 211 21211.55 105.26 42877.49 47837.43 2015-07-30 03:30:09.000 211 21211.55 105.25 42877.48 47837.43 2015-07-30 03:30:10.000 211 21211.50 105.24 42877.45 47837.42 2015-07-30 03:30:11.000 211 21211.54 105.24 42877.45 47837.43 2015-07-30 03:30:12.000 211 21211.53 105.22 42877.47 47837.44 2015-07-30 03:30:13.000 211 21211.52 105.20 42877.47 47837.42 2015-07-30 03:30:14.000 211 21211.51 105.20 42877.50 47837.44 2015-07-30 03:30:15.000 211 21211.52 105.19 42877.47 47837.43 2015-07-30 03:30:16.000 211 21211.55 105.18 42877.45 47837.45 2015-07-30 03:30:17.000 211 21211.58 105.18 42877.48 47837.45 2015-07-30 03:30:18.000 211 21211.57 105.20 42877.48 47837.45 2015-07-30 03:30:19.000 211 21211.60 105.21 42877.49 47837.46 2015-07-30 03:30:20.000 211 21211.59 105.20 42877.47 47837.48 2015-07-30 03:30:21.000 211 21211.60 105.21 42877.47 47837.49 2015-07-30 03:30:22.000 211 21211.62 105.19 42877.51 47837.49 2015-07-30 03:30:23.000 211 21211.63 105.20 42877.52 47837.52 2015-07-30 03:30:24.000 211 21211.63 105.20 42877.52 47837.50 2015-07-30 03:30:25.000 211 21211.66 105.16 42877.51 47837.52 2015-07-30 03:30:26.000 211 21211.68 105.18 42877.48 47837.50 2015-07-30 03:30:27.000 211 21211.70 105.19 42877.50 47837.52 2015-07-30 03:30:28.000 211 21211.70 105.17 42877.47 47837.53 2015-07-30 03:30:29.000 211 21211.71 105.17 42877.50 47837.53 2015-07-30 03:30:30.000 211 21211.74 105.16 42877.51 47837.53 2015-07-30 03:30:31.000 211 21211.77 105.14 42877.49 47837.54 2015-07-30 03:30:32.000 211 21211.78 105.16 42877.50 47837.54 2015-07-30 03:30:33.000 211 21211.81 105.14 42877.50 47837.55 2015-07-30 03:30:34.000 211 21211.79 105.14 42877.50 47837.56 2015-07-30 03:30:35.000 211 21211.82 105.15 42877.49 47837.57 2015-07-30 03:30:36.000 211 21211.83 105.14 42877.50 47837.56 2015-07-30 03:30:37.000 211 21211.85 105.14 42877.49 47837.59 2015-07-30 03:30:38.000 211 21211.88 105.10 42877.44 47837.58 2015-07-30 03:30:39.000 211 21211.89 105.11 42877.45 47837.58 2015-07-30 03:30:40.000 211 21211.91 105.10 42877.46 47837.60 2015-07-30 03:30:41.000 211 21211.90 105.09 42877.44 47837.62 2015-07-30 03:30:42.000 211 21211.91 105.07 42877.47 47837.61 2015-07-30 03:30:43.000 211 21211.93 105.06 42877.45 47837.60 2015-07-30 03:30:44.000 211 21211.98 105.02 42877.46 47837.64 2015-07-30 03:30:45.000 211 21211.99 105.02 42877.44 47837.65 2015-07-30 03:30:46.000 211 21212.00 105.00 42877.47 47837.64 2015-07-30 03:30:47.000 211 21212.04 104.97 42877.45 47837.63 2015-07-30 03:30:48.000 211 21212.04 104.97 42877.46 47837.66 2015-07-30 03:30:49.000 211 21212.03 104.97 42877.49 47837.65 2015-07-30 03:30:50.000 211 21212.05 104.98 42877.47 47837.67 2015-07-30 03:30:51.000 211 21212.08 104.97 42877.50 47837.68 2015-07-30 03:30:52.000 211 21212.09 104.96 42877.50 47837.67 2015-07-30 03:30:53.000 211 21212.12 104.92 42877.48 47837.68 2015-07-30 03:30:54.000 211 21212.17 104.91 42877.47 47837.70 2015-07-30 03:30:55.000 211 21212.18 104.89 42877.50 47837.72 2015-07-30 03:30:56.000 211 21212.15 104.87 42877.51 47837.75 2015-07-30 03:30:57.000 211 21212.16 104.86 42877.53 47837.76 2015-07-30 03:30:58.000 211 21212.19 104.89 42877.52 47837.76 2015-07-30 03:30:59.000 211 21212.19 104.93 42877.52 47837.76 2015-07-30 03:31:00.000 211 21212.19 104.96 42877.55 47837.75 2015-07-30 03:31:01.000 211 21212.18 104.95 42877.53 47837.76 2015-07-30 03:31:02.000 211 21212.21 104.93 42877.54 47837.76 2015-07-30 03:31:03.000 211 21212.21 104.95 42877.49 47837.75 2015-07-30 03:31:04.000 211 21212.20 104.96 42877.50 47837.76 2015-07-30 03:31:05.000 211 21212.21 104.98 42877.53 47837.75 2015-07-30 03:31:06.000 211 21212.24 104.99 42877.51 47837.76 2015-07-30 03:31:07.000 211 21212.22 104.98 42877.53 47837.78 2015-07-30 03:31:08.000 211 21212.21 104.98 42877.54 47837.78 2015-07-30 03:31:09.000 211 21212.22 104.99 42877.53 47837.76 2015-07-30 03:31:10.000 211 21212.21 105.01 42877.52 47837.76 2015-07-30 03:31:11.000 211 21212.23 105.00 42877.53 47837.76 2015-07-30 03:31:12.000 211 21212.23 105.00 42877.49 47837.75 2015-07-30 03:31:13.000 211 21212.22 104.98 42877.50 47837.73 2015-07-30 03:31:14.000 211 21212.21 104.97 42877.46 47837.77 2015-07-30 03:31:15.000 211 21212.21 104.98 42877.48 47837.73 2015-07-30 03:31:16.000 211 21212.20 104.96 42877.47 47837.76 2015-07-30 03:31:17.000 211 21212.22 104.96 42877.49 47837.73 2015-07-30 03:31:18.000 211 21212.19 104.96 42877.50 47837.76 2015-07-30 03:31:19.000 211 21212.14 104.96 42877.48 47837.75 2015-07-30 03:31:20.000 211 21212.16 104.96 42877.47 47837.74 2015-07-30 03:31:21.000 211 21212.18 104.94 42877.48 47837.72 2015-07-30 03:31:22.000 211 21212.20 104.94 42877.50 47837.74 2015-07-30 03:31:23.000 211 21212.18 104.91 42877.50 47837.73 2015-07-30 03:31:24.000 211 21212.16 104.91 42877.50 47837.74 2015-07-30 03:31:25.000 211 21212.16 104.90 42877.50 47837.75 2015-07-30 03:31:26.000 211 21212.15 104.90 42877.53 47837.75 2015-07-30 03:31:27.000 211 21212.16 104.90 42877.54 47837.75 2015-07-30 03:31:28.000 211 21212.18 104.90 42877.54 47837.79 2015-07-30 03:31:29.000 211 21212.17 104.88 42877.55 47837.78 2015-07-30 03:31:30.000 211 21212.19 104.85 42877.58 47837.79 2015-07-30 03:31:31.000 211 21212.16 104.86 42877.58 47837.79 2015-07-30 03:31:32.000 211 21212.14 104.85 42877.55 47837.79 2015-07-30 03:31:33.000 211 21212.15 104.83 42877.56 47837.79 2015-07-30 03:31:34.000 211 21212.14 104.82 42877.57 47837.79 2015-07-30 03:31:35.000 211 21212.14 104.80 42877.54 47837.79 2015-07-30 03:31:36.000 211 21212.12 104.77 42877.58 47837.78 2015-07-30 03:31:37.000 211 21212.09 104.77 42877.56 47837.78 2015-07-30 03:31:38.000 211 21212.09 104.75 42877.60 47837.78 2015-07-30 03:31:39.000 211 21212.07 104.75 42877.61 47837.79 2015-07-30 03:31:40.000 211 21212.09 104.73 42877.60 47837.76 2015-07-30 03:31:41.000 211 21212.04 104.73 42877.59 47837.75 2015-07-30 03:31:42.000 211 21212.03 104.70 42877.61 47837.77 2015-07-30 03:31:43.000 211 21212.01 104.68 42877.60 47837.74 2015-07-30 03:31:44.000 211 21212.03 104.67 42877.60 47837.77 2015-07-30 03:31:45.000 211 21212.01 104.65 42877.63 47837.77 2015-07-30 03:31:46.000 211 21212.01 104.64 42877.62 47837.78 2015-07-30 03:31:47.000 211 21211.97 104.64 42877.61 47837.78 2015-07-30 03:31:48.000 211 21211.98 104.60 42877.61 47837.77 2015-07-30 03:31:49.000 211 21211.99 104.58 42877.67 47837.79 2015-07-30 03:31:50.000 211 21212.00 104.54 42877.70 47837.80 2015-07-30 03:31:51.000 211 21211.98 104.50 42877.69 47837.81 2015-07-30 03:31:52.000 211 21211.98 104.48 42877.68 47837.85 2015-07-30 03:31:53.000 211 21211.97 104.48 42877.71 47837.83 2015-07-30 03:31:54.000 211 21211.93 104.50 42877.72 47837.85 2015-07-30 03:31:55.000 211 21211.94 104.47 42877.76 47837.83 2015-07-30 03:31:56.000 211 21211.90 104.42 42877.76 47837.85 2015-07-30 03:31:57.000 211 21211.84 104.42 42877.77 47837.84 2015-07-30 03:31:58.000 211 21211.84 104.42 42877.78 47837.81 2015-07-30 03:31:59.000 211 21211.81 104.43 42877.76 47837.84 2015-07-30 03:32:00.000 211 21211.80 104.44 42877.71 47837.81 2015-07-30 03:32:01.000 211 21211.79 104.47 42877.75 47837.79 2015-07-30 03:32:02.000 211 21211.77 104.49 42877.74 47837.78 2015-07-30 03:32:03.000 211 21211.74 104.50 42877.71 47837.75 2015-07-30 03:32:04.000 211 21211.69 104.49 42877.71 47837.74 2015-07-30 03:32:05.000 211 21211.69 104.48 42877.72 47837.72 2015-07-30 03:32:06.000 211 21211.72 104.49 42877.69 47837.72 2015-07-30 03:32:07.000 211 21211.73 104.51 42877.67 47837.73 2015-07-30 03:32:08.000 211 21211.69 104.52 42877.71 47837.70 2015-07-30 03:32:09.000 211 21211.71 104.50 42877.69 47837.70 2015-07-30 03:32:10.000 211 21211.69 104.51 42877.67 47837.68 2015-07-30 03:32:11.000 211 21211.68 104.51 42877.69 47837.68 2015-07-30 03:32:12.000 211 21211.68 104.49 42877.69 47837.68 2015-07-30 03:32:13.000 211 21211.68 104.49 42877.67 47837.68 2015-07-30 03:32:14.000 211 21211.66 104.49 42877.69 47837.69 2015-07-30 03:32:15.000 211 21211.67 104.49 42877.69 47837.69 2015-07-30 03:32:16.000 211 21211.67 104.50 42877.71 47837.68 2015-07-30 03:32:17.000 211 21211.70 104.52 42877.75 47837.66 2015-07-30 03:32:18.000 211 21211.68 104.50 42877.72 47837.67 2015-07-30 03:32:19.000 211 21211.65 104.50 42877.74 47837.68 2015-07-30 03:32:20.000 211 21211.61 104.48 42877.75 47837.67 2015-07-30 03:32:21.000 211 21211.62 104.46 42877.72 47837.67 2015-07-30 03:32:22.000 211 21211.63 104.46 42877.76 47837.68 2015-07-30 03:32:23.000 211 21211.62 104.49 42877.75 47837.68 2015-07-30 03:32:24.000 211 21211.61 104.49 42877.77 47837.70 2015-07-30 03:32:25.000 211 21211.60 104.49 42877.78 47837.67 2015-07-30 03:32:26.000 211 21211.60 104.49 42877.76 47837.69 2015-07-30 03:32:27.000 211 21211.53 104.49 42877.80 47837.67 2015-07-30 03:32:28.000 211 21211.53 104.47 42877.83 47837.67 2015-07-30 03:32:29.000 211 21211.55 104.48 42877.81 47837.68 2015-07-30 03:32:30.000 211 21211.52 104.48 42877.79 47837.69 2015-07-30 03:32:31.000 211 21211.50 104.48 42877.80 47837.67 2015-07-30 03:32:32.000 211 21211.50 104.47 42877.84 47837.69 2015-07-30 03:32:33.000 211 21211.48 104.49 42877.84 47837.68 2015-07-30 03:32:34.000 211 21211.47 104.49 42877.83 47837.66 2015-07-30 03:32:35.000 211 21211.44 104.47 42877.80 47837.64 2015-07-30 03:32:36.000 211 21211.46 104.44 42877.81 47837.66 2015-07-30 03:32:37.000 211 21211.46 104.44 42877.79 47837.65 2015-07-30 03:32:38.000 211 21211.47 104.41 42877.80 47837.64 2015-07-30 03:32:39.000 211 21211.47 104.40 42877.80 47837.64 2015-07-30 03:32:40.000 211 21211.45 104.38 42877.80 47837.63 2015-07-30 03:32:41.000 211 21211.44 104.38 42877.80 47837.64 2015-07-30 03:32:42.000 211 21211.46 104.35 42877.80 47837.64 2015-07-30 03:32:43.000 211 21211.48 104.34 42877.83 47837.64 2015-07-30 03:32:44.000 211 21211.47 104.33 42877.79 47837.64 2015-07-30 03:32:45.000 211 21211.49 104.33 42877.81 47837.64 2015-07-30 03:32:46.000 211 21211.47 104.32 42877.82 47837.64 2015-07-30 03:32:47.000 211 21211.45 104.28 42877.82 47837.66 2015-07-30 03:32:48.000 211 21211.46 104.30 42877.86 47837.66 2015-07-30 03:32:49.000 211 21211.44 104.29 42877.81 47837.65 2015-07-30 03:32:50.000 211 21211.44 104.28 42877.82 47837.62 2015-07-30 03:32:51.000 211 21211.44 104.27 42877.83 47837.66 2015-07-30 03:32:52.000 211 21211.41 104.29 42877.81 47837.64 2015-07-30 03:32:53.000 211 21211.39 104.30 42877.83 47837.65 2015-07-30 03:32:54.000 211 21211.40 104.30 42877.84 47837.66 2015-07-30 03:32:55.000 211 21211.39 104.31 42877.85 47837.65 2015-07-30 03:32:56.000 211 21211.37 104.30 42877.81 47837.67 2015-07-30 03:32:57.000 211 21211.38 104.29 42877.86 47837.65 2015-07-30 03:32:58.000 211 21211.36 104.27 42877.86 47837.66 2015-07-30 03:32:59.000 211 21211.38 104.31 42877.84 47837.68 2015-07-30 03:33:00.000 211 21211.38 104.32 42877.89 47837.66 2015-07-30 03:33:01.000 211 21211.38 104.34 42877.87 47837.70 2015-07-30 03:33:02.000 211 21211.38 104.35 42877.88 47837.69 2015-07-30 03:33:03.000 211 21211.40 104.40 42877.89 47837.68 2015-07-30 03:33:04.000 211 21211.38 104.44 42877.88 47837.69 2015-07-30 03:33:05.000 211 21211.39 104.47 42877.92 47837.71 2015-07-30 03:33:06.000 211 21211.43 104.49 42877.89 47837.69 2015-07-30 03:33:07.000 211 21211.40 104.51 42877.88 47837.69 2015-07-30 03:33:08.000 211 21211.42 104.49 42877.90 47837.69 2015-07-30 03:33:09.000 211 21211.42 104.49 42877.87 47837.71 2015-07-30 03:33:10.000 211 21211.41 104.47 42877.91 47837.73 2015-07-30 03:33:11.000 211 21211.40 104.49 42877.91 47837.73 2015-07-30 03:33:12.000 211 21211.41 104.49 42877.95 47837.74 2015-07-30 03:33:13.000 211 21211.41 104.50 42877.94 47837.76 2015-07-30 03:33:14.000 211 21211.42 104.50 42877.96 47837.76 2015-07-30 03:33:15.000 211 21211.41 104.50 42877.94 47837.74 2015-07-30 03:33:16.000 211 21211.40 104.49 42877.91 47837.73 2015-07-30 03:33:17.000 211 21211.41 104.49 42877.88 47837.71 2015-07-30 03:33:18.000 211 21211.40 104.49 42877.87 47837.71 2015-07-30 03:33:19.000 211 21211.38 104.48 42877.89 47837.70 2015-07-30 03:33:20.000 211 21211.37 104.49 42877.89 47837.69 2015-07-30 03:33:21.000 211 21211.37 104.51 42877.84 47837.71 2015-07-30 03:33:22.000 211 21211.36 104.53 42877.80 47837.70 2015-07-30 03:33:23.000 211 21211.36 104.54 42877.82 47837.66 2015-07-30 03:33:24.000 211 21211.39 104.55 42877.79 47837.67 2015-07-30 03:33:25.000 211 21211.40 104.58 42877.81 47837.66 2015-07-30 03:33:26.000 211 21211.40 104.58 42877.79 47837.66 2015-07-30 03:33:27.000 211 21211.41 104.60 42877.74 47837.64 2015-07-30 03:33:28.000 211 21211.37 104.58 42877.76 47837.61 2015-07-30 03:33:29.000 211 21211.36 104.60 42877.78 47837.61 2015-07-30 03:33:30.000 211 21211.38 104.63 42877.77 47837.60 2015-07-30 03:33:31.000 211 21211.39 104.64 42877.75 47837.58 2015-07-30 03:33:32.000 211 21211.42 104.65 42877.74 47837.59 2015-07-30 03:33:33.000 211 21211.41 104.67 42877.73 47837.62 2015-07-30 03:33:34.000 211 21211.42 104.69 42877.74 47837.60 2015-07-30 03:33:35.000 211 21211.42 104.72 42877.72 47837.60 2015-07-30 03:33:36.000 211 21211.45 104.75 42877.71 47837.62 2015-07-30 03:33:37.000 211 21211.46 104.79 42877.70 47837.61 2015-07-30 03:33:38.000 211 21211.48 104.83 42877.72 47837.60 2015-07-30 03:33:39.000 211 21211.47 104.85 42877.73 47837.60 2015-07-30 03:33:40.000 211 21211.43 104.91 42877.71 47837.59 2015-07-30 03:33:41.000 211 21211.44 104.93 42877.67 47837.58 2015-07-30 03:33:42.000 211 21211.43 104.97 42877.64 47837.54 2015-07-30 03:33:43.000 211 21211.42 104.99 42877.61 47837.51 2015-07-30 03:33:44.000 211 21211.42 105.03 42877.61 47837.54 2015-07-30 03:33:45.000 211 21211.43 105.05 42877.61 47837.49 2015-07-30 03:33:46.000 211 21211.42 105.10 42877.56 47837.47 2015-07-30 03:33:47.000 211 21211.42 105.14 42877.53 47837.43 2015-07-30 03:33:48.000 211 21211.41 105.17 42877.49 47837.41 2015-07-30 03:33:49.000 211 21211.40 105.20 42877.49 47837.39 2015-07-30 03:33:50.000 211 21211.40 105.19 42877.44 47837.37 2015-07-30 03:33:51.000 211 21211.37 105.21 42877.43 47837.33 2015-07-30 03:33:52.000 211 21211.37 105.22 42877.42 47837.33 2015-07-30 03:33:53.000 211 21211.37 105.21 42877.39 47837.33 2015-07-30 03:33:54.000 211 21211.38 105.23 42877.43 47837.33 2015-07-30 03:33:55.000 211 21211.34 105.26 42877.43 47837.30 2015-07-30 03:33:56.000 211 21211.34 105.30 42877.40 47837.29 2015-07-30 03:33:57.000 211 21211.39 105.30 42877.41 47837.28 2015-07-30 03:33:58.000 211 21211.37 105.29 42877.40 47837.29 2015-07-30 03:33:59.000 211 21211.33 105.30 42877.40 47837.26 2015-07-30 03:34:00.000 211 21211.36 105.34 42877.37 47837.25 2015-07-30 03:34:01.000 211 21211.33 105.35 42877.36 47837.24 2015-07-30 03:34:02.000 211 21211.34 105.35 42877.35 47837.25 2015-07-30 03:34:03.000 211 21211.36 105.35 42877.36 47837.26 2015-07-30 03:34:04.000 211 21211.35 105.36 42877.39 47837.24 2015-07-30 03:34:05.000 211 21211.37 105.35 42877.36 47837.25 2015-07-30 03:34:06.000 211 21211.35 105.37 42877.36 47837.23 2015-07-30 03:34:07.000 211 21211.35 105.38 42877.38 47837.24 2015-07-30 03:34:08.000 211 21211.32 105.40 42877.36 47837.22 2015-07-30 03:34:09.000 211 21211.32 105.39 42877.35 47837.21 2015-07-30 03:34:10.000 211 21211.33 105.40 42877.34 47837.21 2015-07-30 03:34:11.000 211 21211.33 105.41 42877.35 47837.20 2015-07-30 03:34:12.000 211 21211.38 105.37 42877.31 47837.22 2015-07-30 03:34:13.000 211 21211.39 105.38 42877.32 47837.21 2015-07-30 03:34:14.000 211 21211.36 105.40 42877.35 47837.23 2015-07-30 03:34:15.000 211 21211.35 105.38 42877.37 47837.23 2015-07-30 03:34:16.000 211 21211.37 105.36 42877.36 47837.21 2015-07-30 03:34:17.000 211 21211.40 105.34 42877.35 47837.22 2015-07-30 03:34:18.000 211 21211.36 105.34 42877.37 47837.23 2015-07-30 03:34:19.000 211 21211.36 105.32 42877.35 47837.22 2015-07-30 03:34:20.000 211 21211.38 105.28 42877.38 47837.25 2015-07-30 03:34:21.000 211 21211.33 105.28 42877.39 47837.24 2015-07-30 03:34:22.000 211 21211.36 105.28 42877.36 47837.25 2015-07-30 03:34:23.000 211 21211.36 105.27 42877.35 47837.23 2015-07-30 03:34:24.000 211 21211.33 105.25 42877.37 47837.25 2015-07-30 03:34:25.000 211 21211.34 105.27 42877.39 47837.26 2015-07-30 03:34:26.000 211 21211.30 105.26 42877.41 47837.26 2015-07-30 03:34:27.000 211 21211.28 105.26 42877.40 47837.26 2015-07-30 03:34:28.000 211 21211.30 105.27 42877.41 47837.30 2015-07-30 03:34:29.000 211 21211.32 105.28 42877.43 47837.27 2015-07-30 03:34:30.000 211 21211.29 105.31 42877.44 47837.28 2015-07-30 03:34:31.000 211 21211.29 105.33 42877.44 47837.27 2015-07-30 03:34:32.000 211 21211.31 105.34 42877.44 47837.29 2015-07-30 03:34:33.000 211 21211.34 105.34 42877.46 47837.28 2015-07-30 03:34:34.000 211 21211.28 105.36 42877.50 47837.32 2015-07-30 03:34:35.000 211 21211.27 105.40 42877.48 47837.33 2015-07-30 03:34:36.000 211 21211.22 105.55 42877.48 47837.33 2015-07-30 03:34:37.000 211 21211.17 105.69 42877.44 47837.28 2015-07-30 03:34:38.000 211 21211.15 105.74 42877.40 47837.23 2015-07-30 03:34:39.000 211 21211.12 105.79 42877.31 47837.16 2015-07-30 03:34:40.000 211 21211.09 105.83 42877.27 47837.09 2015-07-30 03:34:41.000 211 21211.11 105.83 42877.26 47837.06 2015-07-30 03:34:42.000 211 21211.07 105.83 42877.25 47837.03 2015-07-30 03:34:43.000 211 21211.04 105.85 42877.23 47837.00 2015-07-30 03:34:44.000 211 21211.02 105.88 42877.23 47836.96 2015-07-30 03:34:45.000 211 21210.98 105.90 42877.18 47836.95 2015-07-30 03:34:46.000 211 21210.93 105.88 42877.17 47836.91 2015-07-30 03:34:47.000 211 21210.91 105.86 42877.18 47836.90 2015-07-30 03:34:48.000 211 21210.90 105.84 42877.19 47836.88 2015-07-30 03:34:49.000 211 21210.87 105.85 42877.21 47836.90 2015-07-30 03:34:50.000 211 21210.87 105.80 42877.20 47836.88 2015-07-30 03:34:51.000 211 21210.88 105.76 42877.22 47836.91 2015-07-30 03:34:52.000 211 21210.89 105.74 42877.23 47836.90 2015-07-30 03:34:53.000 211 21210.90 105.71 42877.28 47836.94 2015-07-30 03:34:54.000 211 21210.90 105.66 42877.29 47836.98 2015-07-30 03:34:55.000 211 21210.91 105.60 42877.32 47836.99 2015-07-30 03:34:56.000 211 21210.89 105.57 42877.41 47837.04 2015-07-30 03:34:57.000 211 21210.87 105.54 42877.44 47837.09 2015-07-30 03:34:58.000 211 21210.87 105.51 42877.51 47837.13 2015-07-30 03:34:59.000 211 21210.89 105.48 42877.56 47837.15 2015-07-30 03:35:00.000 211 21210.88 105.50 42877.56 47837.19 2015-07-30 03:35:01.000 211 21210.88 105.52 42877.58 47837.22 2015-07-30 03:35:02.000 211 21210.85 105.49 42877.63 47837.23 2015-07-30 03:35:03.000 211 21210.86 105.50 42877.64 47837.26 2015-07-30 03:35:04.000 211 21210.82 105.54 42877.63 47837.25 2015-07-30 03:35:05.000 211 21210.83 105.57 42877.63 47837.27 2015-07-30 03:35:06.000 211 21210.80 105.59 42877.61 47837.26 2015-07-30 03:35:07.000 211 21210.80 105.60 42877.62 47837.29 2015-07-30 03:35:08.000 211 21210.82 105.62 42877.64 47837.27 2015-07-30 03:35:09.000 211 21210.81 105.61 42877.67 47837.30 2015-07-30 03:35:10.000 211 21210.84 105.63 42877.72 47837.29 2015-07-30 03:35:11.000 211 21210.81 105.64 42877.73 47837.32 2015-07-30 03:35:12.000 211 21210.81 105.66 42877.75 47837.34 2015-07-30 03:35:13.000 211 21210.80 105.67 42877.76 47837.32 2015-07-30 03:35:14.000 211 21210.82 105.67 42877.75 47837.34 2015-07-30 03:35:15.000 211 21210.81 105.67 42877.76 47837.35 2015-07-30 03:35:16.000 211 21210.80 105.66 42877.76 47837.33 2015-07-30 03:35:17.000 211 21210.78 105.66 42877.75 47837.32 2015-07-30 03:35:18.000 211 21210.77 105.68 42877.73 47837.34 2015-07-30 03:35:19.000 211 21210.77 105.69 42877.74 47837.31 2015-07-30 03:35:20.000 211 21210.77 105.72 42877.74 47837.31 2015-07-30 03:35:21.000 211 21210.78 105.72 42877.71 47837.31 2015-07-30 03:35:22.000 211 21210.79 105.73 42877.69 47837.29 2015-07-30 03:35:23.000 211 21210.79 105.73 42877.69 47837.29 2015-07-30 03:35:24.000 211 21210.76 105.73 42877.71 47837.28 2015-07-30 03:35:25.000 211 21210.78 105.73 42877.71 47837.28 2015-07-30 03:35:26.000 211 21210.76 105.75 42877.71 47837.30 2015-07-30 03:35:27.000 211 21210.73 105.74 42877.69 47837.27 2015-07-30 03:35:28.000 211 21210.73 105.70 42877.71 47837.26 2015-07-30 03:35:29.000 211 21210.71 105.67 42877.72 47837.30 2015-07-30 03:35:30.000 211 21210.70 105.64 42877.76 47837.29 2015-07-30 03:35:31.000 211 21210.69 105.61 42877.79 47837.28 2015-07-30 03:35:32.000 211 21210.69 105.58 42877.78 47837.29 2015-07-30 03:35:33.000 211 21210.67 105.60 42877.81 47837.29 2015-07-30 03:35:34.000 211 21210.66 105.64 42877.81 47837.29 2015-07-30 03:35:35.000 211 21210.65 105.64 42877.80 47837.29 2015-07-30 03:35:36.000 211 21210.63 105.63 42877.79 47837.29 2015-07-30 03:35:37.000 211 21210.61 105.65 42877.79 47837.30 2015-07-30 03:35:38.000 211 21210.60 105.68 42877.79 47837.28 2015-07-30 03:35:39.000 211 21210.60 105.71 42877.80 47837.28 2015-07-30 03:35:40.000 211 21210.59 105.71 42877.76 47837.27 2015-07-30 03:35:41.000 211 21210.57 105.74 42877.77 47837.27 2015-07-30 03:35:42.000 211 21210.57 105.75 42877.82 47837.25 2015-07-30 03:35:43.000 211 21210.56 105.77 42877.82 47837.27 2015-07-30 03:35:44.000 211 21210.57 105.78 42877.81 47837.27 2015-07-30 03:35:45.000 211 21210.55 105.77 42877.82 47837.27 2015-07-30 03:35:46.000 211 21210.59 105.74 42877.83 47837.29 2015-07-30 03:35:47.000 211 21210.57 105.71 42877.87 47837.30 2015-07-30 03:35:48.000 211 21210.57 105.68 42877.91 47837.34 2015-07-30 03:35:49.000 211 21210.56 105.65 42877.95 47837.35 2015-07-30 03:35:50.000 211 21210.56 105.61 42877.98 47837.37 2015-07-30 03:35:51.000 211 21210.56 105.60 42877.96 47837.42 2015-07-30 03:35:52.000 211 21210.54 105.60 42878.00 47837.42 2015-07-30 03:35:53.000 211 21210.51 105.60 42878.04 47837.43 2015-07-30 03:35:54.000 211 21210.51 105.59 42878.06 47837.46 2015-07-30 03:35:55.000 211 21210.49 105.59 42878.06 47837.44 2015-07-30 03:35:56.000 211 21210.47 105.56 42878.09 47837.45 2015-07-30 03:35:57.000 211 21210.46 105.54 42878.07 47837.46 2015-07-30 03:35:58.000 211 21210.44 105.54 42878.09 47837.46 2015-07-30 03:35:59.000 211 21210.40 105.51 42878.11 47837.47 2015-07-30 03:36:00.000 211 21210.39 105.52 42878.08 47837.46 2015-07-30 03:36:01.000 211 21210.35 105.54 42878.11 47837.43 2015-07-30 03:36:02.000 211 21210.29 105.55 42878.11 47837.42 2015-07-30 03:36:03.000 211 21210.28 105.55 42878.14 47837.42 2015-07-30 03:36:04.000 211 21210.26 105.53 42878.16 47837.42 2015-07-30 03:36:05.000 211 21210.23 105.54 42878.15 47837.41 2015-07-30 03:36:06.000 211 21210.20 105.52 42878.15 47837.40 2015-07-30 03:36:07.000 211 21210.17 105.55 42878.16 47837.41 2015-07-30 03:36:08.000 211 21210.15 105.56 42878.19 47837.40 2015-07-30 03:36:09.000 211 21210.13 105.61 42878.21 47837.38 2015-07-30 03:36:10.000 211 21210.12 105.62 42878.21 47837.37 2015-07-30 03:36:11.000 211 21210.06 105.64 42878.20 47837.39 2015-07-30 03:36:12.000 211 21210.04 105.68 42878.18 47837.36 2015-07-30 03:36:13.000 211 21210.03 105.68 42878.18 47837.37 2015-07-30 03:36:14.000 211 21210.04 105.68 42878.17 47837.37 2015-07-30 03:36:15.000 211 21210.05 105.71 42878.19 47837.36 2015-07-30 03:36:16.000 211 21210.03 105.76 42878.16 47837.37 2015-07-30 03:36:17.000 211 21209.99 105.77 42878.15 47837.33 2015-07-30 03:36:18.000 211 21209.99 105.80 42878.15 47837.33 2015-07-30 03:36:19.000 211 21209.98 105.84 42878.14 47837.32 2015-07-30 03:36:20.000 211 21209.96 105.86 42878.16 47837.32 2015-07-30 03:36:21.000 211 21209.95 105.86 42878.15 47837.30 2015-07-30 03:36:22.000 211 21209.95 105.90 42878.13 47837.28 2015-07-30 03:36:23.000 211 21209.94 105.95 42878.14 47837.28 2015-07-30 03:36:24.000 211 21209.93 105.97 42878.09 47837.28 2015-07-30 03:36:25.000 211 21209.94 106.00 42878.15 47837.28 2015-07-30 03:36:26.000 211 21209.95 105.99 42878.12 47837.24 2015-07-30 03:36:27.000 211 21209.91 106.00 42878.12 47837.24 2015-07-30 03:36:28.000 211 21209.93 106.03 42878.12 47837.24 2015-07-30 03:36:29.000 211 21209.91 106.01 42878.14 47837.23 2015-07-30 03:36:30.000 211 21209.88 106.04 42878.11 47837.26 2015-07-30 03:36:31.000 211 21209.85 106.03 42878.13 47837.22 2015-07-30 03:36:32.000 211 21209.86 106.04 42878.13 47837.23 2015-07-30 03:36:33.000 211 21209.86 106.03 42878.10 47837.21 2015-07-30 03:36:34.000 211 21209.88 106.01 42878.11 47837.19 2015-07-30 03:36:35.000 211 21209.87 106.01 42878.12 47837.21 2015-07-30 03:36:36.000 211 21209.86 106.04 42878.12 47837.21 2015-07-30 03:36:37.000 211 21209.87 106.06 42878.11 47837.23 2015-07-30 03:36:38.000 211 21209.89 106.09 42878.15 47837.23 2015-07-30 03:36:39.000 211 21209.87 106.12 42878.19 47837.25 2015-07-30 03:36:40.000 211 21209.88 106.16 42878.18 47837.28 2015-07-30 03:36:41.000 211 21209.86 106.17 42878.16 47837.27 2015-07-30 03:36:42.000 211 21209.86 106.23 42878.16 47837.28 2015-07-30 03:36:43.000 211 21209.84 106.27 42878.17 47837.29 2015-07-30 03:36:44.000 211 21209.81 106.33 42878.16 47837.26 2015-07-30 03:36:45.000 211 21209.80 106.32 42878.16 47837.23 2015-07-30 03:36:46.000 211 21209.77 106.32 42878.20 47837.25 2015-07-30 03:36:47.000 211 21209.76 106.32 42878.20 47837.24 2015-07-30 03:36:48.000 211 21209.77 106.33 42878.19 47837.23 2015-07-30 03:36:49.000 211 21209.74 106.33 42878.21 47837.26 2015-07-30 03:36:50.000 211 21209.74 106.33 42878.24 47837.26 2015-07-30 03:36:51.000 211 21209.74 106.33 42878.24 47837.27 2015-07-30 03:36:52.000 211 21209.74 106.34 42878.27 47837.29 2015-07-30 03:36:53.000 211 21209.75 106.37 42878.26 47837.27 2015-07-30 03:36:54.000 211 21209.75 106.43 42878.23 47837.30 2015-07-30 03:36:55.000 211 21209.77 106.49 42878.22 47837.30 2015-07-30 03:36:56.000 211 21209.76 106.53 42878.22 47837.30 2015-07-30 03:36:57.000 211 21209.75 106.57 42878.21 47837.28 2015-07-30 03:36:58.000 211 21209.75 106.60 42878.21 47837.27 2015-07-30 03:36:59.000 211 21209.74 106.64 42878.21 47837.26 2015-07-30 03:37:00.000 211 21209.74 106.69 42878.22 47837.25 2015-07-30 03:37:01.000 211 21209.74 106.73 42878.18 47837.25 2015-07-30 03:37:02.000 211 21209.72 106.75 42878.14 47837.22 2015-07-30 03:37:03.000 211 21209.73 106.78 42878.17 47837.21 2015-07-30 03:37:04.000 211 21209.72 106.79 42878.15 47837.19 2015-07-30 03:37:05.000 211 21209.73 106.83 42878.14 47837.18 2015-07-30 03:37:06.000 211 21209.72 106.86 42878.16 47837.21 2015-07-30 03:37:07.000 211 21209.75 106.88 42878.17 47837.19 2015-07-30 03:37:08.000 211 21209.72 106.93 42878.13 47837.22 2015-07-30 03:37:09.000 211 21209.74 106.97 42878.12 47837.19 2015-07-30 03:37:10.000 211 21209.72 107.02 42878.11 47837.21 2015-07-30 03:37:11.000 211 21209.72 107.04 42878.11 47837.19 2015-07-30 03:37:12.000 211 21209.71 107.08 42878.07 47837.17 2015-07-30 03:37:13.000 211 21209.71 107.12 42878.08 47837.16 2015-07-30 03:37:14.000 211 21209.71 107.18 42878.07 47837.15 2015-07-30 03:37:15.000 211 21209.71 107.21 42878.07 47837.16 2015-07-30 03:37:16.000 211 21209.76 107.26 42878.05 47837.15 2015-07-30 03:37:17.000 211 21209.79 107.27 42878.07 47837.15 2015-07-30 03:37:18.000 211 21209.80 107.28 42878.07 47837.13 2015-07-30 03:37:19.000 211 21209.81 107.31 42878.06 47837.15 2015-07-30 03:37:20.000 211 21209.83 107.34 42878.08 47837.15 2015-07-30 03:37:21.000 211 21209.82 107.37 42878.08 47837.17 2015-07-30 03:37:22.000 211 21209.83 107.40 42878.04 47837.19 2015-07-30 03:37:23.000 211 21209.84 107.44 42878.06 47837.18 2015-07-30 03:37:24.000 211 21209.87 107.48 42878.05 47837.17 2015-07-30 03:37:25.000 211 21209.85 107.49 42878.04 47837.19 2015-07-30 03:37:26.000 211 21209.83 107.55 42878.01 47837.18 2015-07-30 03:37:27.000 211 21209.80 107.64 42878.01 47837.18 2015-07-30 03:37:28.000 211 21209.79 107.72 42877.97 47837.14 2015-07-30 03:37:29.000 211 21209.81 107.76 42877.92 47837.09 2015-07-30 03:37:30.000 211 21209.81 107.79 42877.90 47837.07 2015-07-30 03:37:31.000 211 21209.83 107.81 42877.86 47837.02 2015-07-30 03:37:32.000 211 21209.82 107.83 42877.86 47837.01 2015-07-30 03:37:33.000 211 21209.80 107.87 42877.86 47836.99 2015-07-30 03:37:34.000 211 21209.78 107.88 42877.85 47836.96 2015-07-30 03:37:35.000 211 21209.78 107.93 42877.85 47836.97 2015-07-30 03:37:36.000 211 21209.75 107.96 42877.84 47836.94 2015-07-30 03:37:37.000 211 21209.74 107.99 42877.80 47836.94 2015-07-30 03:37:38.000 211 21209.74 108.02 42877.77 47836.89 2015-07-30 03:37:39.000 211 21209.71 108.03 42877.78 47836.87 2015-07-30 03:37:40.000 211 21209.70 108.04 42877.77 47836.85 2015-07-30 03:37:41.000 211 21209.69 108.05 42877.75 47836.85 2015-07-30 03:37:42.000 211 21209.66 108.05 42877.75 47836.83 2015-07-30 03:37:43.000 211 21209.67 108.05 42877.74 47836.87 2015-07-30 03:37:44.000 211 21209.65 108.06 42877.78 47836.85 2015-07-30 03:37:45.000 211 21209.68 108.06 42877.77 47836.85 2015-07-30 03:37:46.000 211 21209.68 108.10 42877.78 47836.87 2015-07-30 03:37:47.000 211 21209.68 108.11 42877.79 47836.88 2015-07-30 03:37:48.000 211 21209.66 108.10 42877.76 47836.88 2015-07-30 03:37:49.000 211 21209.69 108.13 42877.77 47836.88 2015-07-30 03:37:50.000 211 21209.67 108.16 42877.75 47836.88 2015-07-30 03:37:51.000 211 21209.69 108.16 42877.75 47836.89 2015-07-30 03:37:52.000 211 21209.70 108.17 42877.78 47836.90 2015-07-30 03:37:53.000 211 21209.70 108.18 42877.77 47836.88 2015-07-30 03:37:54.000 211 21209.68 108.20 42877.76 47836.87 2015-07-30 03:37:55.000 211 21209.69 108.22 42877.75 47836.88 2015-07-30 03:37:56.000 211 21209.68 108.25 42877.77 47836.88 2015-07-30 03:37:57.000 211 21209.67 108.27 42877.75 47836.84 2015-07-30 03:37:58.000 211 21209.67 108.29 42877.77 47836.87 2015-07-30 03:37:59.000 211 21209.67 108.31 42877.79 47836.86 2015-07-30 03:38:00.000 211 21209.66 108.32 42877.77 47836.82 2015-07-30 03:38:01.000 211 21209.64 108.34 42877.80 47836.85 2015-07-30 03:38:02.000 211 21209.64 108.38 42877.78 47836.83 2015-07-30 03:38:03.000 211 21209.62 108.38 42877.82 47836.83 2015-07-30 03:38:04.000 211 21209.64 108.38 42877.83 47836.84 2015-07-30 03:38:05.000 211 21209.61 108.39 42877.82 47836.84 2015-07-30 03:38:06.000 211 21209.60 108.46 42877.78 47836.84 2015-07-30 03:38:07.000 211 21209.57 108.50 42877.79 47836.83 2015-07-30 03:38:08.000 211 21209.54 108.53 42877.78 47836.81 2015-07-30 03:38:09.000 211 21209.53 108.54 42877.75 47836.77 2015-07-30 03:38:10.000 211 21209.53 108.57 42877.72 47836.76 2015-07-30 03:38:11.000 211 21209.50 108.66 42877.71 47836.75 2015-07-30 03:38:12.000 211 21209.47 108.70 42877.69 47836.71 2015-07-30 03:38:13.000 211 21209.47 108.71 42877.68 47836.69 2015-07-30 03:38:14.000 211 21209.47 108.68 42877.67 47836.68 2015-07-30 03:38:15.000 211 21209.46 108.68 42877.70 47836.65 2015-07-30 03:38:16.000 211 21209.46 108.68 42877.72 47836.68 2015-07-30 03:38:17.000 211 21209.44 108.68 42877.73 47836.71 2015-07-30 03:38:18.000 211 21209.46 108.66 42877.71 47836.72 2015-07-30 03:38:19.000 211 21209.46 108.69 42877.75 47836.73 2015-07-30 03:38:20.000 211 21209.46 108.70 42877.75 47836.70 2015-07-30 03:38:21.000 211 21209.44 108.72 42877.76 47836.72 2015-07-30 03:38:22.000 211 21209.42 108.76 42877.80 47836.74 2015-07-30 03:38:23.000 211 21209.42 108.77 42877.84 47836.72 2015-07-30 03:38:24.000 211 21209.37 108.80 42877.81 47836.71 2015-07-30 03:38:25.000 211 21209.37 108.82 42877.80 47836.67 2015-07-30 03:38:26.000 211 21209.39 108.82 42877.79 47836.69 2015-07-30 03:38:27.000 211 21209.37 108.83 42877.79 47836.68 2015-07-30 03:38:28.000 211 21209.37 108.82 42877.79 47836.66 2015-07-30 03:38:29.000 211 21209.36 108.82 42877.79 47836.68 2015-07-30 03:38:30.000 211 21209.33 108.81 42877.81 47836.68 2015-07-30 03:38:31.000 211 21209.32 108.79 42877.83 47836.68 2015-07-30 03:38:32.000 211 21209.32 108.81 42877.85 47836.70 2015-07-30 03:38:33.000 211 21209.33 108.83 42877.83 47836.66 2015-07-30 03:38:34.000 211 21209.33 108.83 42877.83 47836.65 2015-07-30 03:38:35.000 211 21209.28 108.82 42877.79 47836.65 2015-07-30 03:38:36.000 211 21209.25 108.80 42877.82 47836.63 2015-07-30 03:38:37.000 211 21209.26 108.80 42877.80 47836.63 2015-07-30 03:38:38.000 211 21209.26 108.77 42877.79 47836.61 2015-07-30 03:38:39.000 211 21209.24 108.75 42877.82 47836.63 2015-07-30 03:38:40.000 211 21209.25 108.77 42877.83 47836.60 2015-07-30 03:38:41.000 211 21209.25 108.75 42877.84 47836.61 2015-07-30 03:38:42.000 211 21209.24 108.73 42877.82 47836.62 2015-07-30 03:38:43.000 211 21209.25 108.75 42877.81 47836.64 2015-07-30 03:38:44.000 211 21209.23 108.75 42877.86 47836.60 2015-07-30 03:38:45.000 211 21209.21 108.77 42877.84 47836.63 2015-07-30 03:38:46.000 211 21209.19 108.77 42877.82 47836.61 2015-07-30 03:38:47.000 211 21209.16 108.79 42877.80 47836.61 2015-07-30 03:38:48.000 211 21209.14 108.79 42877.79 47836.60 2015-07-30 03:38:49.000 211 21209.15 108.80 42877.81 47836.60 2015-07-30 03:38:50.000 211 21209.12 108.78 42877.85 47836.61 2015-07-30 03:38:51.000 211 21209.11 108.76 42877.87 47836.58 2015-07-30 03:38:52.000 211 21209.13 108.77 42877.87 47836.62 2015-07-30 03:38:53.000 211 21209.13 108.78 42877.85 47836.61 2015-07-30 03:38:54.000 211 21209.14 108.80 42877.86 47836.63 2015-07-30 03:38:55.000 211 21209.12 108.82 42877.85 47836.61 2015-07-30 03:38:56.000 211 21209.14 108.82 42877.83 47836.65 2015-07-30 03:38:57.000 211 21209.13 108.82 42877.84 47836.64 2015-07-30 03:38:58.000 211 21209.12 108.81 42877.89 47836.63 2015-07-30 03:38:59.000 211 21209.14 108.78 42877.92 47836.64 2015-07-30 03:39:00.000 211 21209.16 108.79 42877.93 47836.64 2015-07-30 03:39:01.000 211 21209.13 108.79 42877.94 47836.68 2015-07-30 03:39:02.000 211 21209.13 108.79 42877.94 47836.68 2015-07-30 03:39:03.000 211 21209.14 108.79 42877.94 47836.70 2015-07-30 03:39:04.000 211 21209.14 108.82 42877.97 47836.72 2015-07-30 03:39:05.000 211 21209.13 108.86 42877.98 47836.71 2015-07-30 03:39:06.000 211 21209.11 108.87 42878.02 47836.73 2015-07-30 03:39:07.000 211 21209.10 108.91 42878.02 47836.74 2015-07-30 03:39:08.000 211 21209.09 108.94 42878.03 47836.73 2015-07-30 03:39:09.000 211 21209.09 108.94 42878.00 47836.76 2015-07-30 03:39:10.000 211 21209.09 108.96 42878.00 47836.73 2015-07-30 03:39:11.000 211 21209.11 108.97 42877.99 47836.74 2015-07-30 03:39:12.000 211 21209.14 108.94 42878.02 47836.74 2015-07-30 03:39:13.000 211 21209.15 108.94 42878.04 47836.76 2015-07-30 03:39:14.000 211 21209.15 108.95 42878.07 47836.78 2015-07-30 03:39:15.000 211 21209.15 108.96 42878.11 47836.81 2015-07-30 03:39:16.000 211 21209.16 108.99 42878.11 47836.83 2015-07-30 03:39:17.000 211 21209.16 109.00 42878.09 47836.83 2015-07-30 03:39:18.000 211 21209.15 109.01 42878.11 47836.84 2015-07-30 03:39:19.000 211 21209.17 109.05 42878.11 47836.84 2015-07-30 03:39:20.000 211 21209.18 109.08 42878.13 47836.86 2015-07-30 03:39:21.000 211 21209.19 109.10 42878.14 47836.87 2015-07-30 03:39:22.000 211 21209.18 109.13 42878.15 47836.89 2015-07-30 03:39:23.000 211 21209.22 109.16 42878.14 47836.88 2015-07-30 03:39:24.000 211 21209.24 109.18 42878.10 47836.88 2015-07-30 03:39:25.000 211 21209.24 109.23 42878.11 47836.88 2015-07-30 03:39:26.000 211 21209.22 109.24 42878.14 47836.90 2015-07-30 03:39:27.000 211 21209.22 109.27 42878.12 47836.90 2015-07-30 03:39:28.000 211 21209.24 109.30 42878.13 47836.89 2015-07-30 03:39:29.000 211 21209.21 109.31 42878.11 47836.89 2015-07-30 03:39:30.000 211 21209.21 109.29 42878.14 47836.89 2015-07-30 03:39:31.000 211 21209.20 109.30 42878.12 47836.88 2015-07-30 03:39:32.000 211 21209.19 109.32 42878.13 47836.89 2015-07-30 03:39:33.000 211 21209.17 109.32 42878.17 47836.90 2015-07-30 03:39:34.000 211 21209.18 109.30 42878.18 47836.88 2015-07-30 03:39:35.000 211 21209.18 109.29 42878.16 47836.89 2015-07-30 03:39:36.000 211 21209.13 109.27 42878.15 47836.90 2015-07-30 03:39:37.000 211 21209.12 109.27 42878.18 47836.89 2015-07-30 03:39:38.000 211 21209.10 109.31 42878.21 47836.89 2015-07-30 03:39:39.000 211 21209.07 109.33 42878.20 47836.87 2015-07-30 03:39:40.000 211 21209.09 109.33 42878.18 47836.87 2015-07-30 03:39:41.000 211 21209.05 109.32 42878.19 47836.86 2015-07-30 03:39:42.000 211 21209.06 109.34 42878.17 47836.86 2015-07-30 03:39:43.000 211 21209.06 109.31 42878.18 47836.85 2015-07-30 03:39:44.000 211 21209.05 109.25 42878.22 47836.86 2015-07-30 03:39:45.000 211 21209.04 109.19 42878.21 47836.89 2015-07-30 03:39:46.000 211 21209.03 109.20 42878.22 47836.89 2015-07-30 03:39:47.000 211 21209.06 109.23 42878.24 47836.89 2015-07-30 03:39:48.000 211 21209.04 109.20 42878.26 47836.92 2015-07-30 03:39:49.000 211 21209.02 109.21 42878.26 47836.93 2015-07-30 03:39:50.000 211 21208.99 109.21 42878.29 47836.92 2015-07-30 03:39:51.000 211 21208.99 109.22 42878.35 47836.98 2015-07-30 03:39:52.000 211 21208.96 109.20 42878.37 47836.94 2015-07-30 03:39:53.000 211 21208.95 109.21 42878.34 47836.98 2015-07-30 03:39:54.000 211 21208.95 109.22 42878.37 47837.01 2015-07-30 03:39:55.000 211 21208.95 109.23 42878.39 47837.01 2015-07-30 03:39:56.000 211 21208.96 109.21 42878.41 47837.05 2015-07-30 03:39:57.000 211 21208.95 109.22 42878.41 47837.03 2015-07-30 03:39:58.000 211 21208.93 109.23 42878.42 47837.05 2015-07-30 03:39:59.000 211 21208.93 109.24 42878.44 47837.04 2015-07-30 03:40:00.000 211 21208.92 109.25 42878.47 47837.07 2015-07-30 03:40:01.000 211 21208.88 109.29 42878.46 47837.07 2015-07-30 03:40:02.000 211 21208.83 109.35 42878.46 47837.08 2015-07-30 03:40:03.000 211 21208.82 109.39 42878.46 47837.07 2015-07-30 03:40:04.000 211 21208.79 109.46 42878.46 47837.04 2015-07-30 03:40:05.000 211 21208.77 109.54 42878.46 47837.03 2015-07-30 03:40:06.000 211 21208.73 109.56 42878.43 47836.99 2015-07-30 03:40:07.000 211 21208.71 109.58 42878.40 47836.96 2015-07-30 03:40:08.000 211 21208.67 109.58 42878.41 47836.94 2015-07-30 03:40:09.000 211 21208.64 109.62 42878.35 47836.92 2015-07-30 03:40:10.000 211 21208.58 109.64 42878.40 47836.88 2015-07-30 03:40:11.000 211 21208.58 109.67 42878.40 47836.87 2015-07-30 03:40:12.000 211 21208.56 109.67 42878.37 47836.88 2015-07-30 03:40:13.000 211 21208.55 109.67 42878.34 47836.87 2015-07-30 03:40:14.000 211 21208.54 109.67 42878.39 47836.85 2015-07-30 03:40:15.000 211 21208.51 109.68 42878.43 47836.84 2015-07-30 03:40:16.000 211 21208.50 109.69 42878.41 47836.86 2015-07-30 03:40:17.000 211 21208.50 109.69 42878.42 47836.85 2015-07-30 03:40:18.000 211 21208.47 109.71 42878.44 47836.86 2015-07-30 03:40:19.000 211 21208.45 109.71 42878.43 47836.87 2015-07-30 03:40:20.000 211 21208.41 109.72 42878.43 47836.85 2015-07-30 03:40:21.000 211 21208.43 109.75 42878.43 47836.84 2015-07-30 03:40:22.000 211 21208.41 109.77 42878.44 47836.85 2015-07-30 03:40:23.000 211 21208.39 109.82 42878.41 47836.81 2015-07-30 03:40:24.000 211 21208.39 109.84 42878.39 47836.83 2015-07-30 03:40:25.000 211 21208.36 109.87 42878.41 47836.80 2015-07-30 03:40:26.000 211 21208.34 109.90 42878.39 47836.78 2015-07-30 03:40:27.000 211 21208.29 109.93 42878.41 47836.78 2015-07-30 03:40:28.000 211 21208.27 109.93 42878.44 47836.76 2015-07-30 03:40:29.000 211 21208.26 109.96 42878.45 47836.75 2015-07-30 03:40:30.000 211 21208.25 109.97 42878.44 47836.74 2015-07-30 03:40:31.000 211 21208.22 109.94 42878.43 47836.75 2015-07-30 03:40:32.000 211 21208.21 109.94 42878.44 47836.75 2015-07-30 03:40:33.000 211 21208.21 109.93 42878.46 47836.74 2015-07-30 03:40:34.000 211 21208.24 109.92 42878.46 47836.74 2015-07-30 03:40:35.000 211 21208.25 109.95 42878.46 47836.76 2015-07-30 03:40:36.000 211 21208.20 110.00 42878.46 47836.75 2015-07-30 03:40:37.000 211 21208.13 110.02 42878.46 47836.76 2015-07-30 03:40:38.000 211 21208.13 110.02 42878.43 47836.70 2015-07-30 03:40:39.000 211 21208.12 110.02 42878.42 47836.69 2015-07-30 03:40:40.000 211 21208.13 110.03 42878.38 47836.66 2015-07-30 03:40:41.000 211 21208.10 110.04 42878.37 47836.65 2015-07-30 03:40:42.000 211 21208.07 110.06 42878.33 47836.61 2015-07-30 03:40:43.000 211 21208.09 110.08 42878.36 47836.64 2015-07-30 03:40:44.000 211 21208.09 110.09 42878.36 47836.62 2015-07-30 03:40:45.000 211 21208.12 110.14 42878.35 47836.60 2015-07-30 03:40:46.000 211 21208.14 110.14 42878.31 47836.61 2015-07-30 03:40:47.000 211 21208.15 110.14 42878.31 47836.61 2015-07-30 03:40:48.000 211 21208.15 110.16 42878.29 47836.61 2015-07-30 03:40:49.000 211 21208.14 110.18 42878.30 47836.61 2015-07-30 03:40:50.000 211 21208.15 110.17 42878.32 47836.60 2015-07-30 03:40:51.000 211 21208.17 110.17 42878.32 47836.62 2015-07-30 03:40:52.000 211 21208.18 110.19 42878.32 47836.61 2015-07-30 03:40:53.000 211 21208.19 110.20 42878.33 47836.63 2015-07-30 03:40:54.000 211 21208.21 110.18 42878.36 47836.63 2015-07-30 03:40:55.000 211 21208.21 110.20 42878.32 47836.65 2015-07-30 03:40:56.000 211 21208.22 110.19 42878.31 47836.63 2015-07-30 03:40:57.000 211 21208.22 110.17 42878.33 47836.65 2015-07-30 03:40:58.000 211 21208.23 110.17 42878.36 47836.64 2015-07-30 03:40:59.000 211 21208.21 110.18 42878.35 47836.66 2015-07-30 03:41:00.000 211 21208.21 110.17 42878.36 47836.67 2015-07-30 03:41:01.000 211 21208.20 110.17 42878.40 47836.68 2015-07-30 03:41:02.000 211 21208.22 110.14 42878.39 47836.70 2015-07-30 03:41:03.000 211 21208.22 110.15 42878.39 47836.69 2015-07-30 03:41:04.000 211 21208.24 110.15 42878.40 47836.68 2015-07-30 03:41:05.000 211 21208.24 110.16 42878.36 47836.69 2015-07-30 03:41:06.000 211 21208.23 110.15 42878.34 47836.69 2015-07-30 03:41:07.000 211 21208.25 110.13 42878.37 47836.69 2015-07-30 03:41:08.000 211 21208.26 110.13 42878.38 47836.70 2015-07-30 03:41:09.000 211 21208.27 110.12 42878.38 47836.72 2015-07-30 03:41:10.000 211 21208.30 110.10 42878.41 47836.71 2015-07-30 03:41:11.000 211 21208.31 110.12 42878.43 47836.74 2015-07-30 03:41:12.000 211 21208.31 110.10 42878.44 47836.73 2015-07-30 03:41:13.000 211 21208.32 110.10 42878.42 47836.77 2015-07-30 03:41:14.000 211 21208.33 110.10 42878.43 47836.75 2015-07-30 03:41:15.000 211 21208.35 110.09 42878.43 47836.76 2015-07-30 03:41:16.000 211 21208.36 110.09 42878.43 47836.76 2015-07-30 03:41:17.000 211 21208.34 110.09 42878.45 47836.79 2015-07-30 03:41:18.000 211 21208.35 110.11 42878.45 47836.80 2015-07-30 03:41:19.000 211 21208.35 110.11 42878.43 47836.79 2015-07-30 03:41:20.000 211 21208.34 110.11 42878.47 47836.80 2015-07-30 03:41:21.000 211 21208.35 110.11 42878.48 47836.81 2015-07-30 03:41:22.000 211 21208.38 110.13 42878.47 47836.80 2015-07-30 03:41:23.000 211 21208.38 110.14 42878.49 47836.83 2015-07-30 03:41:24.000 211 21208.37 110.17 42878.47 47836.83 2015-07-30 03:41:25.000 211 21208.33 110.23 42878.46 47836.77 2015-07-30 03:41:26.000 211 21208.28 110.32 42878.40 47836.77 2015-07-30 03:41:27.000 211 21208.30 110.37 42878.34 47836.72 2015-07-30 03:41:28.000 211 21208.29 110.38 42878.36 47836.68 2015-07-30 03:41:29.000 211 21208.28 110.38 42878.34 47836.64 2015-07-30 03:41:30.000 211 21208.25 110.38 42878.33 47836.66 2015-07-30 03:41:31.000 211 21208.26 110.40 42878.31 47836.66 2015-07-30 03:41:32.000 211 21208.29 110.39 42878.29 47836.63 2015-07-30 03:41:33.000 211 21208.29 110.39 42878.36 47836.65 2015-07-30 03:41:34.000 211 21208.25 110.42 42878.34 47836.67 2015-07-30 03:41:35.000 211 21208.26 110.43 42878.30 47836.66 2015-07-30 03:41:36.000 211 21208.26 110.44 42878.30 47836.66 2015-07-30 03:41:37.000 211 21208.23 110.46 42878.29 47836.65 2015-07-30 03:41:38.000 211 21208.22 110.47 42878.32 47836.62 2015-07-30 03:41:39.000 211 21208.22 110.47 42878.35 47836.64 2015-07-30 03:41:40.000 211 21208.21 110.47 42878.33 47836.65 2015-07-30 03:41:41.000 211 21208.19 110.46 42878.32 47836.62 2015-07-30 03:41:42.000 211 21208.20 110.46 42878.34 47836.64 2015-07-30 03:41:43.000 211 21208.20 110.45 42878.35 47836.68 2015-07-30 03:41:44.000 211 21208.21 110.44 42878.33 47836.66 2015-07-30 03:41:45.000 211 21208.18 110.44 42878.35 47836.67 2015-07-30 03:41:46.000 211 21208.18 110.46 42878.38 47836.68 2015-07-30 03:41:47.000 211 21208.19 110.47 42878.39 47836.70 2015-07-30 03:41:48.000 211 21208.16 110.51 42878.39 47836.69 2015-07-30 03:41:49.000 211 21208.18 110.55 42878.36 47836.69 2015-07-30 03:41:50.000 211 21208.19 110.57 42878.36 47836.68 2015-07-30 03:41:51.000 211 21208.21 110.58 42878.36 47836.69 2015-07-30 03:41:52.000 211 21208.21 110.57 42878.37 47836.68 2015-07-30 03:41:53.000 211 21208.21 110.57 42878.38 47836.68 2015-07-30 03:41:54.000 211 21208.21 110.59 42878.42 47836.69 2015-07-30 03:41:55.000 211 21208.24 110.60 42878.41 47836.67 2015-07-30 03:41:56.000 211 21208.23 110.62 42878.42 47836.71 2015-07-30 03:41:57.000 211 21208.26 110.63 42878.43 47836.71 2015-07-30 03:41:58.000 211 21208.29 110.61 42878.41 47836.72 2015-07-30 03:41:59.000 211 21208.27 110.59 42878.40 47836.72 2015-07-30 03:42:00.000 211 21208.24 110.60 42878.43 47836.74 2015-07-30 03:42:01.000 211 21208.25 110.62 42878.45 47836.74 2015-07-30 03:42:02.000 211 21208.29 110.61 42878.45 47836.73 2015-07-30 03:42:03.000 211 21208.28 110.63 42878.43 47836.76 2015-07-30 03:42:04.000 211 21208.28 110.63 42878.46 47836.75 2015-07-30 03:42:05.000 211 21208.27 110.65 42878.47 47836.76 2015-07-30 03:42:06.000 211 21208.29 110.67 42878.40 47836.72 2015-07-30 03:42:07.000 211 21208.28 110.66 42878.39 47836.75 2015-07-30 03:42:08.000 211 21208.26 110.67 42878.42 47836.72 2015-07-30 03:42:09.000 211 21208.29 110.65 42878.45 47836.70 2015-07-30 03:42:10.000 211 21208.30 110.63 42878.40 47836.75 2015-07-30 03:42:11.000 211 21208.28 110.65 42878.41 47836.73 2015-07-30 03:42:12.000 211 21208.31 110.64 42878.42 47836.74 2015-07-30 03:42:13.000 211 21208.32 110.63 42878.44 47836.72 2015-07-30 03:42:14.000 211 21208.28 110.66 42878.40 47836.72 2015-07-30 03:42:15.000 211 21208.23 110.69 42878.39 47836.74 2015-07-30 03:42:16.000 211 21208.20 110.72 42878.39 47836.70 2015-07-30 03:42:17.000 211 21208.17 110.72 42878.36 47836.66 2015-07-30 03:42:18.000 211 21208.17 110.71 42878.34 47836.62 2015-07-30 03:42:19.000 211 21208.13 110.72 42878.32 47836.63 2015-07-30 03:42:20.000 211 21208.11 110.72 42878.31 47836.60 2015-07-30 03:42:21.000 211 21208.10 110.72 42878.32 47836.57 2015-07-30 03:42:22.000 211 21208.08 110.72 42878.31 47836.57 2015-07-30 03:42:23.000 211 21208.07 110.73 42878.32 47836.57 2015-07-30 03:42:24.000 211 21208.08 110.73 42878.32 47836.57 2015-07-30 03:42:25.000 211 21208.07 110.72 42878.31 47836.57 2015-07-30 03:42:26.000 211 21208.09 110.73 42878.31 47836.57 2015-07-30 03:42:27.000 211 21208.08 110.73 42878.29 47836.55 2015-07-30 03:42:28.000 211 21208.13 110.72 42878.31 47836.54 2015-07-30 03:42:29.000 211 21208.17 110.69 42878.33 47836.58 2015-07-30 03:42:30.000 211 21208.15 110.64 42878.34 47836.64 2015-07-30 03:42:31.000 211 21208.14 110.64 42878.34 47836.63 2015-07-30 03:42:32.000 211 21208.14 110.65 42878.38 47836.63 2015-07-30 03:42:33.000 211 21208.17 110.68 42878.35 47836.65 2015-07-30 03:42:34.000 211 21208.18 110.69 42878.34 47836.63 2015-07-30 03:42:35.000 211 21208.18 110.70 42878.37 47836.62 2015-07-30 03:42:36.000 211 21208.16 110.70 42878.34 47836.61 2015-07-30 03:42:37.000 211 21208.17 110.71 42878.34 47836.61 2015-07-30 03:42:38.000 211 21208.20 110.69 42878.35 47836.61 2015-07-30 03:42:39.000 211 21208.18 110.67 42878.36 47836.63 2015-07-30 03:42:40.000 211 21208.17 110.65 42878.35 47836.65 2015-07-30 03:42:41.000 211 21208.18 110.65 42878.36 47836.63 2015-07-30 03:42:42.000 211 21208.21 110.66 42878.35 47836.63 2015-07-30 03:42:43.000 211 21208.23 110.66 42878.32 47836.65 2015-07-30 03:42:44.000 211 21208.23 110.69 42878.34 47836.65 2015-07-30 03:42:45.000 211 21208.20 110.73 42878.33 47836.65 2015-07-30 03:42:46.000 211 21208.18 110.73 42878.35 47836.64 2015-07-30 03:42:47.000 211 21208.19 110.73 42878.29 47836.62 2015-07-30 03:42:48.000 211 21208.19 110.74 42878.27 47836.59 2015-07-30 03:42:49.000 211 21208.15 110.76 42878.28 47836.56 2015-07-30 03:42:50.000 211 21208.11 110.75 42878.26 47836.56 2015-07-30 03:42:51.000 211 21208.13 110.75 42878.22 47836.54 2015-07-30 03:42:52.000 211 21208.15 110.76 42878.20 47836.53 2015-07-30 03:42:53.000 211 21208.18 110.72 42878.24 47836.54 2015-07-30 03:42:54.000 211 21208.19 110.71 42878.26 47836.58 2015-07-30 03:42:55.000 211 21208.19 110.70 42878.28 47836.56 2015-07-30 03:42:56.000 211 21208.21 110.70 42878.30 47836.59 2015-07-30 03:42:57.000 211 21208.21 110.71 42878.29 47836.57 2015-07-30 03:42:58.000 211 21208.21 110.75 42878.28 47836.58 2015-07-30 03:42:59.000 211 21208.17 110.79 42878.24 47836.56 2015-07-30 03:43:00.000 211 21208.16 110.79 42878.25 47836.56 2015-07-30 03:43:01.000 211 21208.16 110.78 42878.23 47836.51 2015-07-30 03:43:02.000 211 21208.12 110.80 42878.24 47836.50 2015-07-30 03:43:03.000 211 21208.09 110.80 42878.21 47836.49 2015-07-30 03:43:04.000 211 21208.07 110.82 42878.19 47836.47 2015-07-30 03:43:05.000 211 21208.06 110.79 42878.21 47836.46 2015-07-30 03:43:06.000 211 21208.06 110.80 42878.19 47836.44 2015-07-30 03:43:07.000 211 21208.00 110.81 42878.19 47836.45 2015-07-30 03:43:08.000 211 21208.00 110.81 42878.19 47836.41 2015-07-30 03:43:09.000 211 21207.99 110.80 42878.20 47836.42 2015-07-30 03:43:10.000 211 21207.96 110.81 42878.21 47836.42 2015-07-30 03:43:11.000 211 21207.95 110.84 42878.20 47836.43 2015-07-30 03:43:12.000 211 21207.92 110.81 42878.22 47836.39 2015-07-30 03:43:13.000 211 21207.88 110.82 42878.21 47836.40 2015-07-30 03:43:14.000 211 21207.87 110.82 42878.21 47836.39 2015-07-30 03:43:15.000 211 21207.82 110.82 42878.22 47836.40 2015-07-30 03:43:16.000 211 21207.80 110.87 42878.19 47836.40 2015-07-30 03:43:17.000 211 21207.80 110.92 42878.14 47836.36 2015-07-30 03:43:18.000 211 21207.81 110.98 42878.11 47836.30 2015-07-30 03:43:19.000 211 21207.77 110.99 42878.11 47836.26 2015-07-30 03:43:20.000 211 21207.74 110.99 42878.12 47836.26 2015-07-30 03:43:21.000 211 21207.73 110.96 42878.13 47836.24 2015-07-30 03:43:22.000 211 21207.73 110.96 42878.08 47836.23 2015-07-30 03:43:23.000 211 21207.73 110.95 42878.06 47836.23 2015-07-30 03:43:24.000 211 21207.71 110.93 42878.05 47836.23 2015-07-30 03:43:25.000 211 21207.71 110.93 42878.03 47836.23 2015-07-30 03:43:26.000 211 21207.73 110.94 42878.04 47836.25 2015-07-30 03:43:27.000 211 21207.72 110.94 42878.08 47836.28 2015-07-30 03:43:28.000 211 21207.74 110.92 42878.12 47836.27 2015-07-30 03:43:29.000 211 21207.77 110.90 42878.13 47836.28 2015-07-30 03:43:30.000 211 21207.77 110.87 42878.15 47836.30 2015-07-30 03:43:31.000 211 21207.75 110.87 42878.14 47836.32 2015-07-30 03:43:32.000 211 21207.78 110.88 42878.17 47836.35 2015-07-30 03:43:33.000 211 21207.75 110.87 42878.22 47836.35 2015-07-30 03:43:34.000 211 21207.70 110.85 42878.22 47836.35 2015-07-30 03:43:35.000 211 21207.74 110.81 42878.23 47836.39 2015-07-30 03:43:36.000 211 21207.72 110.77 42878.28 47836.37 2015-07-30 03:43:37.000 211 21207.73 110.73 42878.30 47836.41 2015-07-30 03:43:38.000 211 21207.73 110.69 42878.35 47836.44 2015-07-30 03:43:39.000 211 21207.76 110.68 42878.39 47836.48 2015-07-30 03:43:40.000 211 21207.76 110.67 42878.40 47836.50 2015-07-30 03:43:41.000 211 21207.75 110.66 42878.41 47836.52 2015-07-30 03:43:42.000 211 21207.76 110.64 42878.40 47836.54 2015-07-30 03:43:43.000 211 21207.77 110.63 42878.44 47836.56 2015-07-30 03:43:44.000 211 21207.76 110.60 42878.43 47836.56 2015-07-30 03:43:45.000 211 21207.76 110.63 42878.48 47836.59 2015-07-30 03:43:46.000 211 21207.72 110.63 42878.48 47836.61 2015-07-30 03:43:47.000 211 21207.69 110.64 42878.51 47836.58 2015-07-30 03:43:48.000 211 21207.66 110.64 42878.48 47836.56 2015-07-30 03:43:49.000 211 21207.65 110.61 42878.47 47836.57 2015-07-30 03:43:50.000 211 21207.67 110.57 42878.51 47836.57 2015-07-30 03:43:51.000 211 21207.65 110.56 42878.55 47836.60 2015-07-30 03:43:52.000 211 21207.65 110.56 42878.53 47836.61 2015-07-30 03:43:53.000 211 21207.63 110.55 42878.55 47836.59 2015-07-30 03:43:54.000 211 21207.60 110.53 42878.58 47836.63 2015-07-30 03:43:55.000 211 21207.61 110.54 42878.55 47836.61 2015-07-30 03:43:56.000 211 21207.62 110.53 42878.60 47836.65 2015-07-30 03:43:57.000 211 21207.62 110.53 42878.54 47836.64 2015-07-30 03:43:58.000 211 21207.61 110.54 42878.60 47836.64 2015-07-30 03:43:59.000 211 21207.57 110.53 42878.60 47836.64 2015-07-30 03:44:00.000 211 21207.55 110.55 42878.59 47836.65 2015-07-30 03:44:01.000 211 21207.57 110.56 42878.61 47836.64 2015-07-30 03:44:02.000 211 21207.60 110.52 42878.60 47836.63 2015-07-30 03:44:03.000 211 21207.59 110.52 42878.61 47836.64 2015-07-30 03:44:04.000 211 21207.59 110.48 42878.61 47836.66 2015-07-30 03:44:05.000 211 21207.62 110.47 42878.54 47836.65 2015-07-30 03:44:06.000 211 21207.63 110.44 42878.57 47836.67 2015-07-30 03:44:07.000 211 21207.65 110.42 42878.56 47836.65 2015-07-30 03:44:08.000 211 21207.68 110.41 42878.55 47836.67 2015-07-30 03:44:09.000 211 21207.69 110.36 42878.57 47836.66 2015-07-30 03:44:10.000 211 21207.69 110.34 42878.58 47836.68 2015-07-30 03:44:11.000 211 21207.70 110.31 42878.61 47836.72 2015-07-30 03:44:12.000 211 21207.76 110.27 42878.62 47836.72 2015-07-30 03:44:13.000 211 21207.77 110.23 42878.65 47836.73 2015-07-30 03:44:14.000 211 21207.78 110.23 42878.65 47836.73 2015-07-30 03:44:15.000 211 21207.80 110.20 42878.66 47836.76 2015-07-30 03:44:16.000 211 21207.82 110.16 42878.68 47836.78 2015-07-30 03:44:17.000 211 21207.87 110.12 42878.71 47836.82 2015-07-30 03:44:18.000 211 21207.88 110.07 42878.75 47836.85 2015-07-30 03:44:19.000 211 21207.88 110.05 42878.73 47836.89 2015-07-30 03:44:20.000 211 21207.88 110.06 42878.74 47836.90 2015-07-30 03:44:21.000 211 21207.87 110.10 42878.71 47836.91 2015-07-30 03:44:22.000 211 21207.87 110.11 42878.71 47836.88 2015-07-30 03:44:23.000 211 21207.85 110.11 42878.70 47836.87 2015-07-30 03:44:24.000 211 21207.85 110.13 42878.70 47836.87 2015-07-30 03:44:25.000 211 21207.87 110.12 42878.69 47836.86 2015-07-30 03:44:26.000 211 21207.86 110.11 42878.68 47836.84 2015-07-30 03:44:27.000 211 21207.87 110.10 42878.67 47836.85 2015-07-30 03:44:28.000 211 21207.89 110.10 42878.68 47836.84 2015-07-30 03:44:29.000 211 21207.89 110.11 42878.65 47836.83 2015-07-30 03:44:30.000 211 21207.91 110.10 42878.65 47836.84 2015-07-30 03:44:31.000 211 21207.93 110.09 42878.67 47836.84 2015-07-30 03:44:32.000 211 21207.95 110.07 42878.67 47836.84 2015-07-30 03:44:33.000 211 21207.89 110.05 42878.65 47836.84 2015-07-30 03:44:34.000 211 21207.89 110.04 42878.62 47836.84 2015-07-30 03:44:35.000 211 21207.91 110.05 42878.62 47836.82 2015-07-30 03:44:36.000 211 21207.93 110.05 42878.64 47836.82 2015-07-30 03:44:37.000 211 21207.92 110.06 42878.63 47836.81 2015-07-30 03:44:38.000 211 21207.94 110.06 42878.61 47836.79 2015-07-30 03:44:39.000 211 21207.92 110.05 42878.62 47836.79 2015-07-30 03:44:40.000 211 21207.91 110.01 42878.60 47836.77 2015-07-30 03:44:41.000 211 21207.92 110.01 42878.60 47836.77 2015-07-30 03:44:42.000 211 21207.90 109.99 42878.60 47836.75 2015-07-30 03:44:43.000 211 21207.89 109.98 42878.60 47836.73 2015-07-30 03:44:44.000 211 21207.87 109.97 42878.56 47836.75 2015-07-30 03:44:45.000 211 21207.89 109.94 42878.54 47836.74 2015-07-30 03:44:46.000 211 21207.91 109.93 42878.54 47836.74 2015-07-30 03:44:47.000 211 21207.93 109.90 42878.57 47836.75 2015-07-30 03:44:48.000 211 21207.94 109.89 42878.55 47836.75 2015-07-30 03:44:49.000 211 21207.97 109.87 42878.57 47836.76 2015-07-30 03:44:50.000 211 21208.00 109.85 42878.58 47836.77 2015-07-30 03:44:51.000 211 21208.01 109.87 42878.60 47836.78 2015-07-30 03:44:52.000 211 21208.02 109.88 42878.58 47836.79 2015-07-30 03:44:53.000 211 21208.03 109.89 42878.57 47836.79 2015-07-30 03:44:54.000 211 21208.02 109.90 42878.56 47836.79 2015-07-30 03:44:55.000 211 21207.99 109.91 42878.57 47836.76 2015-07-30 03:44:56.000 211 21207.96 109.91 42878.53 47836.74 2015-07-30 03:44:57.000 211 21207.94 109.91 42878.51 47836.74 2015-07-30 03:44:58.000 211 21207.94 109.92 42878.48 47836.69 2015-07-30 03:44:59.000 211 21207.91 109.91 42878.45 47836.68 2015-07-30 03:45:00.000 211 21207.85 109.89 42878.50 47836.67 2015-07-30 03:45:01.000 211 21207.84 109.89 42878.52 47836.63 2015-07-30 03:45:02.000 211 21207.85 109.86 42878.52 47836.68 2015-07-30 03:45:03.000 211 21207.86 109.84 42878.50 47836.66 2015-07-30 03:45:04.000 211 21207.87 109.83 42878.54 47836.67 2015-07-30 03:45:05.000 211 21207.84 109.87 42878.55 47836.69 2015-07-30 03:45:06.000 211 21207.84 109.91 42878.56 47836.69 2015-07-30 03:45:07.000 211 21207.80 109.94 42878.54 47836.66 2015-07-30 03:45:08.000 211 21207.74 109.95 42878.50 47836.65 2015-07-30 03:45:09.000 211 21207.76 109.93 42878.49 47836.62 2015-07-30 03:45:10.000 211 21207.74 109.91 42878.48 47836.60 2015-07-30 03:45:11.000 211 21207.75 109.91 42878.45 47836.58 2015-07-30 03:45:12.000 211 21207.77 109.91 42878.42 47836.58 2015-07-30 03:45:13.000 211 21207.79 109.89 42878.41 47836.57 2015-07-30 03:45:14.000 211 21207.77 109.89 42878.43 47836.57 2015-07-30 03:45:15.000 211 21207.76 109.90 42878.46 47836.59 2015-07-30 03:45:16.000 211 21207.75 109.88 42878.44 47836.60 2015-07-30 03:45:17.000 211 21207.76 109.86 42878.44 47836.59 2015-07-30 03:45:18.000 211 21207.77 109.87 42878.49 47836.59 2015-07-30 03:45:19.000 211 21207.78 109.85 42878.47 47836.60 2015-07-30 03:45:20.000 211 21207.78 109.82 42878.48 47836.59 2015-07-30 03:45:21.000 211 21207.78 109.83 42878.49 47836.61 2015-07-30 03:45:22.000 211 21207.81 109.81 42878.51 47836.62 2015-07-30 03:45:23.000 211 21207.81 109.80 42878.52 47836.60 2015-07-30 03:45:24.000 211 21207.83 109.78 42878.50 47836.61 2015-07-30 03:45:25.000 211 21207.82 109.77 42878.52 47836.61 2015-07-30 03:45:26.000 211 21207.84 109.73 42878.50 47836.63 2015-07-30 03:45:27.000 211 21207.88 109.71 42878.54 47836.66 2015-07-30 03:45:28.000 211 21207.93 109.70 42878.56 47836.70 2015-07-30 03:45:29.000 211 21207.89 109.71 42878.54 47836.71 2015-07-30 03:45:30.000 211 21207.89 109.71 42878.52 47836.69 2015-07-30 03:45:31.000 211 21207.91 109.66 42878.53 47836.66 2015-07-30 03:45:32.000 211 21207.91 109.62 42878.52 47836.69 2015-07-30 03:45:33.000 211 21207.89 109.61 42878.50 47836.68 2015-07-30 03:45:34.000 211 21207.89 109.60 42878.53 47836.71 2015-07-30 03:45:35.000 211 21207.91 109.59 42878.54 47836.71 2015-07-30 03:45:36.000 211 21207.90 109.57 42878.52 47836.70 2015-07-30 03:45:37.000 211 21207.92 109.57 42878.52 47836.74 2015-07-30 03:45:38.000 211 21207.94 109.54 42878.54 47836.71 2015-07-30 03:45:39.000 211 21207.88 109.57 42878.53 47836.72 2015-07-30 03:45:40.000 211 21207.86 109.59 42878.51 47836.70 2015-07-30 03:45:41.000 211 21207.88 109.59 42878.47 47836.69 2015-07-30 03:45:42.000 211 21207.88 109.57 42878.51 47836.67 2015-07-30 03:45:43.000 211 21207.89 109.57 42878.46 47836.66 2015-07-30 03:45:44.000 211 21207.84 109.55 42878.43 47836.63 2015-07-30 03:45:45.000 211 21207.85 109.52 42878.43 47836.63 2015-07-30 03:45:46.000 211 21207.84 109.49 42878.41 47836.62 2015-07-30 03:45:47.000 211 21207.87 109.47 42878.39 47836.62 2015-07-30 03:45:48.000 211 21207.88 109.44 42878.42 47836.62 2015-07-30 03:45:49.000 211 21207.85 109.42 42878.43 47836.59 2015-07-30 03:45:50.000 211 21207.85 109.39 42878.41 47836.62 2015-07-30 03:45:51.000 211 21207.83 109.37 42878.39 47836.61 2015-07-30 03:45:52.000 211 21207.80 109.36 42878.40 47836.57 2015-07-30 03:45:53.000 211 21207.77 109.34 42878.36 47836.55 2015-07-30 03:45:54.000 211 21207.80 109.29 42878.36 47836.55 2015-07-30 03:45:55.000 211 21207.81 109.23 42878.36 47836.53 2015-07-30 03:45:56.000 211 21207.81 109.15 42878.41 47836.57 2015-07-30 03:45:57.000 211 21207.80 109.10 42878.48 47836.58 2015-07-30 03:45:58.000 211 21207.77 109.07 42878.48 47836.61 2015-07-30 03:45:59.000 211 21207.78 109.03 42878.48 47836.62 2015-07-30 03:46:00.000 211 21207.78 109.01 42878.51 47836.62 2015-07-30 03:46:01.000 211 21207.75 108.99 42878.53 47836.64 2015-07-30 03:46:02.000 211 21207.73 108.95 42878.53 47836.62 2015-07-30 03:46:03.000 211 21207.75 108.96 42878.52 47836.63 2015-07-30 03:46:04.000 211 21207.72 108.92 42878.50 47836.64 2015-07-30 03:46:05.000 211 21207.69 108.94 42878.52 47836.64 2015-07-30 03:46:06.000 211 21207.68 108.93 42878.54 47836.61 2015-07-30 03:46:07.000 211 21207.70 108.91 42878.51 47836.61 2015-07-30 03:46:08.000 211 21207.66 108.90 42878.51 47836.60 2015-07-30 03:46:09.000 211 21207.66 108.86 42878.51 47836.59 2015-07-30 03:46:10.000 211 21207.62 108.88 42878.49 47836.61 2015-07-30 03:46:11.000 211 21207.59 108.88 42878.48 47836.58 2015-07-30 03:46:12.000 211 21207.58 108.89 42878.45 47836.53 2015-07-30 03:46:13.000 211 21207.56 108.89 42878.45 47836.52 2015-07-30 03:46:14.000 211 21207.55 108.89 42878.43 47836.49 2015-07-30 03:46:15.000 211 21207.56 108.87 42878.44 47836.51 2015-07-30 03:46:16.000 211 21207.56 108.87 42878.45 47836.51 2015-07-30 03:46:17.000 211 21207.57 108.86 42878.44 47836.50 2015-07-30 03:46:18.000 211 21207.57 108.86 42878.45 47836.50 2015-07-30 03:46:19.000 211 21207.55 108.85 42878.46 47836.48 2015-07-30 03:46:20.000 211 21207.52 108.86 42878.42 47836.49 2015-07-30 03:46:21.000 211 21207.49 108.91 42878.38 47836.46 2015-07-30 03:46:22.000 211 21207.45 108.95 42878.33 47836.40 2015-07-30 03:46:23.000 211 21207.42 108.97 42878.34 47836.39 2015-07-30 03:46:24.000 211 21207.40 108.97 42878.32 47836.36 2015-07-30 03:46:25.000 211 21207.40 108.94 42878.30 47836.32 2015-07-30 03:46:26.000 211 21207.38 108.92 42878.27 47836.31 2015-07-30 03:46:27.000 211 21207.40 108.90 42878.27 47836.27 2015-07-30 03:46:28.000 211 21207.41 108.88 42878.29 47836.30 2015-07-30 03:46:29.000 211 21207.45 108.86 42878.29 47836.29 2015-07-30 03:46:30.000 211 21207.44 108.85 42878.30 47836.31 2015-07-30 03:46:31.000 211 21207.44 108.84 42878.35 47836.34 2015-07-30 03:46:32.000 211 21207.47 108.81 42878.36 47836.38 2015-07-30 03:46:33.000 211 21207.47 108.81 42878.34 47836.37 2015-07-30 03:46:34.000 211 21207.47 108.80 42878.39 47836.38 2015-07-30 03:46:35.000 211 21207.47 108.82 42878.39 47836.40 2015-07-30 03:46:36.000 211 21207.49 108.82 42878.36 47836.39 2015-07-30 03:46:37.000 211 21207.49 108.80 42878.41 47836.40 2015-07-30 03:46:38.000 211 21207.49 108.80 42878.38 47836.40 2015-07-30 03:46:39.000 211 21207.48 108.77 42878.40 47836.42 2015-07-30 03:46:40.000 211 21207.49 108.74 42878.40 47836.46 2015-07-30 03:46:41.000 211 21207.50 108.72 42878.41 47836.45 2015-07-30 03:46:42.000 211 21207.50 108.71 42878.44 47836.47 2015-07-30 03:46:43.000 211 21207.52 108.68 42878.42 47836.49 2015-07-30 03:46:44.000 211 21207.52 108.65 42878.45 47836.50 2015-07-30 03:46:45.000 211 21207.56 108.64 42878.44 47836.52 2015-07-30 03:46:46.000 211 21207.57 108.61 42878.46 47836.53 2015-07-30 03:46:47.000 211 21207.56 108.56 42878.51 47836.56 2015-07-30 03:46:48.000 211 21207.59 108.52 42878.52 47836.56 2015-07-30 03:46:49.000 211 21207.61 108.50 42878.57 47836.58 2015-07-30 03:46:50.000 211 21207.62 108.45 42878.57 47836.62 2015-07-30 03:46:51.000 211 21207.60 108.43 42878.61 47836.64 2015-07-30 03:46:52.000 211 21207.64 108.41 42878.60 47836.65 2015-07-30 03:46:53.000 211 21207.67 108.37 42878.63 47836.68 2015-07-30 03:46:54.000 211 21207.67 108.35 42878.64 47836.74 2015-07-30 03:46:55.000 211 21207.67 108.35 42878.68 47836.74 2015-07-30 03:46:56.000 211 21207.68 108.33 42878.72 47836.76 2015-07-30 03:46:57.000 211 21207.67 108.31 42878.75 47836.82 2015-07-30 03:46:58.000 211 21207.67 108.30 42878.76 47836.82 2015-07-30 03:46:59.000 211 21207.69 108.28 42878.79 47836.86 2015-07-30 03:47:00.000 211 21207.68 108.30 42878.80 47836.86 2015-07-30 03:47:01.000 211 21207.69 108.29 42878.77 47836.89 2015-07-30 03:47:02.000 211 21207.67 108.26 42878.78 47836.85 2015-07-30 03:47:03.000 211 21207.70 108.25 42878.77 47836.86 2015-07-30 03:47:04.000 211 21207.67 108.25 42878.80 47836.85 2015-07-30 03:47:05.000 211 21207.67 108.23 42878.79 47836.87 2015-07-30 03:47:06.000 211 21207.65 108.21 42878.78 47836.87 2015-07-30 03:47:07.000 211 21207.66 108.21 42878.80 47836.87 2015-07-30 03:47:08.000 211 21207.67 108.19 42878.83 47836.89 2015-07-30 03:47:09.000 211 21207.64 108.18 42878.83 47836.89 2015-07-30 03:47:10.000 211 21207.62 108.17 42878.82 47836.88 2015-07-30 03:47:11.000 211 21207.59 108.17 42878.83 47836.87 2015-07-30 03:47:12.000 211 21207.56 108.16 42878.81 47836.88 2015-07-30 03:47:13.000 211 21207.56 108.16 42878.82 47836.87 2015-07-30 03:47:14.000 211 21207.60 108.13 42878.83 47836.85 2015-07-30 03:47:15.000 211 21207.59 108.13 42878.82 47836.86 2015-07-30 03:47:16.000 211 21207.63 108.11 42878.83 47836.88 2015-07-30 03:47:17.000 211 21207.64 108.10 42878.81 47836.87 2015-07-30 03:47:18.000 211 21207.64 108.09 42878.78 47836.90 2015-07-30 03:47:19.000 211 21207.65 108.08 42878.83 47836.89 2015-07-30 03:47:20.000 211 21207.66 108.08 42878.83 47836.88 2015-07-30 03:47:21.000 211 21207.66 108.08 42878.83 47836.90 2015-07-30 03:47:22.000 211 21207.70 108.05 42878.85 47836.92 2015-07-30 03:47:23.000 211 21207.72 108.04 42878.85 47836.93 2015-07-30 03:47:24.000 211 21207.76 108.00 42878.86 47836.94 2015-07-30 03:47:25.000 211 21207.75 108.02 42878.87 47836.94 2015-07-30 03:47:26.000 211 21207.75 108.01 42878.88 47836.97 2015-07-30 03:47:27.000 211 21207.78 107.99 42878.89 47836.99 2015-07-30 03:47:28.000 211 21207.76 107.98 42878.91 47836.99 2015-07-30 03:47:29.000 211 21207.79 107.98 42878.92 47836.99 2015-07-30 03:47:30.000 211 21207.79 107.96 42878.93 47837.01 2015-07-30 03:47:31.000 211 21207.83 107.93 42878.93 47837.02 2015-07-30 03:47:32.000 211 21207.84 107.90 42878.94 47837.05 2015-07-30 03:47:33.000 211 21207.85 107.87 42878.94 47837.06 2015-07-30 03:47:34.000 211 21207.83 107.87 42878.95 47837.05 2015-07-30 03:47:35.000 211 21207.81 107.85 42878.94 47837.08 2015-07-30 03:47:36.000 211 21207.83 107.83 42878.91 47837.08 2015-07-30 03:47:37.000 211 21207.81 107.82 42878.97 47837.06 2015-07-30 03:47:38.000 211 21207.84 107.80 42878.92 47837.05 2015-07-30 03:47:39.000 211 21207.81 107.79 42878.91 47837.05 2015-07-30 03:47:40.000 211 21207.77 107.81 42878.88 47837.04 2015-07-30 03:47:41.000 211 21207.73 107.86 42878.86 47836.97 2015-07-30 03:47:42.000 211 21207.68 107.86 42878.80 47836.94 2015-07-30 03:47:43.000 211 21207.69 107.84 42878.78 47836.87 2015-07-30 03:47:44.000 211 21207.66 107.83 42878.75 47836.82 2015-07-30 03:47:45.000 211 21207.65 107.79 42878.72 47836.82 2015-07-30 03:47:46.000 211 21207.66 107.77 42878.72 47836.80 2015-07-30 03:47:47.000 211 21207.63 107.77 42878.72 47836.77 2015-07-30 03:47:48.000 211 21207.63 107.75 42878.73 47836.78 2015-07-30 03:47:49.000 211 21207.62 107.73 42878.72 47836.77 2015-07-30 03:47:50.000 211 21207.63 107.72 42878.71 47836.77 2015-07-30 03:47:51.000 211 21207.63 107.71 42878.74 47836.74 2015-07-30 03:47:52.000 211 21207.64 107.69 42878.76 47836.78 2015-07-30 03:47:53.000 211 21207.68 107.65 42878.77 47836.78 2015-07-30 03:47:54.000 211 21207.68 107.63 42878.79 47836.83 2015-07-30 03:47:55.000 211 21207.63 107.64 42878.79 47836.83 2015-07-30 03:47:56.000 211 21207.65 107.61 42878.77 47836.83 2015-07-30 03:47:57.000 211 21207.62 107.57 42878.78 47836.83 2015-07-30 03:47:58.000 211 21207.60 107.53 42878.79 47836.84 2015-07-30 03:47:59.000 211 21207.58 107.50 42878.81 47836.80 2015-07-30 03:48:00.000 211 21207.57 107.47 42878.81 47836.82 2015-07-30 03:48:01.000 211 21207.55 107.45 42878.82 47836.79 2015-07-30 03:48:02.000 211 21207.50 107.43 42878.79 47836.80 2015-07-30 03:48:03.000 211 21207.50 107.45 42878.78 47836.79 2015-07-30 03:48:04.000 211 21207.52 107.42 42878.77 47836.79 2015-07-30 03:48:05.000 211 21207.51 107.39 42878.79 47836.80 2015-07-30 03:48:06.000 211 21207.48 107.37 42878.83 47836.79 2015-07-30 03:48:07.000 211 21207.47 107.35 42878.84 47836.81 2015-07-30 03:48:08.000 211 21207.50 107.32 42878.82 47836.80 2015-07-30 03:48:09.000 211 21207.51 107.30 42878.84 47836.82 2015-07-30 03:48:10.000 211 21207.51 107.29 42878.86 47836.81 2015-07-30 03:48:11.000 211 21207.51 107.26 42878.89 47836.81 2015-07-30 03:48:12.000 211 21207.49 107.24 42878.88 47836.81 2015-07-30 03:48:13.000 211 21207.47 107.20 42878.87 47836.83 2015-07-30 03:48:14.000 211 21207.45 107.19 42878.91 47836.82 2015-07-30 03:48:15.000 211 21207.46 107.14 42878.91 47836.84 2015-07-30 03:48:16.000 211 21207.51 107.08 42878.94 47836.86 2015-07-30 03:48:17.000 211 21207.52 107.07 42878.96 47836.87 2015-07-30 03:48:18.000 211 21207.51 107.04 42878.98 47836.92 2015-07-30 03:48:19.000 211 21207.52 107.01 42879.02 47836.94 2015-07-30 03:48:20.000 211 21207.53 107.01 42879.01 47836.96 2015-07-30 03:48:21.000 211 21207.54 107.02 42879.02 47836.98 2015-07-30 03:48:22.000 211 21207.55 107.02 42879.02 47836.99 2015-07-30 03:48:23.000 211 21207.55 107.05 42879.02 47836.99 2015-07-30 03:48:24.000 211 21207.51 107.08 42879.00 47837.02 2015-07-30 03:48:25.000 211 21207.50 107.12 42879.04 47837.00 2015-07-30 03:48:26.000 211 21207.51 107.16 42879.02 47836.99 2015-07-30 03:48:27.000 211 21207.49 107.17 42879.02 47836.97 2015-07-30 03:48:28.000 211 21207.51 107.16 42878.99 47836.97 2015-07-30 03:48:29.000 211 21207.51 107.15 42879.01 47836.94 2015-07-30 03:48:30.000 211 21207.49 107.16 42879.02 47836.94 2015-07-30 03:48:31.000 211 21207.46 107.18 42879.00 47836.92 2015-07-30 03:48:32.000 211 21207.49 107.18 42879.00 47836.93 2015-07-30 03:48:33.000 211 21207.48 107.15 42879.00 47836.93 2015-07-30 03:48:34.000 211 21207.46 107.13 42879.00 47836.91 2015-07-30 03:48:35.000 211 21207.45 107.15 42878.97 47836.91 2015-07-30 03:48:36.000 211 21207.46 107.15 42878.96 47836.91 2015-07-30 03:48:37.000 211 21207.44 107.15 42878.95 47836.89 2015-07-30 03:48:38.000 211 21207.41 107.15 42878.94 47836.88 2015-07-30 03:48:39.000 211 21207.40 107.11 42878.93 47836.86 2015-07-30 03:48:40.000 211 21207.38 107.09 42878.94 47836.84 2015-07-30 03:48:41.000 211 21207.38 107.09 42878.94 47836.85 2015-07-30 03:48:42.000 211 21207.35 107.08 42878.93 47836.84 2015-07-30 03:48:43.000 211 21207.34 107.09 42878.91 47836.84 2015-07-30 03:48:44.000 211 21207.31 107.12 42878.92 47836.82 2015-07-30 03:48:45.000 211 21207.31 107.09 42878.89 47836.78 2015-07-30 03:48:46.000 211 21207.31 107.06 42878.86 47836.76 2015-07-30 03:48:47.000 211 21207.28 107.02 42878.86 47836.77 2015-07-30 03:48:48.000 211 21207.26 107.04 42878.86 47836.76 2015-07-30 03:48:49.000 211 21207.24 107.08 42878.85 47836.77 2015-07-30 03:48:50.000 211 21207.20 107.10 42878.83 47836.70 2015-07-30 03:48:51.000 211 21207.20 107.16 42878.78 47836.65 2015-07-30 03:48:52.000 211 21207.18 107.14 42878.74 47836.62 2015-07-30 03:48:53.000 211 21207.17 107.11 42878.73 47836.60 2015-07-30 03:48:54.000 211 21207.17 107.11 42878.71 47836.57 2015-07-30 03:48:55.000 211 21207.14 107.08 42878.71 47836.54 2015-07-30 03:48:56.000 211 21207.12 107.04 42878.72 47836.54 2015-07-30 03:48:57.000 211 21207.13 107.02 42878.71 47836.54 2015-07-30 03:48:58.000 211 21207.15 107.01 42878.72 47836.54 2015-07-30 03:48:59.000 211 21207.16 107.01 42878.71 47836.53 2015-07-30 03:49:00.000 211 21207.11 107.01 42878.70 47836.52 2015-07-30 03:49:01.000 211 21207.08 107.05 42878.69 47836.50 2015-07-30 03:49:02.000 211 21207.09 107.05 42878.64 47836.47 2015-07-30 03:49:03.000 211 21207.03 107.10 42878.62 47836.43 2015-07-30 03:49:04.000 211 21206.98 107.17 42878.57 47836.37 2015-07-30 03:49:05.000 211 21206.96 107.18 42878.53 47836.33 2015-07-30 03:49:06.000 211 21206.95 107.15 42878.53 47836.29 2015-07-30 03:49:07.000 211 21206.95 107.13 42878.46 47836.24 2015-07-30 03:49:08.000 211 21206.92 107.14 42878.44 47836.20 2015-07-30 03:49:09.000 211 21206.90 107.10 42878.45 47836.22 2015-07-30 03:49:10.000 211 21206.96 107.05 42878.45 47836.20 2015-07-30 03:49:11.000 211 21206.96 107.00 42878.47 47836.24 2015-07-30 03:49:12.000 211 21206.96 106.99 42878.50 47836.25 2015-07-30 03:49:13.000 211 21207.00 106.97 42878.48 47836.24 2015-07-30 03:49:14.000 211 21206.99 106.94 42878.51 47836.26 2015-07-30 03:49:15.000 211 21207.01 106.84 42878.54 47836.27 2015-07-30 03:49:16.000 211 21207.04 106.75 42878.60 47836.32 2015-07-30 03:49:17.000 211 21207.03 106.72 42878.66 47836.39 2015-07-30 03:49:18.000 211 21207.02 106.67 42878.70 47836.41 2015-07-30 03:49:19.000 211 21207.06 106.64 42878.75 47836.47 2015-07-30 03:49:20.000 211 21207.06 106.63 42878.75 47836.51 2015-07-30 03:49:21.000 211 21207.06 106.63 42878.78 47836.56 2015-07-30 03:49:22.000 211 21206.99 106.69 42878.77 47836.54 2015-07-30 03:49:23.000 211 21206.96 106.74 42878.75 47836.54 2015-07-30 03:49:24.000 211 21206.98 106.75 42878.72 47836.48 2015-07-30 03:49:25.000 211 21206.98 106.73 42878.72 47836.46 2015-07-30 03:49:26.000 211 21206.99 106.68 42878.70 47836.47 2015-07-30 03:49:27.000 211 21206.99 106.64 42878.69 47836.48 2015-07-30 03:49:28.000 211 21207.02 106.61 42878.73 47836.49 2015-07-30 03:49:29.000 211 21207.04 106.57 42878.76 47836.52 2015-07-30 03:49:30.000 211 21207.07 106.53 42878.78 47836.55 2015-07-30 03:49:31.000 211 21207.05 106.51 42878.81 47836.58 2015-07-30 03:49:32.000 211 21207.06 106.47 42878.84 47836.57 2015-07-30 03:49:33.000 211 21207.07 106.46 42878.84 47836.63 2015-07-30 03:49:34.000 211 21207.06 106.42 42878.87 47836.65 2015-07-30 03:49:35.000 211 21207.02 106.41 42878.88 47836.65 2015-07-30 03:49:36.000 211 21206.99 106.42 42878.88 47836.66 2015-07-30 03:49:37.000 211 21206.94 106.47 42878.90 47836.63 2015-07-30 03:49:38.000 211 21206.93 106.49 42878.87 47836.62 2015-07-30 03:49:39.000 211 21206.89 106.50 42878.84 47836.60 2015-07-30 03:49:40.000 211 21206.86 106.54 42878.81 47836.56 2015-07-30 03:49:41.000 211 21206.86 106.52 42878.82 47836.52 2015-07-30 03:49:42.000 211 21206.83 106.50 42878.80 47836.49 2015-07-30 03:49:43.000 211 21206.83 106.45 42878.81 47836.48 2015-07-30 03:49:44.000 211 21206.83 106.40 42878.82 47836.47 2015-07-30 03:49:45.000 211 21206.80 106.38 42878.82 47836.49 2015-07-30 03:49:46.000 211 21206.81 106.35 42878.86 47836.50 2015-07-30 03:49:47.000 211 21206.79 106.33 42878.85 47836.50 2015-07-30 03:49:48.000 211 21206.77 106.31 42878.87 47836.52 2015-07-30 03:49:49.000 211 21206.76 106.29 42878.91 47836.53 2015-07-30 03:49:50.000 211 21206.75 106.28 42878.90 47836.52 2015-07-30 03:49:51.000 211 21206.72 106.26 42878.89 47836.52 2015-07-30 03:49:52.000 211 21206.72 106.26 42878.90 47836.53 2015-07-30 03:49:53.000 211 21206.70 106.24 42878.90 47836.53 2015-07-30 03:49:54.000 211 21206.70 106.21 42878.90 47836.52 2015-07-30 03:49:55.000 211 21206.69 106.18 42878.92 47836.50 2015-07-30 03:49:56.000 211 21206.65 106.18 42878.91 47836.51 2015-07-30 03:49:57.000 211 21206.65 106.14 42878.89 47836.50 2015-07-30 03:49:58.000 211 21206.66 106.14 42878.89 47836.48 2015-07-30 03:49:59.000 211 21206.62 106.13 42878.92 47836.48 2015-07-30 03:50:00.000 211 21206.61 106.12 42878.89 47836.48 2015-07-30 03:50:01.000 211 21206.63 106.11 42878.91 47836.46 2015-07-30 03:50:02.000 211 21206.62 106.12 42878.96 47836.49 2015-07-30 03:50:03.000 211 21206.64 106.10 42878.94 47836.47 2015-07-30 03:50:04.000 211 21206.63 106.11 42878.93 47836.47 2015-07-30 03:50:05.000 211 21206.61 106.13 42878.94 47836.48 2015-07-30 03:50:06.000 211 21206.60 106.13 42878.93 47836.48 2015-07-30 03:50:07.000 211 21206.61 106.13 42878.91 47836.49 2015-07-30 03:50:08.000 211 21206.58 106.16 42878.91 47836.48 2015-07-30 03:50:09.000 211 21206.58 106.16 42878.90 47836.46 2015-07-30 03:50:10.000 211 21206.60 106.18 42878.91 47836.49 2015-07-30 03:50:11.000 211 21206.62 106.20 42878.94 47836.48 2015-07-30 03:50:12.000 211 21206.61 106.20 42878.96 47836.51 2015-07-30 03:50:13.000 211 21206.64 106.20 42878.95 47836.49 2015-07-30 03:50:14.000 211 21206.64 106.16 42878.93 47836.51 2015-07-30 03:50:15.000 211 21206.64 106.07 42878.94 47836.52 2015-07-30 03:50:16.000 211 21206.65 106.02 42878.96 47836.56 2015-07-30 03:50:17.000 211 21206.63 105.97 42879.01 47836.57 2015-07-30 03:50:18.000 211 21206.67 105.91 42879.03 47836.60 2015-07-30 03:50:19.000 211 21206.69 105.84 42879.06 47836.61 2015-07-30 03:50:20.000 211 21206.71 105.78 42879.11 47836.66 2015-07-30 03:50:21.000 211 21206.73 105.74 42879.11 47836.73 2015-07-30 03:50:22.000 211 21206.75 105.71 42879.11 47836.73 2015-07-30 03:50:23.000 211 21206.80 105.70 42879.11 47836.76 2015-07-30 03:50:24.000 211 21206.82 105.70 42879.15 47836.80 2015-07-30 03:50:25.000 211 21206.82 105.67 42879.18 47836.82 2015-07-30 03:50:26.000 211 21206.83 105.66 42879.19 47836.85 2015-07-30 03:50:27.000 211 21206.84 105.65 42879.19 47836.84 2015-07-30 03:50:28.000 211 21206.86 105.61 42879.19 47836.86 2015-07-30 03:50:29.000 211 21206.87 105.57 42879.21 47836.88 2015-07-30 03:50:30.000 211 21206.87 105.56 42879.23 47836.90 2015-07-30 03:50:31.000 211 21206.86 105.54 42879.23 47836.90 2015-07-30 03:50:32.000 211 21206.87 105.52 42879.26 47836.91 2015-07-30 03:50:33.000 211 21206.85 105.52 42879.30 47836.91 2015-07-30 03:50:34.000 211 21206.83 105.50 42879.30 47836.93 2015-07-30 03:50:35.000 211 21206.83 105.50 42879.31 47836.92 2015-07-30 03:50:36.000 211 21206.83 105.50 42879.32 47836.93 2015-07-30 03:50:37.000 211 21206.83 105.50 42879.31 47836.94 2015-07-30 03:50:38.000 211 21206.83 105.50 42879.28 47836.93 2015-07-30 03:50:39.000 211 21206.84 105.52 42879.31 47836.90 2015-07-30 03:50:40.000 211 21206.81 105.55 42879.27 47836.92 2015-07-30 03:50:41.000 211 21206.82 105.57 42879.26 47836.90 2015-07-30 03:50:42.000 211 21206.83 105.59 42879.26 47836.90 2015-07-30 03:50:43.000 211 21206.82 105.60 42879.23 47836.88 2015-07-30 03:50:44.000 211 21206.80 105.62 42879.22 47836.88 2015-07-30 03:50:45.000 211 21206.81 105.61 42879.26 47836.87 2015-07-30 03:50:46.000 211 21206.81 105.63 42879.29 47836.87 2015-07-30 03:50:47.000 211 21206.79 105.63 42879.31 47836.85 2015-07-30 03:50:48.000 211 21206.79 105.62 42879.26 47836.87 2015-07-30 03:50:49.000 211 21206.78 105.63 42879.24 47836.85 2015-07-30 03:50:50.000 211 21206.79 105.63 42879.24 47836.84 2015-07-30 03:50:51.000 211 21206.77 105.63 42879.22 47836.84 2015-07-30 03:50:52.000 211 21206.78 105.61 42879.21 47836.84 2015-07-30 03:50:53.000 211 21206.79 105.60 42879.22 47836.84 2015-07-30 03:50:54.000 211 21206.80 105.58 42879.19 47836.85 2015-07-30 03:50:55.000 211 21206.80 105.55 42879.23 47836.85 2015-07-30 03:50:56.000 211 21206.79 105.55 42879.23 47836.84 2015-07-30 03:50:57.000 211 21206.78 105.51 42879.22 47836.86 2015-07-30 03:50:58.000 211 21206.81 105.50 42879.26 47836.87 2015-07-30 03:50:59.000 211 21206.77 105.51 42879.26 47836.88 2015-07-30 03:51:00.000 211 21206.77 105.55 42879.25 47836.86 2015-07-30 03:51:01.000 211 21206.76 105.56 42879.21 47836.85 2015-07-30 03:51:02.000 211 21206.75 105.61 42879.20 47836.82 2015-07-30 03:51:03.000 211 21206.71 105.67 42879.15 47836.79 2015-07-30 03:51:04.000 211 21206.68 105.67 42879.13 47836.76 2015-07-30 03:51:05.000 211 21206.66 105.67 42879.14 47836.73 2015-07-30 03:51:06.000 211 21206.70 105.68 42879.12 47836.70 2015-07-30 03:51:07.000 211 21206.70 105.69 42879.10 47836.69 2015-07-30 03:51:08.000 211 21206.67 105.70 42879.12 47836.67 2015-07-30 03:51:09.000 211 21206.66 105.70 42879.10 47836.66 2015-07-30 03:51:10.000 211 21206.69 105.70 42879.09 47836.63 2015-07-30 03:51:11.000 211 21206.68 105.70 42879.09 47836.67 2015-07-30 03:51:12.000 211 21206.68 105.72 42879.09 47836.68 2015-07-30 03:51:13.000 211 21206.70 105.70 42879.08 47836.68 2015-07-30 03:51:14.000 211 21206.68 105.71 42879.11 47836.67 2015-07-30 03:51:15.000 211 21206.69 105.74 42879.09 47836.68 2015-07-30 03:51:16.000 211 21206.70 105.78 42879.09 47836.65 2015-07-30 03:51:17.000 211 21206.67 105.79 42879.08 47836.65 2015-07-30 03:51:18.000 211 21206.63 105.80 42879.06 47836.69 2015-07-30 03:51:19.000 211 21206.65 105.81 42879.05 47836.64 2015-07-30 03:51:20.000 211 21206.66 105.81 42879.07 47836.65 2015-07-30 03:51:21.000 211 21206.66 105.81 42879.08 47836.66 2015-07-30 03:51:22.000 211 21206.66 105.83 42879.08 47836.65 2015-07-30 03:51:23.000 211 21206.65 105.82 42879.10 47836.64 2015-07-30 03:51:24.000 211 21206.65 105.83 42879.13 47836.66 2015-07-30 03:51:25.000 211 21206.64 105.84 42879.12 47836.66 2015-07-30 03:51:26.000 211 21206.66 105.84 42879.11 47836.67 2015-07-30 03:51:27.000 211 21206.63 105.88 42879.11 47836.64 2015-07-30 03:51:28.000 211 21206.62 105.88 42879.08 47836.65 2015-07-30 03:51:29.000 211 21206.59 105.89 42879.06 47836.63 2015-07-30 03:51:30.000 211 21206.58 105.89 42879.06 47836.61 2015-07-30 03:51:31.000 211 21206.54 105.90 42879.06 47836.60 2015-07-30 03:51:32.000 211 21206.57 105.92 42879.04 47836.61 2015-07-30 03:51:33.000 211 21206.56 105.92 42879.07 47836.60 2015-07-30 03:51:34.000 211 21206.54 105.94 42879.04 47836.56 2015-07-30 03:51:35.000 211 21206.56 105.95 42878.99 47836.56 2015-07-30 03:51:36.000 211 21206.55 105.96 42879.00 47836.57 2015-07-30 03:51:37.000 211 21206.52 105.98 42878.98 47836.54 2015-07-30 03:51:38.000 211 21206.53 105.98 42878.98 47836.54 2015-07-30 03:51:39.000 211 21206.53 105.96 42878.97 47836.53 2015-07-30 03:51:40.000 211 21206.54 105.98 42878.97 47836.52 2015-07-30 03:51:41.000 211 21206.57 105.96 42878.96 47836.52 2015-07-30 03:51:42.000 211 21206.60 105.95 42878.98 47836.51 2015-07-30 03:51:43.000 211 21206.60 105.95 42878.94 47836.53 2015-07-30 03:51:44.000 211 21206.65 105.94 42878.99 47836.55 2015-07-30 03:51:45.000 211 21206.66 105.96 42879.00 47836.57 2015-07-30 03:51:46.000 211 21206.71 105.98 42879.00 47836.59 2015-07-30 03:51:47.000 211 21206.70 105.99 42879.03 47836.64 2015-07-30 03:51:48.000 211 21206.72 105.99 42879.05 47836.65 2015-07-30 03:51:49.000 211 21206.75 106.00 42879.04 47836.69 2015-07-30 03:51:50.000 211 21206.77 105.99 42879.07 47836.69 2015-07-30 03:51:51.000 211 21206.79 105.99 42879.11 47836.72 2015-07-30 03:51:52.000 211 21206.81 105.99 42879.10 47836.72 2015-07-30 03:51:53.000 211 21206.80 105.97 42879.11 47836.75 2015-07-30 03:51:54.000 211 21206.81 105.95 42879.10 47836.75 2015-07-30 03:51:55.000 211 21206.81 105.92 42879.12 47836.76 2015-07-30 03:51:56.000 211 21206.81 105.91 42879.14 47836.76 2015-07-30 03:51:57.000 211 21206.79 105.93 42879.13 47836.77 2015-07-30 03:51:58.000 211 21206.78 105.96 42879.10 47836.76 2015-07-30 03:51:59.000 211 21206.79 105.95 42879.09 47836.71 2015-07-30 03:52:00.000 211 21206.77 105.93 42879.08 47836.69 2015-07-30 03:52:01.000 211 21206.78 105.92 42879.04 47836.68 2015-07-30 03:52:02.000 211 21206.78 105.92 42879.06 47836.68 2015-07-30 03:52:03.000 211 21206.76 105.90 42879.05 47836.67 2015-07-30 03:52:04.000 211 21206.75 105.89 42879.05 47836.67 2015-07-30 03:52:05.000 211 21206.76 105.90 42879.06 47836.68 2015-07-30 03:52:06.000 211 21206.74 105.90 42879.06 47836.66 2015-07-30 03:52:07.000 211 21206.71 105.93 42879.07 47836.64 2015-07-30 03:52:08.000 211 21206.69 105.93 42879.05 47836.66 2015-07-30 03:52:09.000 211 21206.66 105.92 42879.02 47836.63 2015-07-30 03:52:10.000 211 21206.70 105.92 42879.02 47836.65 2015-07-30 03:52:11.000 211 21206.70 105.92 42879.01 47836.61 2015-07-30 03:52:12.000 211 21206.68 105.92 42879.01 47836.63 2015-07-30 03:52:13.000 211 21206.69 105.91 42879.02 47836.63 2015-07-30 03:52:14.000 211 21206.71 105.94 42879.02 47836.62 2015-07-30 03:52:15.000 211 21206.72 105.94 42879.05 47836.63 2015-07-30 03:52:16.000 211 21206.72 105.92 42879.02 47836.64 2015-07-30 03:52:17.000 211 21206.72 105.91 42879.03 47836.66 2015-07-30 03:52:18.000 211 21206.71 105.90 42879.03 47836.66 2015-07-30 03:52:19.000 211 21206.71 105.92 42879.04 47836.65 2015-07-30 03:52:20.000 211 21206.70 105.93 42879.05 47836.66 2015-07-30 03:52:21.000 211 21206.69 105.93 42879.02 47836.65 2015-07-30 03:52:22.000 211 21206.72 105.95 42878.99 47836.63 2015-07-30 03:52:23.000 211 21206.75 105.95 42879.02 47836.63 2015-07-30 03:52:24.000 211 21206.76 105.97 42879.00 47836.60 2015-07-30 03:52:25.000 211 21206.73 105.99 42878.99 47836.59 2015-07-30 03:52:26.000 211 21206.75 105.98 42878.96 47836.60 2015-07-30 03:52:27.000 211 21206.77 105.95 42878.98 47836.59 2015-07-30 03:52:28.000 211 21206.80 105.92 42878.98 47836.63 2015-07-30 03:52:29.000 211 21206.84 105.95 42879.01 47836.64 2015-07-30 03:52:30.000 211 21206.84 105.93 42879.01 47836.65 2015-07-30 03:52:31.000 211 21206.83 105.94 42879.00 47836.66 2015-07-30 03:52:32.000 211 21206.85 105.92 42879.00 47836.69 2015-07-30 03:52:33.000 211 21206.85 105.90 42879.04 47836.70 2015-07-30 03:52:34.000 211 21206.85 105.90 42879.04 47836.69 2015-07-30 03:52:35.000 211 21206.89 105.93 42879.01 47836.72 2015-07-30 03:52:36.000 211 21206.91 105.94 42879.04 47836.73 2015-07-30 03:52:37.000 211 21206.89 105.92 42879.05 47836.72 2015-07-30 03:52:38.000 211 21206.89 105.88 42879.02 47836.73 2015-07-30 03:52:39.000 211 21206.92 105.90 42879.01 47836.72 2015-07-30 03:52:40.000 211 21206.90 105.89 42879.04 47836.76 2015-07-30 03:52:41.000 211 21206.90 105.90 42879.06 47836.74 2015-07-30 03:52:42.000 211 21206.90 105.92 42879.08 47836.76 2015-07-30 03:52:43.000 211 21206.89 105.92 42879.08 47836.74 2015-07-30 03:52:44.000 211 21206.88 105.92 42879.05 47836.75 2015-07-30 03:52:45.000 211 21206.89 105.89 42879.06 47836.74 2015-07-30 03:52:46.000 211 21206.91 105.85 42879.07 47836.76 2015-07-30 03:52:47.000 211 21206.91 105.83 42879.09 47836.77 2015-07-30 03:52:48.000 211 21206.96 105.78 42879.08 47836.78 2015-07-30 03:52:49.000 211 21206.96 105.76 42879.11 47836.82 2015-07-30 03:52:50.000 211 21206.94 105.76 42879.12 47836.84 2015-07-30 03:52:51.000 211 21206.95 105.76 42879.13 47836.84 2015-07-30 03:52:52.000 211 21206.92 105.79 42879.13 47836.83 2015-07-30 03:52:53.000 211 21206.92 105.84 42879.12 47836.80 2015-07-30 03:52:54.000 211 21206.90 105.87 42879.07 47836.78 2015-07-30 03:52:55.000 211 21206.87 105.92 42879.04 47836.76 2015-07-30 03:52:56.000 211 21206.82 105.98 42879.00 47836.70 2015-07-30 03:52:57.000 211 21206.80 106.02 42878.94 47836.67 2015-07-30 03:52:58.000 211 21206.81 106.01 42878.96 47836.62 2015-07-30 03:52:59.000 211 21206.83 105.96 42878.94 47836.59 2015-07-30 03:53:00.000 211 21206.85 105.93 42878.94 47836.59 2015-07-30 03:53:01.000 211 21206.85 105.90 42878.93 47836.60 2015-07-30 03:53:02.000 211 21206.84 105.87 42878.97 47836.63 2015-07-30 03:53:03.000 211 21206.85 105.86 42878.96 47836.63 2015-07-30 03:53:04.000 211 21206.86 105.85 42878.96 47836.65 2015-07-30 03:53:05.000 211 21206.87 105.81 42879.00 47836.68 2015-07-30 03:53:06.000 211 21206.88 105.80 42879.03 47836.68 2015-07-30 03:53:07.000 211 21206.95 105.75 42879.03 47836.71 2015-07-30 03:53:08.000 211 21206.95 105.74 42879.07 47836.73 2015-07-30 03:53:09.000 211 21206.92 105.77 42879.07 47836.75 2015-07-30 03:53:10.000 211 21206.93 105.75 42879.08 47836.75 2015-07-30 03:53:11.000 211 21206.94 105.73 42879.08 47836.77 2015-07-30 03:53:12.000 211 21206.96 105.72 42879.09 47836.77 2015-07-30 03:53:13.000 211 21207.00 105.71 42879.07 47836.80 2015-07-30 03:53:14.000 211 21206.98 105.68 42879.09 47836.81 2015-07-30 03:53:15.000 211 21206.97 105.69 42879.11 47836.84 2015-07-30 03:53:16.000 211 21206.94 105.73 42879.11 47836.82 2015-07-30 03:53:17.000 211 21206.93 105.74 42879.13 47836.84 2015-07-30 03:53:18.000 211 21206.92 105.73 42879.13 47836.83 2015-07-30 03:53:19.000 211 21206.93 105.72 42879.11 47836.83 2015-07-30 03:53:20.000 211 21206.92 105.72 42879.15 47836.85 2015-07-30 03:53:21.000 211 21206.92 105.70 42879.17 47836.85 2015-07-30 03:53:22.000 211 21206.92 105.70 42879.16 47836.85 2015-07-30 03:53:23.000 211 21206.95 105.70 42879.17 47836.86 2015-07-30 03:53:24.000 211 21206.98 105.68 42879.19 47836.87 2015-07-30 03:53:25.000 211 21206.97 105.69 42879.16 47836.88 2015-07-30 03:53:26.000 211 21206.95 105.67 42879.15 47836.85 2015-07-30 03:53:27.000 211 21206.94 105.68 42879.14 47836.86 2015-07-30 03:53:28.000 211 21206.93 105.67 42879.15 47836.83 2015-07-30 03:53:29.000 211 21206.94 105.65 42879.16 47836.85 2015-07-30 03:53:30.000 211 21206.97 105.67 42879.15 47836.84 2015-07-30 03:53:31.000 211 21206.93 105.71 42879.11 47836.87 2015-07-30 03:53:32.000 211 21206.90 105.73 42879.11 47836.84 2015-07-30 03:53:33.000 211 21206.90 105.74 42879.09 47836.83 2015-07-30 03:53:34.000 211 21206.87 105.71 42879.08 47836.81 2015-07-30 03:53:35.000 211 21206.85 105.69 42879.04 47836.77 2015-07-30 03:53:36.000 211 21206.85 105.73 42879.00 47836.73 2015-07-30 03:53:37.000 211 21206.85 105.71 42878.97 47836.69 2015-07-30 03:53:38.000 211 21206.84 105.70 42878.95 47836.67 2015-07-30 03:53:39.000 211 21206.81 105.70 42878.97 47836.66 2015-07-30 03:53:40.000 211 21206.81 105.70 42878.90 47836.63 2015-07-30 03:53:41.000 211 21206.75 105.71 42878.86 47836.60 2015-07-30 03:53:42.000 211 21206.77 105.69 42878.89 47836.58 2015-07-30 03:53:43.000 211 21206.80 105.68 42878.90 47836.57 2015-07-30 03:53:44.000 211 21206.82 105.65 42878.89 47836.57 2015-07-30 03:53:45.000 211 21206.82 105.63 42878.91 47836.58 2015-07-30 03:53:46.000 211 21206.84 105.61 42878.95 47836.60 2015-07-30 03:53:47.000 211 21206.85 105.63 42878.93 47836.62 2015-07-30 03:53:48.000 211 21206.87 105.62 42878.94 47836.63 2015-07-30 03:53:49.000 211 21206.87 105.59 42878.97 47836.66 2015-07-30 03:53:50.000 211 21206.92 105.56 42878.96 47836.67 2015-07-30 03:53:51.000 211 21206.95 105.51 42879.01 47836.69 2015-07-30 03:53:52.000 211 21206.97 105.47 42878.98 47836.70 2015-07-30 03:53:53.000 211 21207.04 105.42 42879.03 47836.77 2015-07-30 03:53:54.000 211 21207.06 105.36 42879.06 47836.79 2015-07-30 03:53:55.000 211 21207.07 105.32 42879.07 47836.83 2015-07-30 03:53:56.000 211 21207.09 105.30 42879.08 47836.87 2015-07-30 03:53:57.000 211 21207.04 105.25 42879.12 47836.88 2015-07-30 03:53:58.000 211 21207.04 105.23 42879.12 47836.90 2015-07-30 03:53:59.000 211 21207.07 105.19 42879.15 47836.91 2015-07-30 03:54:00.000 211 21207.07 105.12 42879.18 47836.93 2015-07-30 03:54:01.000 211 21207.09 105.08 42879.18 47836.95 2015-07-30 03:54:02.000 211 21207.06 105.04 42879.19 47836.94 2015-07-30 03:54:03.000 211 21207.05 105.03 42879.22 47836.96 2015-07-30 03:54:04.000 211 21207.03 105.01 42879.22 47836.98 2015-07-30 03:54:05.000 211 21207.03 105.01 42879.22 47836.97 2015-07-30 03:54:06.000 211 21207.01 105.03 42879.21 47836.96 2015-07-30 03:54:07.000 211 21207.00 105.03 42879.22 47836.96 2015-07-30 03:54:08.000 211 21206.98 105.02 42879.22 47836.96 2015-07-30 03:54:09.000 211 21206.97 104.99 42879.23 47836.92 2015-07-30 03:54:10.000 211 21206.97 104.99 42879.21 47836.92 2015-07-30 03:54:11.000 211 21206.97 104.98 42879.23 47836.97 2015-07-30 03:54:12.000 211 21206.95 104.99 42879.27 47836.96 2015-07-30 03:54:13.000 211 21206.95 105.00 42879.27 47836.95 2015-07-30 03:54:14.000 211 21206.93 105.03 42879.25 47836.96 2015-07-30 03:54:15.000 211 21206.91 105.04 42879.23 47836.95 2015-07-30 03:54:16.000 211 21206.94 105.04 42879.24 47836.93 2015-07-30 03:54:17.000 211 21207.01 105.01 42879.23 47836.94 2015-07-30 03:54:18.000 211 21206.99 105.00 42879.25 47836.94 2015-07-30 03:54:19.000 211 21206.98 104.99 42879.27 47836.98 2015-07-30 03:54:20.000 211 21206.96 104.98 42879.31 47836.98 2015-07-30 03:54:21.000 211 21206.98 105.00 42879.29 47837.00 2015-07-30 03:54:22.000 211 21206.97 105.00 42879.27 47836.97 2015-07-30 03:54:23.000 211 21206.96 105.01 42879.24 47836.97 2015-07-30 03:54:24.000 211 21206.94 105.01 42879.25 47836.98 2015-07-30 03:54:25.000 211 21206.93 105.00 42879.25 47836.95 2015-07-30 03:54:26.000 211 21206.92 104.99 42879.25 47836.93 2015-07-30 03:54:27.000 211 21206.98 104.96 42879.23 47836.94 2015-07-30 03:54:28.000 211 21206.97 104.95 42879.27 47836.94 2015-07-30 03:54:29.000 211 21206.96 104.93 42879.25 47836.97 2015-07-30 03:54:30.000 211 21206.98 104.95 42879.26 47836.96 2015-07-30 03:54:31.000 211 21206.98 104.95 42879.26 47836.96 2015-07-30 03:54:32.000 211 21207.01 104.99 42879.24 47836.94 2015-07-30 03:54:33.000 211 21206.99 105.00 42879.24 47836.97 2015-07-30 03:54:34.000 211 21207.05 105.00 42879.22 47836.95 2015-07-30 03:54:35.000 211 21207.03 105.01 42879.22 47836.96 2015-07-30 03:54:36.000 211 21207.03 105.01 42879.21 47836.98 2015-07-30 03:54:37.000 211 21207.06 104.97 42879.23 47837.00 2015-07-30 03:54:38.000 211 21207.11 104.96 42879.23 47836.99 2015-07-30 03:54:39.000 211 21207.12 104.96 42879.28 47837.04 2015-07-30 03:54:40.000 211 21207.12 104.95 42879.29 47837.04 2015-07-30 03:54:41.000 211 21207.14 104.93 42879.29 47837.07 2015-07-30 03:54:42.000 211 21207.15 104.95 42879.31 47837.08 2015-07-30 03:54:43.000 211 21207.17 104.92 42879.33 47837.10 2015-07-30 03:54:44.000 211 21207.20 104.88 42879.34 47837.12 2015-07-30 03:54:45.000 211 21207.19 104.89 42879.34 47837.13 2015-07-30 03:54:46.000 211 21207.22 104.85 42879.37 47837.14 2015-07-30 03:54:47.000 211 21207.25 104.85 42879.38 47837.14 2015-07-30 03:54:48.000 211 21207.24 104.86 42879.39 47837.19 2015-07-30 03:54:49.000 211 21207.23 104.89 42879.38 47837.18 2015-07-30 03:54:50.000 211 21207.26 104.92 42879.34 47837.18 2015-07-30 03:54:51.000 211 21207.25 104.95 42879.32 47837.16 2015-07-30 03:54:52.000 211 21207.23 104.94 42879.32 47837.16 2015-07-30 03:54:53.000 211 21207.23 104.93 42879.35 47837.16 2015-07-30 03:54:54.000 211 21207.24 104.93 42879.33 47837.13 2015-07-30 03:54:55.000 211 21207.26 104.92 42879.34 47837.17 2015-07-30 03:54:56.000 211 21207.28 104.93 42879.34 47837.15 2015-07-30 03:54:57.000 211 21207.30 104.92 42879.33 47837.16 2015-07-30 03:54:58.000 211 21207.30 104.91 42879.35 47837.17 2015-07-30 03:54:59.000 211 21207.32 104.91 42879.35 47837.18 2015-07-30 03:55:00.000 211 21207.33 104.91 42879.30 47837.16 2015-07-30 03:55:01.000 211 21207.30 104.91 42879.32 47837.18 2015-07-30 03:55:02.000 211 21207.30 104.91 42879.33 47837.18 2015-07-30 03:55:03.000 211 21207.34 104.86 42879.34 47837.16 2015-07-30 03:55:04.000 211 21207.32 104.85 42879.33 47837.17 2015-07-30 03:55:05.000 211 21207.29 104.84 42879.34 47837.18 2015-07-30 03:55:06.000 211 21207.26 104.86 42879.33 47837.16 2015-07-30 03:55:07.000 211 21207.28 104.88 42879.30 47837.14 2015-07-30 03:55:08.000 211 21207.26 104.90 42879.31 47837.13 2015-07-30 03:55:09.000 211 21207.24 104.93 42879.27 47837.09 2015-07-30 03:55:10.000 211 21207.26 104.92 42879.27 47837.08 2015-07-30 03:55:11.000 211 21207.26 104.93 42879.26 47837.07 2015-07-30 03:55:12.000 211 21207.26 104.94 42879.22 47837.06 2015-07-30 03:55:13.000 211 21207.23 104.95 42879.22 47837.05 2015-07-30 03:55:14.000 211 21207.25 104.95 42879.23 47837.04 2015-07-30 03:55:15.000 211 21207.28 104.93 42879.23 47837.05 2015-07-30 03:55:16.000 211 21207.25 104.90 42879.24 47837.02 2015-07-30 03:55:17.000 211 21207.24 104.89 42879.24 47837.05 2015-07-30 03:55:18.000 211 21207.23 104.87 42879.25 47837.02 2015-07-30 03:55:19.000 211 21207.24 104.84 42879.25 47837.05 2015-07-30 03:55:20.000 211 21207.27 104.82 42879.24 47837.04 2015-07-30 03:55:21.000 211 21207.28 104.82 42879.21 47837.06 2015-07-30 03:55:22.000 211 21207.25 104.85 42879.25 47837.06 2015-07-30 03:55:23.000 211 21207.23 104.85 42879.24 47837.04 2015-07-30 03:55:24.000 211 21207.23 104.83 42879.23 47837.03 2015-07-30 03:55:25.000 211 21207.23 104.82 42879.23 47837.03 2015-07-30 03:55:26.000 211 21207.21 104.80 42879.26 47837.03 2015-07-30 03:55:27.000 211 21207.23 104.78 42879.25 47837.04 2015-07-30 03:55:28.000 211 21207.21 104.77 42879.26 47837.03 2015-07-30 03:55:29.000 211 21207.22 104.75 42879.22 47837.06 2015-07-30 03:55:30.000 211 21207.23 104.71 42879.21 47837.05 2015-07-30 03:55:31.000 211 21207.23 104.66 42879.26 47837.05 2015-07-30 03:55:32.000 211 21207.23 104.64 42879.27 47837.07 2015-07-30 03:55:33.000 211 21207.23 104.62 42879.28 47837.08 2015-07-30 03:55:34.000 211 21207.23 104.59 42879.28 47837.07 2015-07-30 03:55:35.000 211 21207.24 104.58 42879.31 47837.09 2015-07-30 03:55:36.000 211 21207.24 104.55 42879.28 47837.10 2015-07-30 03:55:37.000 211 21207.26 104.49 42879.28 47837.11 2015-07-30 03:55:38.000 211 21207.22 104.46 42879.26 47837.08 2015-07-30 03:55:39.000 211 21207.21 104.42 42879.28 47837.08 2015-07-30 03:55:40.000 211 21207.19 104.40 42879.26 47837.06 2015-07-30 03:55:41.000 211 21207.15 104.37 42879.28 47837.06 2015-07-30 03:55:42.000 211 21207.12 104.38 42879.28 47837.06 2015-07-30 03:55:43.000 211 21207.10 104.39 42879.26 47837.01 2015-07-30 03:55:44.000 211 21207.08 104.38 42879.26 47836.99 2015-07-30 03:55:45.000 211 21207.07 104.40 42879.24 47836.96 2015-07-30 03:55:46.000 211 21207.06 104.36 42879.25 47836.95 2015-07-30 03:55:47.000 211 21207.06 104.34 42879.23 47836.93 2015-07-30 03:55:48.000 211 21207.04 104.34 42879.22 47836.93 2015-07-30 03:55:49.000 211 21207.06 104.34 42879.21 47836.92 2015-07-30 03:55:50.000 211 21207.04 104.33 42879.21 47836.94 2015-07-30 03:55:51.000 211 21207.07 104.33 42879.21 47836.95 2015-07-30 03:55:52.000 211 21207.08 104.33 42879.23 47836.94 2015-07-30 03:55:53.000 211 21207.08 104.31 42879.22 47836.94 2015-07-30 03:55:54.000 211 21207.11 104.30 42879.22 47836.94 2015-07-30 03:55:55.000 211 21207.13 104.32 42879.23 47836.96 2015-07-30 03:55:56.000 211 21207.13 104.33 42879.26 47836.95 2015-07-30 03:55:57.000 211 21207.13 104.31 42879.26 47836.95 2015-07-30 03:55:58.000 211 21207.13 104.33 42879.21 47836.96 2015-07-30 03:55:59.000 211 21207.11 104.34 42879.21 47836.93 2015-07-30 03:56:00.000 211 21207.14 104.31 42879.18 47836.93 2015-07-30 03:56:01.000 211 21207.13 104.33 42879.18 47836.93 2015-07-30 03:56:02.000 211 21207.10 104.37 42879.14 47836.91 2015-07-30 03:56:03.000 211 21207.09 104.39 42879.14 47836.88 2015-07-30 03:56:04.000 211 21207.08 104.42 42879.12 47836.89 2015-07-30 03:56:05.000 211 21207.11 104.41 42879.12 47836.84 2015-07-30 03:56:06.000 211 21207.09 104.41 42879.13 47836.85 2015-07-30 03:56:07.000 211 21207.11 104.40 42879.09 47836.84 2015-07-30 03:56:08.000 211 21207.10 104.38 42879.07 47836.88 2015-07-30 03:56:09.000 211 21207.13 104.35 42879.12 47836.87 2015-07-30 03:56:10.000 211 21207.14 104.36 42879.15 47836.88 2015-07-30 03:56:11.000 211 21207.12 104.38 42879.13 47836.90 2015-07-30 03:56:12.000 211 21207.13 104.35 42879.13 47836.90 2015-07-30 03:56:13.000 211 21207.13 104.35 42879.10 47836.91 2015-07-30 03:56:14.000 211 21207.11 104.35 42879.11 47836.92 2015-07-30 03:56:15.000 211 21207.11 104.37 42879.15 47836.91 2015-07-30 03:56:16.000 211 21207.13 104.36 42879.15 47836.92 2015-07-30 03:56:17.000 211 21207.14 104.35 42879.13 47836.93 2015-07-30 03:56:18.000 211 21207.15 104.34 42879.11 47836.93 2015-07-30 03:56:19.000 211 21207.15 104.34 42879.12 47836.92 2015-07-30 03:56:20.000 211 21207.13 104.33 42879.13 47836.92 2015-07-30 03:56:21.000 211 21207.14 104.34 42879.14 47836.96 2015-07-30 03:56:22.000 211 21207.15 104.36 42879.16 47836.96 2015-07-30 03:56:23.000 211 21207.15 104.36 42879.15 47836.97 2015-07-30 03:56:24.000 211 21207.15 104.36 42879.18 47836.96 2015-07-30 03:56:25.000 211 21207.16 104.39 42879.17 47836.98 2015-07-30 03:56:26.000 211 21207.18 104.41 42879.17 47836.97 2015-07-30 03:56:27.000 211 21207.19 104.42 42879.19 47836.99 2015-07-30 03:56:28.000 211 21207.15 104.45 42879.20 47837.00 2015-07-30 03:56:29.000 211 21207.17 104.47 42879.17 47836.98 2015-07-30 03:56:30.000 211 21207.17 104.48 42879.12 47836.96 2015-07-30 03:56:31.000 211 21207.15 104.49 42879.14 47836.96 2015-07-30 03:56:32.000 211 21207.17 104.50 42879.12 47836.97 2015-07-30 03:56:33.000 211 21207.18 104.48 42879.10 47836.95 2015-07-30 03:56:34.000 211 21207.18 104.49 42879.13 47836.97 2015-07-30 03:56:35.000 211 21207.18 104.50 42879.15 47836.95 2015-07-30 03:56:36.000 211 21207.16 104.52 42879.14 47836.97 2015-07-30 03:56:37.000 211 21207.17 104.51 42879.15 47836.95 2015-07-30 03:56:38.000 211 21207.18 104.51 42879.17 47836.95 2015-07-30 03:56:39.000 211 21207.18 104.50 42879.15 47836.94 2015-07-30 03:56:40.000 211 21207.18 104.52 42879.16 47836.94 2015-07-30 03:56:41.000 211 21207.18 104.51 42879.12 47836.91 2015-07-30 03:56:42.000 211 21207.16 104.51 42879.09 47836.92 2015-07-30 03:56:43.000 211 21207.16 104.53 42879.10 47836.89 2015-07-30 03:56:44.000 211 21207.13 104.53 42879.09 47836.88 2015-07-30 03:56:45.000 211 21207.11 104.53 42879.10 47836.90 2015-07-30 03:56:46.000 211 21207.07 104.50 42879.08 47836.87 2015-07-30 03:56:47.000 211 21207.06 104.49 42879.07 47836.87 2015-07-30 03:56:48.000 211 21207.04 104.50 42879.07 47836.83 2015-07-30 03:56:49.000 211 21207.00 104.50 42879.07 47836.82 2015-07-30 03:56:50.000 211 21207.00 104.48 42879.04 47836.82 2015-07-30 03:56:51.000 211 21206.99 104.48 42879.06 47836.80 2015-07-30 03:56:52.000 211 21206.98 104.47 42879.07 47836.80 2015-07-30 03:56:53.000 211 21206.99 104.48 42879.06 47836.81 2015-07-30 03:56:54.000 211 21207.01 104.45 42879.09 47836.82 2015-07-30 03:56:55.000 211 21207.01 104.46 42879.07 47836.82 2015-07-30 03:56:56.000 211 21207.03 104.45 42879.10 47836.82 2015-07-30 03:56:57.000 211 21207.03 104.44 42879.08 47836.80 2015-07-30 03:56:58.000 211 21207.02 104.44 42879.08 47836.84 2015-07-30 03:56:59.000 211 21207.01 104.42 42879.12 47836.84 2015-07-30 03:57:00.000 211 21207.00 104.42 42879.11 47836.86 2015-07-30 03:57:01.000 211 21206.99 104.41 42879.11 47836.87 2015-07-30 03:57:02.000 211 21206.96 104.39 42879.14 47836.86 2015-07-30 03:57:03.000 211 21206.94 104.38 42879.14 47836.87 2015-07-30 03:57:04.000 211 21206.90 104.37 42879.17 47836.89 2015-07-30 03:57:05.000 211 21206.92 104.35 42879.20 47836.88 2015-07-30 03:57:06.000 211 21206.91 104.36 42879.19 47836.92 2015-07-30 03:57:07.000 211 21206.89 104.36 42879.22 47836.89 2015-07-30 03:57:08.000 211 21206.87 104.38 42879.20 47836.90 2015-07-30 03:57:09.000 211 21206.85 104.39 42879.24 47836.89 2015-07-30 03:57:10.000 211 21206.84 104.39 42879.22 47836.89 2015-07-30 03:57:11.000 211 21206.82 104.40 42879.22 47836.88 2015-07-30 03:57:12.000 211 21206.81 104.39 42879.24 47836.88 2015-07-30 03:57:13.000 211 21206.78 104.40 42879.20 47836.86 2015-07-30 03:57:14.000 211 21206.76 104.42 42879.20 47836.85 2015-07-30 03:57:15.000 211 21206.73 104.44 42879.20 47836.84 2015-07-30 03:57:16.000 211 21206.72 104.47 42879.20 47836.83 2015-07-30 03:57:17.000 211 21206.69 104.46 42879.18 47836.82 2015-07-30 03:57:18.000 211 21206.68 104.48 42879.20 47836.82 2015-07-30 03:57:19.000 211 21206.67 104.49 42879.18 47836.79 2015-07-30 03:57:20.000 211 21206.66 104.51 42879.21 47836.80 2015-07-30 03:57:21.000 211 21206.67 104.50 42879.22 47836.79 2015-07-30 03:57:22.000 211 21206.65 104.52 42879.21 47836.80 2015-07-30 03:57:23.000 211 21206.65 104.53 42879.19 47836.80 2015-07-30 03:57:24.000 211 21206.65 104.55 42879.19 47836.82 2015-07-30 03:57:25.000 211 21206.65 104.58 42879.18 47836.78 2015-07-30 03:57:26.000 211 21206.63 104.61 42879.20 47836.77 2015-07-30 03:57:27.000 211 21206.62 104.65 42879.19 47836.73 2015-07-30 03:57:28.000 211 21206.64 104.66 42879.16 47836.72 2015-07-30 03:57:29.000 211 21206.67 104.63 42879.17 47836.69 2015-07-30 03:57:30.000 211 21206.70 104.59 42879.19 47836.73 2015-07-30 03:57:31.000 211 21206.70 104.58 42879.20 47836.77 2015-07-30 03:57:32.000 211 21206.73 104.61 42879.25 47836.80 2015-07-30 03:57:33.000 211 21206.74 104.65 42879.25 47836.84 2015-07-30 03:57:34.000 211 21206.72 104.68 42879.25 47836.84 2015-07-30 03:57:35.000 211 21206.69 104.74 42879.23 47836.87 2015-07-30 03:57:36.000 211 21206.66 104.81 42879.18 47836.84 2015-07-30 03:57:37.000 211 21206.65 104.83 42879.14 47836.80 2015-07-30 03:57:38.000 211 21206.65 104.87 42879.10 47836.75 2015-07-30 03:57:39.000 211 21206.64 104.89 42879.06 47836.70 2015-07-30 03:57:40.000 211 21206.61 104.90 42879.03 47836.65 2015-07-30 03:57:41.000 211 21206.57 104.93 42879.01 47836.63 2015-07-30 03:57:42.000 211 21206.57 104.94 42878.98 47836.59 2015-07-30 03:57:43.000 211 21206.57 104.96 42878.93 47836.56 2015-07-30 03:57:44.000 211 21206.56 104.96 42878.93 47836.52 2015-07-30 03:57:45.000 211 21206.54 104.94 42878.91 47836.49 2015-07-30 03:57:46.000 211 21206.56 104.92 42878.90 47836.49 2015-07-30 03:57:47.000 211 21206.56 104.92 42878.87 47836.48 2015-07-30 03:57:48.000 211 21206.60 104.91 42878.91 47836.50 2015-07-30 03:57:49.000 211 21206.61 104.90 42878.89 47836.48 2015-07-30 03:57:50.000 211 21206.63 104.92 42878.91 47836.49 2015-07-30 03:57:51.000 211 21206.62 104.95 42878.92 47836.49 2015-07-30 03:57:52.000 211 21206.61 104.96 42878.91 47836.49 2015-07-30 03:57:53.000 211 21206.64 104.94 42878.90 47836.50 2015-07-30 03:57:54.000 211 21206.64 104.96 42878.92 47836.53 2015-07-30 03:57:55.000 211 21206.64 104.97 42878.93 47836.50 2015-07-30 03:57:56.000 211 21206.65 104.98 42878.97 47836.54 2015-07-30 03:57:57.000 211 21206.64 105.03 42878.99 47836.54 2015-07-30 03:57:58.000 211 21206.65 105.04 42878.95 47836.54 2015-07-30 03:57:59.000 211 21206.65 105.04 42878.95 47836.56 2015-07-30 03:58:00.000 211 21206.64 105.06 42878.95 47836.56 2015-07-30 03:58:01.000 211 21206.67 105.06 42878.94 47836.56 2015-07-30 03:58:02.000 211 21206.68 105.06 42878.98 47836.59 2015-07-30 03:58:03.000 211 21206.67 105.07 42879.01 47836.60 2015-07-30 03:58:04.000 211 21206.66 105.12 42879.02 47836.63 2015-07-30 03:58:05.000 211 21206.65 105.17 42879.00 47836.62 2015-07-30 03:58:06.000 211 21206.64 105.16 42878.99 47836.60 2015-07-30 03:58:07.000 211 21206.65 105.17 42878.96 47836.59 2015-07-30 03:58:08.000 211 21206.67 105.17 42878.97 47836.58 2015-07-30 03:58:09.000 211 21206.68 105.16 42878.98 47836.58 2015-07-30 03:58:10.000 211 21206.72 105.13 42879.00 47836.60 2015-07-30 03:58:11.000 211 21206.72 105.15 42879.02 47836.62 2015-07-30 03:58:12.000 211 21206.70 105.15 42879.04 47836.68 2015-07-30 03:58:13.000 211 21206.71 105.19 42879.08 47836.68 2015-07-30 03:58:14.000 211 21206.72 105.21 42879.06 47836.67 2015-07-30 03:58:15.000 211 21206.71 105.25 42879.05 47836.66 2015-07-30 03:58:16.000 211 21206.70 105.29 42879.05 47836.67 2015-07-30 03:58:17.000 211 21206.68 105.33 42879.05 47836.69 2015-07-30 03:58:18.000 211 21206.63 105.37 42879.08 47836.67 2015-07-30 03:58:19.000 211 21206.59 105.42 42879.04 47836.63 2015-07-30 03:58:20.000 211 21206.60 105.45 42879.03 47836.62 2015-07-30 03:58:21.000 211 21206.60 105.45 42879.02 47836.58 2015-07-30 03:58:22.000 211 21206.60 105.45 42879.04 47836.58 2015-07-30 03:58:23.000 211 21206.60 105.45 42879.03 47836.57 2015-07-30 03:58:24.000 211 21206.58 105.47 42878.99 47836.56 2015-07-30 03:58:25.000 211 21206.56 105.49 42878.98 47836.57 2015-07-30 03:58:26.000 211 21206.53 105.50 42879.01 47836.55 2015-07-30 03:58:27.000 211 21206.49 105.52 42878.99 47836.54 2015-07-30 03:58:28.000 211 21206.46 105.50 42878.98 47836.53 2015-07-30 03:58:29.000 211 21206.43 105.51 42878.99 47836.51 2015-07-30 03:58:30.000 211 21206.38 105.55 42879.04 47836.50 2015-07-30 03:58:31.000 211 21206.35 105.56 42879.04 47836.48 2015-07-30 03:58:32.000 211 21206.36 105.59 42879.04 47836.47 2015-07-30 03:58:33.000 211 21206.44 105.51 42879.03 47836.48 2015-07-30 03:58:34.000 211 21206.49 105.40 42879.11 47836.51 2015-07-30 03:58:35.000 211 21206.49 105.35 42879.20 47836.61 2015-07-30 03:58:36.000 211 21206.53 105.32 42879.25 47836.72 2015-07-30 03:58:37.000 211 21206.57 105.29 42879.32 47836.77 2015-07-30 03:58:38.000 211 21206.56 105.30 42879.35 47836.83 2015-07-30 03:58:39.000 211 21206.57 105.28 42879.40 47836.90 2015-07-30 03:58:40.000 211 21206.60 105.29 42879.42 47836.98 2015-07-30 03:58:41.000 211 21206.63 105.31 42879.47 47836.99 2015-07-30 03:58:42.000 211 21206.62 105.33 42879.53 47836.99 2015-07-30 03:58:43.000 211 21206.61 105.33 42879.53 47837.03 2015-07-30 03:58:44.000 211 21206.62 105.36 42879.56 47837.07 2015-07-30 03:58:45.000 211 21206.65 105.37 42879.59 47837.08 2015-07-30 03:58:46.000 211 21206.62 105.38 42879.55 47837.10 2015-07-30 03:58:47.000 211 21206.60 105.37 42879.58 47837.08 2015-07-30 03:58:48.000 211 21206.59 105.39 42879.63 47837.10 2015-07-30 03:58:49.000 211 21206.59 105.42 42879.61 47837.12 2015-07-30 03:58:50.000 211 21206.57 105.45 42879.60 47837.10 2015-07-30 03:58:51.000 211 21206.55 105.45 42879.58 47837.11 2015-07-30 03:58:52.000 211 21206.56 105.43 42879.63 47837.11 2015-07-30 03:58:53.000 211 21206.55 105.42 42879.63 47837.07 2015-07-30 03:58:54.000 211 21206.58 105.41 42879.61 47837.09 2015-07-30 03:58:55.000 211 21206.59 105.40 42879.61 47837.09 2015-07-30 03:58:56.000 211 21206.56 105.43 42879.63 47837.08 2015-07-30 03:58:57.000 211 21206.55 105.44 42879.61 47837.11 2015-07-30 03:58:58.000 211 21206.55 105.47 42879.63 47837.11 2015-07-30 03:58:59.000 211 21206.56 105.46 42879.60 47837.12 2015-07-30 03:59:00.000 211 21206.56 105.43 42879.59 47837.10 2015-07-30 03:59:01.000 211 21206.60 105.43 42879.61 47837.09 2015-07-30 03:59:02.000 211 21206.58 105.42 42879.64 47837.12 2015-07-30 03:59:03.000 211 21206.56 105.43 42879.64 47837.08 2015-07-30 03:59:04.000 211 21206.51 105.47 42879.60 47837.08 2015-07-30 03:59:05.000 211 21206.49 105.50 42879.58 47837.05 2015-07-30 03:59:06.000 211 21206.48 105.53 42879.56 47837.04 2015-07-30 03:59:07.000 211 21206.46 105.56 42879.52 47837.00 2015-07-30 03:59:08.000 211 21206.47 105.55 42879.51 47836.97 2015-07-30 03:59:09.000 211 21206.49 105.55 42879.48 47836.96 2015-07-30 03:59:10.000 211 21206.49 105.57 42879.51 47836.93 2015-07-30 03:59:11.000 211 21206.47 105.58 42879.51 47836.94 2015-07-30 03:59:12.000 211 21206.46 105.61 42879.45 47836.93 2015-07-30 03:59:13.000 211 21206.45 105.62 42879.45 47836.90 2015-07-30 03:59:14.000 211 21206.46 105.64 42879.45 47836.93 2015-07-30 03:59:15.000 211 21206.45 105.68 42879.44 47836.90 2015-07-30 03:59:16.000 211 21206.44 105.71 42879.44 47836.91 2015-07-30 03:59:17.000 211 21206.42 105.73 42879.44 47836.90 2015-07-30 03:59:18.000 211 21206.43 105.76 42879.41 47836.88 2015-07-30 03:59:19.000 211 21206.44 105.78 42879.45 47836.86 2015-07-30 03:59:20.000 211 21206.44 105.83 42879.41 47836.85 2015-07-30 03:59:21.000 211 21206.45 105.86 42879.35 47836.82 2015-07-30 03:59:22.000 211 21206.43 105.94 42879.32 47836.81 2015-07-30 03:59:23.000 211 21206.41 105.97 42879.29 47836.77 2015-07-30 03:59:24.000 211 21206.42 105.96 42879.25 47836.75 2015-07-30 03:59:25.000 211 21206.44 105.93 42879.25 47836.72 2015-07-30 03:59:26.000 211 21206.42 105.90 42879.25 47836.72 2015-07-30 03:59:27.000 211 21206.45 105.85 42879.28 47836.74 2015-07-30 03:59:28.000 211 21206.44 105.81 42879.31 47836.74 2015-07-30 03:59:29.000 211 21206.46 105.79 42879.32 47836.76 2015-07-30 03:59:30.000 211 21206.43 105.78 42879.30 47836.77 2015-07-30 03:59:31.000 211 21206.42 105.74 42879.32 47836.78 2015-07-30 03:59:32.000 211 21206.41 105.73 42879.29 47836.77 2015-07-30 03:59:33.000 211 21206.39 105.75 42879.30 47836.74 2015-07-30 03:59:34.000 211 21206.38 105.76 42879.30 47836.74 2015-07-30 03:59:35.000 211 21206.33 105.77 42879.27 47836.70 2015-07-30 03:59:36.000 211 21206.34 105.78 42879.23 47836.67 2015-07-30 03:59:37.000 211 21206.32 105.79 42879.26 47836.67 2015-07-30 03:59:38.000 211 21206.30 105.79 42879.27 47836.65 2015-07-30 03:59:39.000 211 21206.28 105.79 42879.27 47836.64 2015-07-30 03:59:40.000 211 21206.27 105.83 42879.28 47836.64 2015-07-30 03:59:41.000 211 21206.23 105.86 42879.23 47836.62 2015-07-30 03:59:42.000 211 21206.20 105.91 42879.23 47836.63 2015-07-30 03:59:43.000 211 21206.21 105.91 42879.24 47836.60 2015-07-30 03:59:44.000 211 21206.22 105.90 42879.24 47836.61 2015-07-30 03:59:45.000 211 21206.21 105.92 42879.27 47836.64 2015-07-30 03:59:46.000 211 21206.20 105.92 42879.29 47836.65 2015-07-30 03:59:47.000 211 21206.20 105.94 42879.33 47836.65 2015-07-30 03:59:48.000 211 21206.24 105.94 42879.34 47836.68 2015-07-30 03:59:49.000 211 21206.22 105.94 42879.31 47836.69 2015-07-30 03:59:50.000 211 21206.19 106.00 42879.35 47836.70 2015-07-30 03:59:51.000 211 21206.22 106.00 42879.35 47836.67 2015-07-30 03:59:52.000 211 21206.21 106.00 42879.32 47836.69 2015-07-30 03:59:53.000 211 21206.24 105.98 42879.30 47836.68 2015-07-30 03:59:54.000 211 21206.24 105.97 42879.31 47836.69 2015-07-30 03:59:55.000 211 21206.23 105.95 42879.33 47836.68 2015-07-30 03:59:56.000 211 21206.25 105.90 42879.35 47836.70 2015-07-30 03:59:57.000 211 21206.28 105.86 42879.35 47836.71 2015-07-30 03:59:58.000 211 21206.28 105.87 42879.35 47836.72 2015-07-30 03:59:59.000 211 21206.26 105.90 42879.36 47836.74 2015-07-30 04:00:00.000 211 21206.24 105.91 42879.35 47836.74 2015-07-30 04:00:01.000 211 21206.27 105.89 42879.35 47836.77 2015-07-30 04:00:02.000 211 21206.25 105.89 42879.35 47836.76 2015-07-30 04:00:03.000 211 21206.21 105.91 42879.38 47836.76 2015-07-30 04:00:04.000 211 21206.23 105.93 42879.40 47836.77 2015-07-30 04:00:05.000 211 21206.20 105.98 42879.40 47836.76 2015-07-30 04:00:06.000 211 21206.22 105.98 42879.39 47836.75 2015-07-30 04:00:07.000 211 21206.21 105.99 42879.38 47836.76 2015-07-30 04:00:08.000 211 21206.24 106.00 42879.37 47836.76 2015-07-30 04:00:09.000 211 21206.27 106.03 42879.40 47836.77 2015-07-30 04:00:10.000 211 21206.26 106.03 42879.42 47836.77 2015-07-30 04:00:11.000 211 21206.26 106.05 42879.40 47836.77 2015-07-30 04:00:12.000 211 21206.29 106.07 42879.38 47836.79 2015-07-30 04:00:13.000 211 21206.27 106.08 42879.33 47836.79 2015-07-30 04:00:14.000 211 21206.26 106.07 42879.37 47836.78 2015-07-30 04:00:15.000 211 21206.28 106.10 42879.44 47836.78 2015-07-30 04:00:16.000 211 21206.31 106.07 42879.43 47836.79 2015-07-30 04:00:17.000 211 21206.34 106.05 42879.43 47836.82 2015-07-30 04:00:18.000 211 21206.34 106.09 42879.45 47836.83 2015-07-30 04:00:19.000 211 21206.31 106.12 42879.42 47836.83 2015-07-30 04:00:20.000 211 21206.31 106.11 42879.44 47836.82 2015-07-30 04:00:21.000 211 21206.31 106.11 42879.43 47836.81 2015-07-30 04:00:22.000 211 21206.31 106.09 42879.42 47836.81 2015-07-30 04:00:23.000 211 21206.31 106.10 42879.43 47836.81 2015-07-30 04:00:24.000 211 21206.29 106.10 42879.39 47836.82 2015-07-30 04:00:25.000 211 21206.31 106.10 42879.38 47836.81 2015-07-30 04:00:26.000 211 21206.29 106.09 42879.39 47836.78 2015-07-30 04:00:27.000 211 21206.27 106.09 42879.39 47836.77 2015-07-30 04:00:28.000 211 21206.26 106.15 42879.36 47836.79 2015-07-30 04:00:29.000 211 21206.23 106.15 42879.35 47836.76 2015-07-30 04:00:30.000 211 21206.25 106.14 42879.35 47836.76 2015-07-30 04:00:31.000 211 21206.23 106.14 42879.38 47836.75 2015-07-30 04:00:32.000 211 21206.23 106.10 42879.38 47836.75 2015-07-30 04:00:33.000 211 21206.23 106.09 42879.42 47836.76 2015-07-30 04:00:34.000 211 21206.22 106.09 42879.44 47836.78 2015-07-30 04:00:35.000 211 21206.21 106.11 42879.43 47836.80 2015-07-30 04:00:36.000 211 21206.15 106.15 42879.41 47836.81 2015-07-30 04:00:37.000 211 21206.11 106.20 42879.43 47836.78 2015-07-30 04:00:38.000 211 21206.13 106.27 42879.41 47836.78 2015-07-30 04:00:39.000 211 21206.12 106.29 42879.39 47836.73 2015-07-30 04:00:40.000 211 21206.09 106.29 42879.39 47836.73 2015-07-30 04:00:41.000 211 21206.10 106.31 42879.35 47836.72 2015-07-30 04:00:42.000 211 21206.13 106.29 42879.40 47836.72 2015-07-30 04:00:43.000 211 21206.14 106.31 42879.42 47836.71 2015-07-30 04:00:44.000 211 21206.13 106.32 42879.41 47836.72 2015-07-30 04:00:45.000 211 21206.13 106.35 42879.38 47836.74 2015-07-30 04:00:46.000 211 21206.15 106.32 42879.38 47836.71 2015-07-30 04:00:47.000 211 21206.16 106.29 42879.40 47836.74 2015-07-30 04:00:48.000 211 21206.14 106.34 42879.40 47836.74 2015-07-30 04:00:49.000 211 21206.08 106.43 42879.41 47836.71 2015-07-30 04:00:50.000 211 21206.05 106.50 42879.35 47836.70 2015-07-30 04:00:51.000 211 21206.01 106.55 42879.28 47836.64 2015-07-30 04:00:52.000 211 21205.98 106.62 42879.22 47836.56 2015-07-30 04:00:53.000 211 21205.93 106.70 42879.18 47836.48 2015-07-30 04:00:54.000 211 21205.90 106.72 42879.11 47836.43 2015-07-30 04:00:55.000 211 21205.90 106.71 42879.06 47836.36 2015-07-30 04:00:56.000 211 21205.91 106.71 42879.04 47836.32 2015-07-30 04:00:57.000 211 21205.95 106.68 42879.04 47836.31 2015-07-30 04:00:58.000 211 21205.96 106.69 42879.02 47836.28 2015-07-30 04:00:59.000 211 21206.00 106.68 42879.02 47836.31 2015-07-30 04:01:00.000 211 21206.01 106.63 42879.03 47836.33 2015-07-30 04:01:01.000 211 21206.04 106.60 42879.07 47836.36 2015-07-30 04:01:02.000 211 21206.04 106.53 42879.13 47836.40 2015-07-30 04:01:03.000 211 21206.11 106.51 42879.15 47836.45 2015-07-30 04:01:04.000 211 21206.15 106.50 42879.21 47836.51 2015-07-30 04:01:05.000 211 21206.17 106.49 42879.24 47836.58 2015-07-30 04:01:06.000 211 21206.23 106.47 42879.32 47836.63 2015-07-30 04:01:07.000 211 21206.25 106.47 42879.37 47836.66 2015-07-30 04:01:08.000 211 21206.26 106.46 42879.37 47836.71 2015-07-30 04:01:09.000 211 21206.26 106.46 42879.42 47836.74 2015-07-30 04:01:10.000 211 21206.27 106.46 42879.44 47836.78 2015-07-30 04:01:11.000 211 21206.27 106.46 42879.46 47836.79 2015-07-30 04:01:12.000 211 21206.25 106.45 42879.49 47836.84 2015-07-30 04:01:13.000 211 21206.24 106.48 42879.50 47836.81 2015-07-30 04:01:14.000 211 21206.23 106.49 42879.48 47836.83 2015-07-30 04:01:15.000 211 21206.20 106.49 42879.48 47836.84 2015-07-30 04:01:16.000 211 21206.18 106.48 42879.49 47836.80 2015-07-30 04:01:17.000 211 21206.18 106.49 42879.51 47836.82 2015-07-30 04:01:18.000 211 21206.16 106.50 42879.49 47836.80 2015-07-30 04:01:19.000 211 21206.15 106.52 42879.52 47836.81 2015-07-30 04:01:20.000 211 21206.19 106.49 42879.51 47836.82 2015-07-30 04:01:21.000 211 21206.18 106.48 42879.54 47836.84 2015-07-30 04:01:22.000 211 21206.17 106.46 42879.56 47836.88 2015-07-30 04:01:23.000 211 21206.19 106.48 42879.54 47836.86 2015-07-30 04:01:24.000 211 21206.19 106.49 42879.58 47836.90 2015-07-30 04:01:25.000 211 21206.20 106.50 42879.59 47836.91 2015-07-30 04:01:26.000 211 21206.17 106.53 42879.61 47836.91 2015-07-30 04:01:27.000 211 21206.14 106.55 42879.65 47836.94 2015-07-30 04:01:28.000 211 21206.13 106.58 42879.62 47836.94 2015-07-30 04:01:29.000 211 21206.13 106.62 42879.61 47836.91 2015-07-30 04:01:30.000 211 21206.12 106.66 42879.61 47836.90 2015-07-30 04:01:31.000 211 21206.08 106.68 42879.62 47836.88 2015-07-30 04:01:32.000 211 21206.06 106.68 42879.61 47836.86 2015-07-30 04:01:33.000 211 21206.06 106.69 42879.61 47836.86 2015-07-30 04:01:34.000 211 21206.06 106.70 42879.59 47836.84 2015-07-30 04:01:35.000 211 21206.07 106.70 42879.61 47836.85 2015-07-30 04:01:36.000 211 21206.07 106.70 42879.58 47836.84 2015-07-30 04:01:37.000 211 21206.04 106.70 42879.59 47836.84 2015-07-30 04:01:38.000 211 21206.02 106.69 42879.61 47836.84 2015-07-30 04:01:39.000 211 21206.01 106.72 42879.58 47836.86 2015-07-30 04:01:40.000 211 21206.03 106.72 42879.58 47836.85 2015-07-30 04:01:41.000 211 21206.04 106.73 42879.58 47836.84 2015-07-30 04:01:42.000 211 21206.02 106.73 42879.59 47836.84 2015-07-30 04:01:43.000 211 21206.02 106.69 42879.60 47836.84 2015-07-30 04:01:44.000 211 21206.02 106.71 42879.60 47836.85 2015-07-30 04:01:45.000 211 21206.00 106.72 42879.63 47836.85 2015-07-30 04:01:46.000 211 21205.97 106.71 42879.63 47836.85 2015-07-30 04:01:47.000 211 21205.95 106.74 42879.62 47836.84 2015-07-30 04:01:48.000 211 21205.95 106.79 42879.61 47836.84 2015-07-30 04:01:49.000 211 21205.96 106.83 42879.59 47836.82 2015-07-30 04:01:50.000 211 21205.96 106.86 42879.55 47836.83 2015-07-30 04:01:51.000 211 21205.93 106.91 42879.50 47836.79 2015-07-30 04:01:52.000 211 21205.90 106.96 42879.47 47836.75 2015-07-30 04:01:53.000 211 21205.89 106.96 42879.45 47836.70 2015-07-30 04:01:54.000 211 21205.90 106.94 42879.44 47836.67 2015-07-30 04:01:55.000 211 21205.89 106.92 42879.39 47836.65 2015-07-30 04:01:56.000 211 21205.89 106.88 42879.37 47836.63 2015-07-30 04:01:57.000 211 21205.87 106.90 42879.36 47836.62 2015-07-30 04:01:58.000 211 21205.88 106.91 42879.37 47836.62 2015-07-30 04:01:59.000 211 21205.85 106.91 42879.36 47836.61 2015-07-30 04:02:00.000 211 21205.85 106.94 42879.34 47836.59 2015-07-30 04:02:01.000 211 21205.89 106.96 42879.31 47836.57 2015-07-30 04:02:02.000 211 21205.87 106.97 42879.30 47836.57 2015-07-30 04:02:03.000 211 21205.84 107.01 42879.31 47836.54 2015-07-30 04:02:04.000 211 21205.83 107.06 42879.27 47836.54 2015-07-30 04:02:05.000 211 21205.83 107.10 42879.26 47836.46 2015-07-30 04:02:06.000 211 21205.78 107.14 42879.20 47836.46 2015-07-30 04:02:07.000 211 21205.78 107.16 42879.12 47836.41 2015-07-30 04:02:08.000 211 21205.79 107.16 42879.08 47836.36 2015-07-30 04:02:09.000 211 21205.81 107.15 42879.08 47836.36 2015-07-30 04:02:10.000 211 21205.81 107.14 42879.09 47836.33 2015-07-30 04:02:11.000 211 21205.80 107.13 42879.11 47836.33 2015-07-30 04:02:12.000 211 21205.84 107.11 42879.08 47836.32 2015-07-30 04:02:13.000 211 21205.87 107.09 42879.09 47836.35 2015-07-30 04:02:14.000 211 21205.91 107.07 42879.12 47836.35 2015-07-30 04:02:15.000 211 21205.94 107.05 42879.15 47836.40 2015-07-30 04:02:16.000 211 21205.95 107.05 42879.15 47836.41 2015-07-30 04:02:17.000 211 21205.94 107.07 42879.15 47836.42 2015-07-30 04:02:18.000 211 21205.96 107.04 42879.13 47836.44 2015-07-30 04:02:19.000 211 21205.97 107.01 42879.14 47836.46 2015-07-30 04:02:20.000 211 21205.98 106.99 42879.18 47836.47 2015-07-30 04:02:21.000 211 21205.96 106.98 42879.21 47836.49 2015-07-30 04:02:22.000 211 21205.96 106.98 42879.24 47836.50 2015-07-30 04:02:23.000 211 21205.98 106.98 42879.25 47836.53 2015-07-30 04:02:24.000 211 21205.98 107.01 42879.29 47836.53 2015-07-30 04:02:25.000 211 21205.97 107.03 42879.28 47836.56 2015-07-30 04:02:26.000 211 21205.97 107.05 42879.29 47836.58 2015-07-30 04:02:27.000 211 21205.98 107.08 42879.30 47836.59 2015-07-30 04:02:28.000 211 21205.94 107.15 42879.30 47836.58 2015-07-30 04:02:29.000 211 21205.94 107.24 42879.28 47836.55 2015-07-30 04:02:30.000 211 21205.93 107.30 42879.27 47836.54 2015-07-30 04:02:31.000 211 21205.90 107.33 42879.25 47836.52 2015-07-30 04:02:32.000 211 21205.89 107.37 42879.27 47836.49 2015-07-30 04:02:33.000 211 21205.92 107.41 42879.24 47836.50 2015-07-30 04:02:34.000 211 21205.93 107.45 42879.25 47836.48 2015-07-30 04:02:35.000 211 21205.95 107.43 42879.27 47836.51 2015-07-30 04:02:36.000 211 21205.99 107.44 42879.28 47836.51 2015-07-30 04:02:37.000 211 21206.01 107.44 42879.28 47836.54 2015-07-30 04:02:38.000 211 21206.05 107.45 42879.29 47836.55 2015-07-30 04:02:39.000 211 21206.04 107.47 42879.32 47836.58 2015-07-30 04:02:40.000 211 21206.04 107.47 42879.33 47836.60 2015-07-30 04:02:41.000 211 21206.01 107.48 42879.34 47836.62 2015-07-30 04:02:42.000 211 21206.01 107.52 42879.32 47836.62 2015-07-30 04:02:43.000 211 21206.01 107.55 42879.32 47836.59 2015-07-30 04:02:44.000 211 21206.03 107.57 42879.28 47836.59 2015-07-30 04:02:45.000 211 21206.00 107.58 42879.27 47836.58 2015-07-30 04:02:46.000 211 21206.01 107.60 42879.26 47836.55 2015-07-30 04:02:47.000 211 21206.02 107.59 42879.24 47836.54 2015-07-30 04:02:48.000 211 21206.04 107.57 42879.25 47836.56 2015-07-30 04:02:49.000 211 21206.04 107.55 42879.26 47836.55 2015-07-30 04:02:50.000 211 21206.04 107.51 42879.24 47836.56 2015-07-30 04:02:51.000 211 21206.02 107.51 42879.23 47836.57 2015-07-30 04:02:52.000 211 21206.03 107.50 42879.26 47836.59 2015-07-30 04:02:53.000 211 21206.02 107.46 42879.31 47836.56 2015-07-30 04:02:54.000 211 21206.02 107.47 42879.31 47836.55 2015-07-30 04:02:55.000 211 21206.01 107.48 42879.31 47836.57 2015-07-30 04:02:56.000 211 21206.01 107.50 42879.29 47836.57 2015-07-30 04:02:57.000 211 21206.02 107.54 42879.26 47836.54 2015-07-30 04:02:58.000 211 21205.98 107.54 42879.24 47836.54 2015-07-30 04:02:59.000 211 21205.97 107.53 42879.21 47836.52 2015-07-30 04:03:00.000 211 21205.99 107.53 42879.24 47836.52 2015-07-30 04:03:01.000 211 21205.99 107.56 42879.22 47836.51 2015-07-30 04:03:02.000 211 21206.03 107.57 42879.23 47836.53 2015-07-30 04:03:03.000 211 21206.02 107.58 42879.21 47836.53 2015-07-30 04:03:04.000 211 21206.02 107.56 42879.22 47836.54 2015-07-30 04:03:05.000 211 21206.01 107.57 42879.22 47836.50 2015-07-30 04:03:06.000 211 21206.03 107.58 42879.21 47836.50 2015-07-30 04:03:07.000 211 21206.03 107.56 42879.19 47836.50 2015-07-30 04:03:08.000 211 21206.05 107.58 42879.18 47836.50 2015-07-30 04:03:09.000 211 21206.04 107.58 42879.19 47836.51 2015-07-30 04:03:10.000 211 21206.02 107.57 42879.20 47836.48 2015-07-30 04:03:11.000 211 21206.03 107.56 42879.18 47836.50 2015-07-30 04:03:12.000 211 21206.04 107.57 42879.16 47836.51 2015-07-30 04:03:13.000 211 21206.03 107.57 42879.16 47836.50 2015-07-30 04:03:14.000 211 21206.02 107.58 42879.18 47836.48 2015-07-30 04:03:15.000 211 21206.02 107.58 42879.17 47836.47 2015-07-30 04:03:16.000 211 21206.00 107.61 42879.18 47836.47 2015-07-30 04:03:17.000 211 21205.97 107.65 42879.17 47836.42 2015-07-30 04:03:18.000 211 21205.93 107.68 42879.14 47836.40 2015-07-30 04:03:19.000 211 21205.91 107.68 42879.11 47836.38 2015-07-30 04:03:20.000 211 21205.91 107.70 42879.09 47836.34 2015-07-30 04:03:21.000 211 21205.90 107.72 42879.04 47836.33 2015-07-30 04:03:22.000 211 21205.87 107.77 42879.04 47836.31 2015-07-30 04:03:23.000 211 21205.87 107.76 42879.02 47836.28 2015-07-30 04:03:24.000 211 21205.87 107.76 42879.00 47836.27 2015-07-30 04:03:25.000 211 21205.92 107.73 42879.01 47836.27 2015-07-30 04:03:26.000 211 21205.97 107.69 42879.05 47836.33 2015-07-30 04:03:27.000 211 21206.01 107.70 42879.10 47836.33 2015-07-30 04:03:28.000 211 21206.03 107.69 42879.12 47836.36 2015-07-30 04:03:29.000 211 21206.07 107.67 42879.14 47836.39 2015-07-30 04:03:30.000 211 21206.09 107.67 42879.15 47836.45 2015-07-30 04:03:31.000 211 21206.10 107.62 42879.16 47836.47 2015-07-30 04:03:32.000 211 21206.11 107.60 42879.22 47836.47 2015-07-30 04:03:33.000 211 21206.13 107.62 42879.22 47836.50 2015-07-30 04:03:34.000 211 21206.15 107.60 42879.19 47836.56 2015-07-30 04:03:35.000 211 21206.15 107.59 42879.20 47836.56 2015-07-30 04:03:36.000 211 21206.15 107.59 42879.21 47836.59 2015-07-30 04:03:37.000 211 21206.17 107.58 42879.22 47836.60 2015-07-30 04:03:38.000 211 21206.20 107.55 42879.21 47836.58 2015-07-30 04:03:39.000 211 21206.20 107.53 42879.22 47836.62 2015-07-30 04:03:40.000 211 21206.23 107.52 42879.22 47836.62 2015-07-30 04:03:41.000 211 21206.24 107.51 42879.25 47836.62 2015-07-30 04:03:42.000 211 21206.25 107.48 42879.25 47836.63 2015-07-30 04:03:43.000 211 21206.24 107.43 42879.27 47836.64 2015-07-30 04:03:44.000 211 21206.25 107.41 42879.31 47836.68 2015-07-30 04:03:45.000 211 21206.21 107.40 42879.33 47836.66 2015-07-30 04:03:46.000 211 21206.20 107.39 42879.30 47836.65 2015-07-30 04:03:47.000 211 21206.18 107.40 42879.28 47836.65 2015-07-30 04:03:48.000 211 21206.18 107.40 42879.28 47836.63 2015-07-30 04:03:49.000 211 21206.20 107.38 42879.23 47836.59 2015-07-30 04:03:50.000 211 21206.22 107.34 42879.26 47836.62 2015-07-30 04:03:51.000 211 21206.22 107.30 42879.28 47836.63 2015-07-30 04:03:52.000 211 21206.26 107.28 42879.29 47836.63 2015-07-30 04:03:53.000 211 21206.30 107.26 42879.32 47836.69 2015-07-30 04:03:54.000 211 21206.33 107.21 42879.33 47836.69 2015-07-30 04:03:55.000 211 21206.31 107.21 42879.35 47836.75 2015-07-30 04:03:56.000 211 21206.33 107.21 42879.38 47836.77 2015-07-30 04:03:57.000 211 21206.32 107.19 42879.36 47836.77 2015-07-30 04:03:58.000 211 21206.33 107.18 42879.41 47836.79 2015-07-30 04:03:59.000 211 21206.34 107.15 42879.42 47836.84 2015-07-30 04:04:00.000 211 21206.38 107.15 42879.44 47836.84 2015-07-30 04:04:01.000 211 21206.37 107.14 42879.46 47836.84 2015-07-30 04:04:02.000 211 21206.36 107.16 42879.45 47836.88 2015-07-30 04:04:03.000 211 21206.39 107.16 42879.48 47836.90 2015-07-30 04:04:04.000 211 21206.39 107.17 42879.48 47836.90 2015-07-30 04:04:05.000 211 21206.41 107.16 42879.49 47836.93 2015-07-30 04:04:06.000 211 21206.42 107.16 42879.50 47836.96 2015-07-30 04:04:07.000 211 21206.44 107.19 42879.56 47836.96 2015-07-30 04:04:08.000 211 21206.45 107.20 42879.51 47836.96 2015-07-30 04:04:09.000 211 21206.47 107.19 42879.53 47836.95 2015-07-30 04:04:10.000 211 21206.48 107.17 42879.50 47836.97 2015-07-30 04:04:11.000 211 21206.47 107.20 42879.48 47836.98 2015-07-30 04:04:12.000 211 21206.50 107.21 42879.51 47837.00 2015-07-30 04:04:13.000 211 21206.50 107.20 42879.51 47837.00 2015-07-30 04:04:14.000 211 21206.52 107.18 42879.52 47837.02 2015-07-30 04:04:15.000 211 21206.52 107.19 42879.53 47837.02 2015-07-30 04:04:16.000 211 21206.54 107.17 42879.57 47837.03 2015-07-30 04:04:17.000 211 21206.54 107.20 42879.58 47837.03 2015-07-30 04:04:18.000 211 21206.57 107.21 42879.57 47837.05 2015-07-30 04:04:19.000 211 21206.54 107.22 42879.57 47837.07 2015-07-30 04:04:20.000 211 21206.62 107.21 42879.59 47837.10 2015-07-30 04:04:21.000 211 21206.62 107.20 42879.59 47837.11 2015-07-30 04:04:22.000 211 21206.59 107.27 42879.58 47837.11 2015-07-30 04:04:23.000 211 21206.55 107.36 42879.54 47837.09 2015-07-30 04:04:24.000 211 21206.56 107.42 42879.50 47837.06 2015-07-30 04:04:25.000 211 21206.59 107.43 42879.48 47837.02 2015-07-30 04:04:26.000 211 21206.60 107.44 42879.47 47836.97 2015-07-30 04:04:27.000 211 21206.62 107.41 42879.42 47836.92 2015-07-30 04:04:28.000 211 21206.65 107.37 42879.43 47836.98 2015-07-30 04:04:29.000 211 21206.65 107.34 42879.44 47836.95 2015-07-30 04:04:30.000 211 21206.67 107.33 42879.44 47836.99 2015-07-30 04:04:31.000 211 21206.71 107.31 42879.44 47837.00 2015-07-30 04:04:32.000 211 21206.71 107.24 42879.46 47837.04 2015-07-30 04:04:33.000 211 21206.75 107.20 42879.49 47837.05 2015-07-30 04:04:34.000 211 21206.80 107.16 42879.51 47837.11 2015-07-30 04:04:35.000 211 21206.80 107.11 42879.51 47837.12 2015-07-30 04:04:36.000 211 21206.81 107.07 42879.51 47837.15 2015-07-30 04:04:37.000 211 21206.78 107.04 42879.53 47837.16 2015-07-30 04:04:38.000 211 21206.78 106.98 42879.54 47837.19 2015-07-30 04:04:39.000 211 21206.78 106.95 42879.57 47837.19 2015-07-30 04:04:40.000 211 21206.78 106.93 42879.62 47837.21 2015-07-30 04:04:41.000 211 21206.81 106.90 42879.62 47837.21 2015-07-30 04:04:42.000 211 21206.78 106.87 42879.61 47837.25 2015-07-30 04:04:43.000 211 21206.80 106.86 42879.60 47837.22 2015-07-30 04:04:44.000 211 21206.82 106.83 42879.56 47837.23 2015-07-30 04:04:45.000 211 21206.82 106.79 42879.60 47837.23 2015-07-30 04:04:46.000 211 21206.83 106.74 42879.63 47837.23 2015-07-30 04:04:47.000 211 21206.83 106.69 42879.65 47837.23 2015-07-30 04:04:48.000 211 21206.85 106.68 42879.64 47837.24 2015-07-30 04:04:49.000 211 21206.87 106.64 42879.60 47837.25 2015-07-30 04:04:50.000 211 21206.89 106.62 42879.63 47837.28 2015-07-30 04:04:51.000 211 21206.89 106.58 42879.66 47837.29 2015-07-30 04:04:52.000 211 21206.89 106.54 42879.68 47837.30 2015-07-30 04:04:53.000 211 21206.89 106.52 42879.66 47837.30 2015-07-30 04:04:54.000 211 21206.87 106.49 42879.66 47837.33 2015-07-30 04:04:55.000 211 21206.87 106.44 42879.70 47837.32 2015-07-30 04:04:56.000 211 21206.86 106.37 42879.73 47837.34 2015-07-30 04:04:57.000 211 21206.85 106.37 42879.72 47837.34 2015-07-30 04:04:58.000 211 21206.81 106.42 42879.71 47837.32 2015-07-30 04:04:59.000 211 21206.76 106.44 42879.67 47837.30 2015-07-30 04:05:00.000 211 21206.73 106.48 42879.62 47837.27 2015-07-30 04:05:01.000 211 21206.73 106.48 42879.60 47837.22 2015-07-30 04:05:02.000 211 21206.70 106.49 42879.55 47837.20 2015-07-30 04:05:03.000 211 21206.69 106.50 42879.54 47837.15 2015-07-30 04:05:04.000 211 21206.67 106.49 42879.58 47837.14 2015-07-30 04:05:05.000 211 21206.67 106.48 42879.56 47837.12 2015-07-30 04:05:06.000 211 21206.69 106.48 42879.49 47837.08 2015-07-30 04:05:07.000 211 21206.70 106.45 42879.48 47837.10 2015-07-30 04:05:08.000 211 21206.70 106.46 42879.50 47837.08 2015-07-30 04:05:09.000 211 21206.72 106.45 42879.50 47837.08 2015-07-30 04:05:10.000 211 21206.75 106.42 42879.50 47837.09 2015-07-30 04:05:11.000 211 21206.73 106.43 42879.47 47837.07 2015-07-30 04:05:12.000 211 21206.73 106.43 42879.45 47837.07 2015-07-30 04:05:13.000 211 21206.73 106.41 42879.46 47837.06 2015-07-30 04:05:14.000 211 21206.71 106.37 42879.45 47837.05 2015-07-30 04:05:15.000 211 21206.70 106.36 42879.44 47837.06 2015-07-30 04:05:16.000 211 21206.68 106.34 42879.41 47837.05 2015-07-30 04:05:17.000 211 21206.68 106.34 42879.42 47837.02 2015-07-30 04:05:18.000 211 21206.68 106.33 42879.41 47837.04 2015-07-30 04:05:19.000 211 21206.68 106.32 42879.44 47837.02 2015-07-30 04:05:20.000 211 21206.70 106.30 42879.42 47837.02 2015-07-30 04:05:21.000 211 21206.68 106.29 42879.43 47837.03 2015-07-30 04:05:22.000 211 21206.69 106.30 42879.40 47837.02 2015-07-30 04:05:23.000 211 21206.69 106.30 42879.40 47837.00 2015-07-30 04:05:24.000 211 21206.66 106.27 42879.42 47836.99 2015-07-30 04:05:25.000 211 21206.66 106.25 42879.44 47837.01 2015-07-30 04:05:26.000 211 21206.66 106.22 42879.46 47836.99 2015-07-30 04:05:27.000 211 21206.66 106.19 42879.42 47836.99 2015-07-30 04:05:28.000 211 21206.66 106.18 42879.42 47837.03 2015-07-30 04:05:29.000 211 21206.67 106.14 42879.44 47837.02 2015-07-30 04:05:30.000 211 21206.67 106.15 42879.44 47837.01 2015-07-30 04:05:31.000 211 21206.68 106.16 42879.45 47837.01 2015-07-30 04:05:32.000 211 21206.72 106.13 42879.45 47837.01 2015-07-30 04:05:33.000 211 21206.71 106.10 42879.47 47837.02 2015-07-30 04:05:34.000 211 21206.75 106.04 42879.49 47837.04 2015-07-30 04:05:35.000 211 21206.74 105.98 42879.49 47837.06 2015-07-30 04:05:36.000 211 21206.73 105.95 42879.51 47837.11 2015-07-30 04:05:37.000 211 21206.72 105.95 42879.54 47837.13 2015-07-30 04:05:38.000 211 21206.74 105.92 42879.54 47837.12 2015-07-30 04:05:39.000 211 21206.72 105.89 42879.53 47837.12 2015-07-30 04:05:40.000 211 21206.72 105.86 42879.53 47837.13 2015-07-30 04:05:41.000 211 21206.74 105.84 42879.55 47837.13 2015-07-30 04:05:42.000 211 21206.76 105.79 42879.57 47837.14 2015-07-30 04:05:43.000 211 21206.76 105.78 42879.54 47837.16 2015-07-30 04:05:44.000 211 21206.74 105.77 42879.55 47837.15 2015-07-30 04:05:45.000 211 21206.75 105.75 42879.54 47837.16 2015-07-30 04:05:46.000 211 21206.75 105.75 42879.51 47837.17 2015-07-30 04:05:47.000 211 21206.74 105.72 42879.54 47837.15 2015-07-30 04:05:48.000 211 21206.73 105.71 42879.55 47837.15 2015-07-30 04:05:49.000 211 21206.69 105.71 42879.53 47837.12 2015-07-30 04:05:50.000 211 21206.69 105.67 42879.53 47837.14 2015-07-30 04:05:51.000 211 21206.68 105.64 42879.55 47837.14 2015-07-30 04:05:52.000 211 21206.69 105.65 42879.58 47837.17 2015-07-30 04:05:53.000 211 21206.69 105.64 42879.58 47837.17 2015-07-30 04:05:54.000 211 21206.69 105.65 42879.58 47837.17 2015-07-30 04:05:55.000 211 21206.70 105.65 42879.59 47837.17 2015-07-30 04:05:56.000 211 21206.70 105.70 42879.58 47837.19 2015-07-30 04:05:57.000 211 21206.69 105.74 42879.60 47837.18 2015-07-30 04:05:58.000 211 21206.70 105.73 42879.61 47837.17 2015-07-30 04:05:59.000 211 21206.67 105.73 42879.59 47837.19 2015-07-30 04:06:00.000 211 21206.68 105.74 42879.58 47837.17 2015-07-30 04:06:01.000 211 21206.68 105.77 42879.60 47837.17 2015-07-30 04:06:02.000 211 21206.67 105.79 42879.58 47837.18 2015-07-30 04:06:03.000 211 21206.68 105.82 42879.57 47837.16 2015-07-30 04:06:04.000 211 21206.65 105.84 42879.58 47837.13 2015-07-30 04:06:05.000 211 21206.65 105.85 42879.55 47837.09 2015-07-30 04:06:06.000 211 21206.65 105.87 42879.50 47837.08 2015-07-30 04:06:07.000 211 21206.70 105.81 42879.51 47837.08 2015-07-30 04:06:08.000 211 21206.76 105.75 42879.52 47837.10 2015-07-30 04:06:09.000 211 21206.84 105.72 42879.54 47837.16 2015-07-30 04:06:10.000 211 21206.88 105.75 42879.55 47837.19 2015-07-30 04:06:11.000 211 21206.88 105.77 42879.53 47837.21 2015-07-30 04:06:12.000 211 21206.88 105.80 42879.49 47837.19 2015-07-30 04:06:13.000 211 21206.90 105.82 42879.48 47837.16 2015-07-30 04:06:14.000 211 21206.89 105.87 42879.45 47837.17 2015-07-30 04:06:15.000 211 21206.89 105.89 42879.44 47837.15 2015-07-30 04:06:16.000 211 21206.87 105.87 42879.45 47837.11 2015-07-30 04:06:17.000 211 21206.90 105.84 42879.40 47837.12 2015-07-30 04:06:18.000 211 21206.93 105.80 42879.40 47837.14 2015-07-30 04:06:19.000 211 21206.91 105.81 42879.42 47837.11 2015-07-30 04:06:20.000 211 21206.91 105.81 42879.39 47837.13 2015-07-30 04:06:21.000 211 21206.96 105.81 42879.39 47837.09 2015-07-30 04:06:22.000 211 21206.94 105.81 42879.35 47837.11 2015-07-30 04:06:23.000 211 21206.94 105.79 42879.35 47837.11 2015-07-30 04:06:24.000 211 21206.94 105.78 42879.40 47837.09 2015-07-30 04:06:25.000 211 21206.93 105.76 42879.38 47837.08 2015-07-30 04:06:26.000 211 21206.92 105.74 42879.35 47837.08 2015-07-30 04:06:27.000 211 21206.89 105.72 42879.35 47837.09 2015-07-30 04:06:28.000 211 21206.89 105.70 42879.36 47837.07 2015-07-30 04:06:29.000 211 21206.90 105.70 42879.37 47837.09 2015-07-30 04:06:30.000 211 21206.90 105.68 42879.37 47837.08 2015-07-30 04:06:31.000 211 21206.90 105.65 42879.37 47837.07 2015-07-30 04:06:32.000 211 21206.88 105.60 42879.39 47837.10 2015-07-30 04:06:33.000 211 21206.92 105.58 42879.38 47837.08 2015-07-30 04:06:34.000 211 21206.93 105.55 42879.37 47837.10 2015-07-30 04:06:35.000 211 21206.92 105.52 42879.39 47837.07 2015-07-30 04:06:36.000 211 21206.89 105.49 42879.37 47837.08 2015-07-30 04:06:37.000 211 21206.92 105.49 42879.38 47837.11 2015-07-30 04:06:38.000 211 21206.92 105.47 42879.40 47837.12 2015-07-30 04:06:39.000 211 21206.89 105.49 42879.41 47837.08 2015-07-30 04:06:40.000 211 21206.85 105.51 42879.41 47837.07 2015-07-30 04:06:41.000 211 21206.82 105.53 42879.39 47837.11 2015-07-30 04:06:42.000 211 21206.83 105.54 42879.37 47837.06 2015-07-30 04:06:43.000 211 21206.81 105.55 42879.36 47837.05 2015-07-30 04:06:44.000 211 21206.79 105.60 42879.37 47837.02 2015-07-30 04:06:45.000 211 21206.75 105.61 42879.36 47837.04 2015-07-30 04:06:46.000 211 21206.72 105.64 42879.34 47837.00 2015-07-30 04:06:47.000 211 21206.71 105.68 42879.32 47836.97 2015-07-30 04:06:48.000 211 21206.69 105.73 42879.29 47836.95 2015-07-30 04:06:49.000 211 21206.71 105.75 42879.26 47836.95 2015-07-30 04:06:50.000 211 21206.74 105.80 42879.27 47836.90 2015-07-30 04:06:51.000 211 21206.72 105.85 42879.28 47836.94 2015-07-30 04:06:52.000 211 21206.72 105.85 42879.29 47836.91 2015-07-30 04:06:53.000 211 21206.71 105.87 42879.25 47836.89 2015-07-30 04:06:54.000 211 21206.71 105.93 42879.23 47836.88 2015-07-30 04:06:55.000 211 21206.70 105.97 42879.20 47836.89 2015-07-30 04:06:56.000 211 21206.71 105.98 42879.21 47836.86 2015-07-30 04:06:57.000 211 21206.67 106.02 42879.17 47836.83 2015-07-30 04:06:58.000 211 21206.67 106.08 42879.15 47836.82 2015-07-30 04:06:59.000 211 21206.65 106.10 42879.13 47836.78 2015-07-30 04:07:00.000 211 21206.66 106.10 42879.09 47836.73 2015-07-30 04:07:01.000 211 21206.64 106.11 42879.10 47836.72 2015-07-30 04:07:02.000 211 21206.66 106.10 42879.09 47836.72 2015-07-30 04:07:03.000 211 21206.68 106.08 42879.09 47836.72 2015-07-30 04:07:04.000 211 21206.66 106.07 42879.08 47836.70 2015-07-30 04:07:05.000 211 21206.68 106.05 42879.07 47836.71 2015-07-30 04:07:06.000 211 21206.66 106.03 42879.08 47836.68 2015-07-30 04:07:07.000 211 21206.70 106.03 42879.09 47836.70 2015-07-30 04:07:08.000 211 21206.68 106.01 42879.08 47836.70 2015-07-30 04:07:09.000 211 21206.67 105.98 42879.08 47836.70 2015-07-30 04:07:10.000 211 21206.64 105.95 42879.07 47836.71 2015-07-30 04:07:11.000 211 21206.62 105.93 42879.07 47836.70 2015-07-30 04:07:12.000 211 21206.60 105.91 42879.08 47836.69 2015-07-30 04:07:13.000 211 21206.58 105.91 42879.08 47836.68 2015-07-30 04:07:14.000 211 21206.54 105.89 42879.06 47836.65 2015-07-30 04:07:15.000 211 21206.53 105.88 42879.02 47836.64 2015-07-30 04:07:16.000 211 21206.50 105.88 42879.06 47836.63 2015-07-30 04:07:17.000 211 21206.47 105.86 42879.05 47836.60 2015-07-30 04:07:18.000 211 21206.47 105.79 42879.06 47836.59 2015-07-30 04:07:19.000 211 21206.46 105.78 42879.05 47836.59 2015-07-30 04:07:20.000 211 21206.46 105.76 42879.07 47836.60 2015-07-30 04:07:21.000 211 21206.46 105.74 42879.09 47836.59 2015-07-30 04:07:22.000 211 21206.45 105.72 42879.08 47836.60 2015-07-30 04:07:23.000 211 21206.46 105.70 42879.09 47836.61 2015-07-30 04:07:24.000 211 21206.49 105.70 42879.08 47836.60 2015-07-30 04:07:25.000 211 21206.51 105.68 42879.09 47836.63 2015-07-30 04:07:26.000 211 21206.50 105.65 42879.11 47836.65 2015-07-30 04:07:27.000 211 21206.49 105.67 42879.13 47836.67 2015-07-30 04:07:28.000 211 21206.48 105.68 42879.13 47836.67 2015-07-30 04:07:29.000 211 21206.46 105.69 42879.17 47836.66 2015-07-30 04:07:30.000 211 21206.47 105.72 42879.14 47836.70 2015-07-30 04:07:31.000 211 21206.49 105.70 42879.15 47836.69 2015-07-30 04:07:32.000 211 21206.49 105.68 42879.14 47836.70 2015-07-30 04:07:33.000 211 21206.47 105.68 42879.14 47836.68 2015-07-30 04:07:34.000 211 21206.49 105.68 42879.13 47836.67 2015-07-30 04:07:35.000 211 21206.46 105.69 42879.17 47836.67 2015-07-30 04:07:36.000 211 21206.43 105.69 42879.17 47836.69 2015-07-30 04:07:37.000 211 21206.44 105.69 42879.19 47836.67 2015-07-30 04:07:38.000 211 21206.45 105.71 42879.17 47836.69 2015-07-30 04:07:39.000 211 21206.45 105.72 42879.18 47836.71 2015-07-30 04:07:40.000 211 21206.44 105.76 42879.16 47836.69 2015-07-30 04:07:41.000 211 21206.41 105.83 42879.17 47836.69 2015-07-30 04:07:42.000 211 21206.39 105.86 42879.14 47836.65 2015-07-30 04:07:43.000 211 21206.37 105.89 42879.12 47836.61 2015-07-30 04:07:44.000 211 21206.36 105.90 42879.11 47836.58 2015-07-30 04:07:45.000 211 21206.39 105.92 42879.10 47836.57 2015-07-30 04:07:46.000 211 21206.40 105.95 42879.07 47836.55 2015-07-30 04:07:47.000 211 21206.44 105.93 42879.04 47836.57 2015-07-30 04:07:48.000 211 21206.44 105.91 42879.02 47836.54 2015-07-30 04:07:49.000 211 21206.45 105.88 42879.03 47836.54 2015-07-30 04:07:50.000 211 21206.46 105.84 42879.03 47836.57 2015-07-30 04:07:51.000 211 21206.45 105.80 42879.04 47836.58 2015-07-30 04:07:52.000 211 21206.48 105.74 42879.11 47836.57 2015-07-30 04:07:53.000 211 21206.48 105.69 42879.10 47836.63 2015-07-30 04:07:54.000 211 21206.49 105.67 42879.10 47836.65 2015-07-30 04:07:55.000 211 21206.51 105.64 42879.13 47836.70 2015-07-30 04:07:56.000 211 21206.51 105.63 42879.18 47836.70 2015-07-30 04:07:57.000 211 21206.51 105.59 42879.17 47836.72 2015-07-30 04:07:58.000 211 21206.51 105.60 42879.19 47836.74 2015-07-30 04:07:59.000 211 21206.51 105.59 42879.23 47836.74 2015-07-30 04:08:00.000 211 21206.51 105.59 42879.21 47836.74 2015-07-30 04:08:01.000 211 21206.49 105.59 42879.19 47836.74 2015-07-30 04:08:02.000 211 21206.49 105.58 42879.22 47836.72 2015-07-30 04:08:03.000 211 21206.45 105.64 42879.21 47836.72 2015-07-30 04:08:04.000 211 21206.40 105.67 42879.16 47836.67 2015-07-30 04:08:05.000 211 21206.38 105.70 42879.11 47836.64 2015-07-30 04:08:06.000 211 21206.37 105.71 42879.09 47836.61 2015-07-30 04:08:07.000 211 21206.35 105.73 42879.11 47836.58 2015-07-30 04:08:08.000 211 21206.36 105.74 42879.12 47836.55 2015-07-30 04:08:09.000 211 21206.38 105.73 42879.07 47836.57 2015-07-30 04:08:10.000 211 21206.39 105.73 42879.06 47836.56 2015-07-30 04:08:11.000 211 21206.36 105.74 42879.08 47836.55 2015-07-30 04:08:12.000 211 21206.36 105.75 42879.09 47836.55 2015-07-30 04:08:13.000 211 21206.37 105.75 42879.08 47836.56 2015-07-30 04:08:14.000 211 21206.38 105.73 42879.10 47836.56 2015-07-30 04:08:15.000 211 21206.42 105.66 42879.08 47836.57 2015-07-30 04:08:16.000 211 21206.43 105.64 42879.08 47836.60 2015-07-30 04:08:17.000 211 21206.45 105.62 42879.11 47836.62 2015-07-30 04:08:18.000 211 21206.44 105.61 42879.13 47836.63 2015-07-30 04:08:19.000 211 21206.42 105.62 42879.12 47836.62 2015-07-30 04:08:20.000 211 21206.41 105.58 42879.15 47836.64 2015-07-30 04:08:21.000 211 21206.44 105.52 42879.15 47836.65 2015-07-30 04:08:22.000 211 21206.42 105.49 42879.15 47836.64 2015-07-30 04:08:23.000 211 21206.42 105.42 42879.18 47836.67 2015-07-30 04:08:24.000 211 21206.46 105.38 42879.23 47836.72 2015-07-30 04:08:25.000 211 21206.47 105.37 42879.26 47836.74 2015-07-30 04:08:26.000 211 21206.44 105.38 42879.29 47836.78 2015-07-30 04:08:27.000 211 21206.43 105.39 42879.28 47836.78 2015-07-30 04:08:28.000 211 21206.47 105.40 42879.26 47836.81 2015-07-30 04:08:29.000 211 21206.46 105.40 42879.27 47836.80 2015-07-30 04:08:30.000 211 21206.47 105.39 42879.27 47836.79 2015-07-30 04:08:31.000 211 21206.47 105.39 42879.28 47836.81 2015-07-30 04:08:32.000 211 21206.46 105.39 42879.32 47836.84 2015-07-30 04:08:33.000 211 21206.47 105.38 42879.32 47836.83 2015-07-30 04:08:34.000 211 21206.49 105.37 42879.31 47836.83 2015-07-30 04:08:35.000 211 21206.52 105.39 42879.30 47836.84 2015-07-30 04:08:36.000 211 21206.52 105.42 42879.29 47836.83 2015-07-30 04:08:37.000 211 21206.51 105.44 42879.31 47836.85 2015-07-30 04:08:38.000 211 21206.49 105.44 42879.28 47836.83 2015-07-30 04:08:39.000 211 21206.51 105.43 42879.31 47836.84 2015-07-30 04:08:40.000 211 21206.51 105.42 42879.33 47836.81 2015-07-30 04:08:41.000 211 21206.51 105.40 42879.30 47836.85 2015-07-30 04:08:42.000 211 21206.51 105.38 42879.32 47836.85 2015-07-30 04:08:43.000 211 21206.52 105.37 42879.35 47836.86 2015-07-30 04:08:44.000 211 21206.49 105.41 42879.32 47836.85 2015-07-30 04:08:45.000 211 21206.49 105.42 42879.34 47836.85 2015-07-30 04:08:46.000 211 21206.50 105.40 42879.35 47836.86 2015-07-30 04:08:47.000 211 21206.49 105.40 42879.37 47836.87 2015-07-30 04:08:48.000 211 21206.47 105.41 42879.35 47836.88 2015-07-30 04:08:49.000 211 21206.50 105.41 42879.37 47836.89 2015-07-30 04:08:50.000 211 21206.47 105.43 42879.40 47836.89 2015-07-30 04:08:51.000 211 21206.47 105.42 42879.41 47836.88 2015-07-30 04:08:52.000 211 21206.47 105.41 42879.42 47836.92 2015-07-30 04:08:53.000 211 21206.49 105.41 42879.43 47836.92 2015-07-30 04:08:54.000 211 21206.54 105.41 42879.46 47836.94 2015-07-30 04:08:55.000 211 21206.53 105.42 42879.43 47836.95 2015-07-30 04:08:56.000 211 21206.56 105.41 42879.43 47836.95 2015-07-30 04:08:57.000 211 21206.56 105.40 42879.42 47836.98 2015-07-30 04:08:58.000 211 21206.57 105.37 42879.44 47836.98 2015-07-30 04:08:59.000 211 21206.59 105.38 42879.44 47836.97 2015-07-30 04:09:00.000 211 21206.58 105.36 42879.45 47836.99 2015-07-30 04:09:01.000 211 21206.56 105.33 42879.49 47836.99 2015-07-30 04:09:02.000 211 21206.56 105.33 42879.46 47837.01 2015-07-30 04:09:03.000 211 21206.56 105.36 42879.45 47837.00 2015-07-30 04:09:04.000 211 21206.58 105.35 42879.41 47836.99 2015-07-30 04:09:05.000 211 21206.59 105.34 42879.40 47836.98 2015-07-30 04:09:06.000 211 21206.57 105.32 42879.40 47836.95 2015-07-30 04:09:07.000 211 21206.55 105.31 42879.38 47836.95 2015-07-30 04:09:08.000 211 21206.58 105.31 42879.39 47836.94 2015-07-30 04:09:09.000 211 21206.56 105.32 42879.39 47836.97 2015-07-30 04:09:10.000 211 21206.54 105.33 42879.39 47836.94 2015-07-30 04:09:11.000 211 21206.54 105.35 42879.37 47836.94 2015-07-30 04:09:12.000 211 21206.53 105.35 42879.37 47836.92 2015-07-30 04:09:13.000 211 21206.48 105.35 42879.36 47836.90 2015-07-30 04:09:14.000 211 21206.48 105.32 42879.38 47836.89 2015-07-30 04:09:15.000 211 21206.46 105.31 42879.39 47836.87 2015-07-30 04:09:16.000 211 21206.45 105.29 42879.41 47836.88 2015-07-30 04:09:17.000 211 21206.49 105.27 42879.43 47836.91 2015-07-30 04:09:18.000 211 21206.47 105.26 42879.44 47836.90 2015-07-30 04:09:19.000 211 21206.47 105.25 42879.44 47836.92 2015-07-30 04:09:20.000 211 21206.47 105.22 42879.46 47836.94 2015-07-30 04:09:21.000 211 21206.50 105.19 42879.51 47836.92 2015-07-30 04:09:22.000 211 21206.50 105.20 42879.51 47836.96 2015-07-30 04:09:23.000 211 21206.48 105.21 42879.49 47836.98 2015-07-30 04:09:24.000 211 21206.49 105.19 42879.53 47837.00 2015-07-30 04:09:25.000 211 21206.49 105.18 42879.54 47837.02 2015-07-30 04:09:26.000 211 21206.49 105.18 42879.55 47837.03 2015-07-30 04:09:27.000 211 21206.50 105.19 42879.54 47837.03 2015-07-30 04:09:28.000 211 21206.47 105.21 42879.57 47837.04 2015-07-30 04:09:29.000 211 21206.46 105.23 42879.58 47837.04 2015-07-30 04:09:30.000 211 21206.44 105.23 42879.54 47837.00 2015-07-30 04:09:31.000 211 21206.45 105.21 42879.57 47837.03 2015-07-30 04:09:32.000 211 21206.44 105.20 42879.57 47837.02 2015-07-30 04:09:33.000 211 21206.42 105.22 42879.57 47837.02 2015-07-30 04:09:34.000 211 21206.43 105.24 42879.57 47837.01 2015-07-30 04:09:35.000 211 21206.45 105.28 42879.55 47837.02 2015-07-30 04:09:36.000 211 21206.49 105.25 42879.54 47837.00 2015-07-30 04:09:37.000 211 21206.48 105.24 42879.57 47837.03 2015-07-30 04:09:38.000 211 21206.48 105.23 42879.61 47837.03 2015-07-30 04:09:39.000 211 21206.46 105.24 42879.59 47837.07 2015-07-30 04:09:40.000 211 21206.48 105.21 42879.61 47837.08 2015-07-30 04:09:41.000 211 21206.52 105.20 42879.66 47837.11 2015-07-30 04:09:42.000 211 21206.50 105.20 42879.68 47837.14 2015-07-30 04:09:43.000 211 21206.56 105.17 42879.72 47837.17 2015-07-30 04:09:44.000 211 21206.58 105.14 42879.71 47837.20 2015-07-30 04:09:45.000 211 21206.59 105.10 42879.75 47837.23 2015-07-30 04:09:46.000 211 21206.60 105.08 42879.79 47837.26 2015-07-30 04:09:47.000 211 21206.63 105.06 42879.81 47837.28 2015-07-30 04:09:48.000 211 21206.65 105.02 42879.83 47837.35 2015-07-30 04:09:49.000 211 21206.69 104.97 42879.85 47837.35 2015-07-30 04:09:50.000 211 21206.72 104.91 42879.92 47837.37 2015-07-30 04:09:51.000 211 21206.76 104.85 42879.95 47837.47 2015-07-30 04:09:52.000 211 21206.76 104.80 42880.02 47837.51 2015-07-30 04:09:53.000 211 21206.77 104.79 42880.06 47837.58 2015-07-30 04:09:54.000 211 21206.78 104.79 42880.09 47837.60 2015-07-30 04:09:55.000 211 21206.78 104.79 42880.13 47837.63 2015-07-30 04:09:56.000 211 21206.78 104.78 42880.11 47837.66 2015-07-30 04:09:57.000 211 21206.77 104.79 42880.11 47837.64 2015-07-30 04:09:58.000 211 21206.74 104.78 42880.08 47837.65 2015-07-30 04:09:59.000 211 21206.74 104.79 42880.11 47837.66 2015-07-30 04:10:00.000 211 21206.75 104.78 42880.14 47837.62 2015-07-30 04:10:01.000 211 21206.74 104.78 42880.16 47837.65 2015-07-30 04:10:02.000 211 21206.75 104.78 42880.13 47837.63 2015-07-30 04:10:03.000 211 21206.72 104.78 42880.11 47837.62 2015-07-30 04:10:04.000 211 21206.68 104.79 42880.12 47837.60 2015-07-30 04:10:05.000 211 21206.66 104.78 42880.11 47837.61 2015-07-30 04:10:06.000 211 21206.67 104.77 42880.07 47837.57 2015-07-30 04:10:07.000 211 21206.62 104.78 42880.08 47837.55 2015-07-30 04:10:08.000 211 21206.58 104.81 42880.05 47837.52 2015-07-30 04:10:09.000 211 21206.54 104.85 42880.01 47837.50 2015-07-30 04:10:10.000 211 21206.53 104.85 42879.99 47837.47 2015-07-30 04:10:11.000 211 21206.52 104.86 42879.97 47837.43 2015-07-30 04:10:12.000 211 21206.51 104.87 42879.95 47837.40 2015-07-30 04:10:13.000 211 21206.50 104.85 42879.97 47837.38 2015-07-30 04:10:14.000 211 21206.48 104.79 42879.98 47837.38 2015-07-30 04:10:15.000 211 21206.45 104.78 42880.00 47837.36 2015-07-30 04:10:16.000 211 21206.44 104.79 42880.01 47837.38 2015-07-30 04:10:17.000 211 21206.46 104.77 42880.00 47837.41 2015-07-30 04:10:18.000 211 21206.47 104.75 42880.00 47837.41 2015-07-30 04:10:19.000 211 21206.45 104.73 42880.02 47837.43 2015-07-30 04:10:20.000 211 21206.46 104.76 42880.03 47837.45 2015-07-30 04:10:21.000 211 21206.45 104.77 42880.02 47837.40 2015-07-30 04:10:22.000 211 21206.48 104.75 42880.03 47837.43 2015-07-30 04:10:23.000 211 21206.48 104.75 42880.03 47837.44 2015-07-30 04:10:24.000 211 21206.48 104.73 42880.04 47837.42 2015-07-30 04:10:25.000 211 21206.47 104.74 42880.02 47837.43 2015-07-30 04:10:26.000 211 21206.47 104.75 42879.99 47837.40 2015-07-30 04:10:27.000 211 21206.44 104.78 42879.94 47837.37 2015-07-30 04:10:28.000 211 21206.43 104.84 42879.89 47837.33 2015-07-30 04:10:29.000 211 21206.41 104.85 42879.85 47837.31 2015-07-30 04:10:30.000 211 21206.37 104.88 42879.83 47837.28 2015-07-30 04:10:31.000 211 21206.39 104.87 42879.84 47837.23 2015-07-30 04:10:32.000 211 21206.41 104.86 42879.82 47837.21 2015-07-30 04:10:33.000 211 21206.39 104.86 42879.79 47837.20 2015-07-30 04:10:34.000 211 21206.38 104.86 42879.82 47837.20 2015-07-30 04:10:35.000 211 21206.36 104.83 42879.83 47837.21 2015-07-30 04:10:36.000 211 21206.38 104.84 42879.82 47837.19 2015-07-30 04:10:37.000 211 21206.39 104.86 42879.81 47837.19 2015-07-30 04:10:38.000 211 21206.40 104.86 42879.80 47837.21 2015-07-30 04:10:39.000 211 21206.39 104.86 42879.80 47837.20 2015-07-30 04:10:40.000 211 21206.42 104.85 42879.77 47837.20 2015-07-30 04:10:41.000 211 21206.43 104.81 42879.80 47837.22 2015-07-30 04:10:42.000 211 21206.43 104.82 42879.86 47837.27 2015-07-30 04:10:43.000 211 21206.46 104.81 42879.84 47837.26 2015-07-30 04:10:44.000 211 21206.47 104.78 42879.88 47837.28 2015-07-30 04:10:45.000 211 21206.45 104.78 42879.87 47837.30 2015-07-30 04:10:46.000 211 21206.43 104.77 42879.89 47837.32 2015-07-30 04:10:47.000 211 21206.46 104.75 42879.91 47837.33 2015-07-30 04:10:48.000 211 21206.47 104.73 42879.94 47837.35 2015-07-30 04:10:49.000 211 21206.45 104.71 42879.94 47837.33 2015-07-30 04:10:50.000 211 21206.43 104.72 42879.93 47837.37 2015-07-30 04:10:51.000 211 21206.41 104.71 42879.92 47837.33 2015-07-30 04:10:52.000 211 21206.40 104.71 42879.93 47837.31 2015-07-30 04:10:53.000 211 21206.40 104.67 42879.96 47837.31 2015-07-30 04:10:54.000 211 21206.37 104.65 42879.94 47837.34 2015-07-30 04:10:55.000 211 21206.36 104.64 42879.95 47837.31 2015-07-30 04:10:56.000 211 21206.39 104.64 42879.97 47837.32 2015-07-30 04:10:57.000 211 21206.36 104.66 42879.98 47837.32 2015-07-30 04:10:58.000 211 21206.33 104.67 42879.96 47837.32 2015-07-30 04:10:59.000 211 21206.31 104.68 42879.95 47837.32 2015-07-30 04:11:00.000 211 21206.31 104.73 42879.95 47837.31 2015-07-30 04:11:01.000 211 21206.29 104.77 42879.90 47837.30 2015-07-30 04:11:02.000 211 21206.26 104.81 42879.92 47837.26 2015-07-30 04:11:03.000 211 21206.20 104.87 42879.89 47837.21 2015-07-30 04:11:04.000 211 21206.14 104.94 42879.83 47837.16 2015-07-30 04:11:05.000 211 21206.11 104.99 42879.78 47837.07 2015-07-30 04:11:06.000 211 21206.07 105.05 42879.69 47837.01 2015-07-30 04:11:07.000 211 21206.07 105.11 42879.66 47836.96 2015-07-30 04:11:08.000 211 21206.05 105.14 42879.59 47836.91 2015-07-30 04:11:09.000 211 21206.04 105.15 42879.54 47836.85 2015-07-30 04:11:10.000 211 21206.03 105.18 42879.51 47836.82 2015-07-30 04:11:11.000 211 21206.02 105.23 42879.47 47836.78 2015-07-30 04:11:12.000 211 21206.04 105.28 42879.45 47836.72 2015-07-30 04:11:13.000 211 21206.02 105.30 42879.40 47836.72 2015-07-30 04:11:14.000 211 21206.04 105.32 42879.39 47836.70 2015-07-30 04:11:15.000 211 21206.02 105.34 42879.38 47836.65 2015-07-30 04:11:16.000 211 21206.02 105.35 42879.36 47836.63 2015-07-30 04:11:17.000 211 21206.01 105.34 42879.35 47836.62 2015-07-30 04:11:18.000 211 21206.02 105.35 42879.34 47836.60 2015-07-30 04:11:19.000 211 21206.05 105.31 42879.36 47836.60 2015-07-30 04:11:20.000 211 21206.06 105.28 42879.36 47836.60 2015-07-30 04:11:21.000 211 21206.06 105.29 42879.36 47836.63 2015-07-30 04:11:22.000 211 21206.06 105.33 42879.34 47836.65 2015-07-30 04:11:23.000 211 21206.10 105.33 42879.33 47836.62 2015-07-30 04:11:24.000 211 21206.13 105.32 42879.31 47836.62 2015-07-30 04:11:25.000 211 21206.16 105.31 42879.32 47836.63 2015-07-30 04:11:26.000 211 21206.16 105.26 42879.34 47836.65 2015-07-30 04:11:27.000 211 21206.15 105.25 42879.35 47836.66 2015-07-30 04:11:28.000 211 21206.18 105.25 42879.35 47836.67 2015-07-30 04:11:29.000 211 21206.21 105.24 42879.34 47836.70 2015-07-30 04:11:30.000 211 21206.21 105.22 42879.36 47836.70 2015-07-30 04:11:31.000 211 21206.21 105.25 42879.37 47836.71 2015-07-30 04:11:32.000 211 21206.18 105.32 42879.35 47836.71 2015-07-30 04:11:33.000 211 21206.18 105.32 42879.31 47836.69 2015-07-30 04:11:34.000 211 21206.16 105.30 42879.31 47836.66 2015-07-30 04:11:35.000 211 21206.17 105.29 42879.30 47836.64 2015-07-30 04:11:36.000 211 21206.19 105.28 42879.32 47836.63 2015-07-30 04:11:37.000 211 21206.20 105.26 42879.31 47836.64 2015-07-30 04:11:38.000 211 21206.21 105.22 42879.32 47836.64 2015-07-30 04:11:39.000 211 21206.23 105.21 42879.32 47836.67 2015-07-30 04:11:40.000 211 21206.19 105.24 42879.34 47836.69 2015-07-30 04:11:41.000 211 21206.21 105.27 42879.35 47836.70 2015-07-30 04:11:42.000 211 21206.24 105.26 42879.34 47836.70 2015-07-30 04:11:43.000 211 21206.22 105.28 42879.35 47836.72 2015-07-30 04:11:44.000 211 21206.24 105.25 42879.35 47836.71 2015-07-30 04:11:45.000 211 21206.26 105.24 42879.36 47836.71 2015-07-30 04:11:46.000 211 21206.25 105.26 42879.38 47836.74 2015-07-30 04:11:47.000 211 21206.24 105.26 42879.39 47836.75 2015-07-30 04:11:48.000 211 21206.25 105.27 42879.39 47836.73 2015-07-30 04:11:49.000 211 21206.24 105.28 42879.41 47836.77 2015-07-30 04:11:50.000 211 21206.21 105.28 42879.43 47836.75 2015-07-30 04:11:51.000 211 21206.22 105.28 42879.42 47836.77 2015-07-30 04:11:52.000 211 21206.26 105.28 42879.39 47836.76 2015-07-30 04:11:53.000 211 21206.23 105.24 42879.38 47836.75 2015-07-30 04:11:54.000 211 21206.23 105.23 42879.42 47836.76 2015-07-30 04:11:55.000 211 21206.22 105.21 42879.40 47836.76 2015-07-30 04:11:56.000 211 21206.19 105.20 42879.43 47836.77 2015-07-30 04:11:57.000 211 21206.19 105.22 42879.44 47836.78 2015-07-30 04:11:58.000 211 21206.19 105.24 42879.41 47836.75 2015-07-30 04:11:59.000 211 21206.23 105.22 42879.39 47836.75 2015-07-30 04:12:00.000 211 21206.23 105.19 42879.41 47836.74 2015-07-30 04:12:01.000 211 21206.26 105.14 42879.42 47836.73 2015-07-30 04:12:02.000 211 21206.25 105.12 42879.43 47836.78 2015-07-30 04:12:03.000 211 21206.21 105.11 42879.41 47836.78 2015-07-30 04:12:04.000 211 21206.20 105.05 42879.44 47836.83 2015-07-30 04:12:05.000 211 21206.22 105.02 42879.47 47836.82 2015-07-30 04:12:06.000 211 21206.23 105.02 42879.48 47836.83 2015-07-30 04:12:07.000 211 21206.22 105.01 42879.49 47836.84 2015-07-30 04:12:08.000 211 21206.24 105.02 42879.46 47836.84 2015-07-30 04:12:09.000 211 21206.25 105.04 42879.47 47836.85 2015-07-30 04:12:10.000 211 21206.26 105.03 42879.47 47836.84 2015-07-30 04:12:11.000 211 21206.27 105.01 42879.45 47836.85 2015-07-30 04:12:12.000 211 21206.25 105.01 42879.46 47836.84 2015-07-30 04:12:13.000 211 21206.27 105.00 42879.48 47836.83 2015-07-30 04:12:14.000 211 21206.27 105.02 42879.46 47836.84 2015-07-30 04:12:15.000 211 21206.28 105.04 42879.48 47836.84 2015-07-30 04:12:16.000 211 21206.34 105.01 42879.47 47836.85 2015-07-30 04:12:17.000 211 21206.38 104.97 42879.50 47836.89 2015-07-30 04:12:18.000 211 21206.41 104.93 42879.55 47836.90 2015-07-30 04:12:19.000 211 21206.40 104.91 42879.59 47836.95 2015-07-30 04:12:20.000 211 21206.40 104.90 42879.60 47837.01 2015-07-30 04:12:21.000 211 21206.43 104.88 42879.64 47837.03 2015-07-30 04:12:22.000 211 21206.43 104.87 42879.68 47837.06 2015-07-30 04:12:23.000 211 21206.43 104.86 42879.68 47837.08 2015-07-30 04:12:24.000 211 21206.44 104.86 42879.76 47837.10 2015-07-30 04:12:25.000 211 21206.43 104.87 42879.79 47837.16 2015-07-30 04:12:26.000 211 21206.42 104.86 42879.80 47837.16 2015-07-30 04:12:27.000 211 21206.45 104.88 42879.84 47837.19 2015-07-30 04:12:28.000 211 21206.46 104.90 42879.82 47837.20 2015-07-30 04:12:29.000 211 21206.45 104.90 42879.80 47837.21 2015-07-30 04:12:30.000 211 21206.44 104.91 42879.80 47837.20 2015-07-30 04:12:31.000 211 21206.43 104.95 42879.84 47837.20 2015-07-30 04:12:32.000 211 21206.39 104.96 42879.80 47837.21 2015-07-30 04:12:33.000 211 21206.38 104.96 42879.80 47837.19 2015-07-30 04:12:34.000 211 21206.36 105.00 42879.82 47837.19 2015-07-30 04:12:35.000 211 21206.37 105.02 42879.82 47837.18 2015-07-30 04:12:36.000 211 21206.36 105.03 42879.80 47837.16 2015-07-30 04:12:37.000 211 21206.32 105.04 42879.77 47837.16 2015-07-30 04:12:38.000 211 21206.32 105.05 42879.77 47837.14 2015-07-30 04:12:39.000 211 21206.28 105.08 42879.81 47837.13 2015-07-30 04:12:40.000 211 21206.28 105.10 42879.78 47837.11 2015-07-30 04:12:41.000 211 21206.25 105.13 42879.79 47837.11 2015-07-30 04:12:42.000 211 21206.23 105.13 42879.76 47837.10 2015-07-30 04:12:43.000 211 21206.24 105.12 42879.76 47837.07 2015-07-30 04:12:44.000 211 21206.24 105.12 42879.75 47837.08 2015-07-30 04:12:45.000 211 21206.23 105.11 42879.75 47837.07 2015-07-30 04:12:46.000 211 21206.21 105.10 42879.80 47837.08 2015-07-30 04:12:47.000 211 21206.22 105.09 42879.79 47837.06 2015-07-30 04:12:48.000 211 21206.21 105.07 42879.78 47837.07 2015-07-30 04:12:49.000 211 21206.20 105.08 42879.77 47837.07 2015-07-30 04:12:50.000 211 21206.23 105.07 42879.77 47837.05 2015-07-30 04:12:51.000 211 21206.20 105.05 42879.73 47837.03 2015-07-30 04:12:52.000 211 21206.18 105.05 42879.75 47837.04 2015-07-30 04:12:53.000 211 21206.21 105.02 42879.77 47837.05 2015-07-30 04:12:54.000 211 21206.23 105.00 42879.77 47837.05 2015-07-30 04:12:55.000 211 21206.25 104.97 42879.82 47837.08 2015-07-30 04:12:56.000 211 21206.24 104.95 42879.86 47837.12 2015-07-30 04:12:57.000 211 21206.25 104.92 42879.87 47837.15 2015-07-30 04:12:58.000 211 21206.32 104.89 42879.89 47837.16 2015-07-30 04:12:59.000 211 21206.36 104.87 42879.91 47837.23 2015-07-30 04:13:00.000 211 21206.40 104.87 42879.96 47837.29 2015-07-30 04:13:01.000 211 21206.43 104.87 42880.00 47837.32 2015-07-30 04:13:02.000 211 21206.43 104.87 42880.05 47837.36 2015-07-30 04:13:03.000 211 21206.47 104.88 42880.09 47837.41 2015-07-30 04:13:04.000 211 21206.49 104.88 42880.13 47837.45 2015-07-30 04:13:05.000 211 21206.50 104.91 42880.13 47837.50 2015-07-30 04:13:06.000 211 21206.47 104.99 42880.16 47837.54 2015-07-30 04:13:07.000 211 21206.48 105.07 42880.14 47837.53 2015-07-30 04:13:08.000 211 21206.45 105.13 42880.10 47837.53 2015-07-30 04:13:09.000 211 21206.44 105.16 42880.07 47837.50 2015-07-30 04:13:10.000 211 21206.40 105.18 42880.07 47837.47 2015-07-30 04:13:11.000 211 21206.43 105.20 42880.10 47837.46 2015-07-30 04:13:12.000 211 21206.45 105.20 42880.07 47837.44 2015-07-30 04:13:13.000 211 21206.44 105.23 42880.03 47837.43 2015-07-30 04:13:14.000 211 21206.48 105.25 42880.02 47837.44 2015-07-30 04:13:15.000 211 21206.48 105.23 42880.02 47837.42 2015-07-30 04:13:16.000 211 21206.48 105.22 42880.04 47837.41 2015-07-30 04:13:17.000 211 21206.52 105.19 42880.02 47837.43 2015-07-30 04:13:18.000 211 21206.53 105.16 42880.02 47837.44 2015-07-30 04:13:19.000 211 21206.54 105.14 42880.03 47837.43 2015-07-30 04:13:20.000 211 21206.50 105.12 42880.01 47837.42 2015-07-30 04:13:21.000 211 21206.48 105.09 42880.04 47837.44 2015-07-30 04:13:22.000 211 21206.46 105.06 42880.03 47837.43 2015-07-30 04:13:23.000 211 21206.48 105.01 42880.03 47837.42 2015-07-30 04:13:24.000 211 21206.50 105.00 42880.06 47837.45 2015-07-30 04:13:25.000 211 21206.50 104.97 42880.06 47837.47 2015-07-30 04:13:26.000 211 21206.48 104.95 42880.09 47837.47 2015-07-30 04:13:27.000 211 21206.49 104.93 42880.10 47837.47 2015-07-30 04:13:28.000 211 21206.50 104.93 42880.11 47837.51 2015-07-30 04:13:29.000 211 21206.48 104.92 42880.09 47837.51 2015-07-30 04:13:30.000 211 21206.50 104.92 42880.16 47837.52 2015-07-30 04:13:31.000 211 21206.48 104.92 42880.12 47837.54 2015-07-30 04:13:32.000 211 21206.46 104.91 42880.11 47837.53 2015-07-30 04:13:33.000 211 21206.45 104.95 42880.17 47837.53 2015-07-30 04:13:34.000 211 21206.45 104.97 42880.19 47837.53 2015-07-30 04:13:35.000 211 21206.42 105.01 42880.17 47837.53 2015-07-30 04:13:36.000 211 21206.43 105.04 42880.16 47837.51 2015-07-30 04:13:37.000 211 21206.41 105.11 42880.15 47837.51 2015-07-30 04:13:38.000 211 21206.40 105.15 42880.14 47837.51 2015-07-30 04:13:39.000 211 21206.39 105.21 42880.14 47837.48 2015-07-30 04:13:40.000 211 21206.38 105.25 42880.11 47837.48 2015-07-30 04:13:41.000 211 21206.38 105.27 42880.09 47837.47 2015-07-30 04:13:42.000 211 21206.41 105.28 42880.11 47837.45 2015-07-30 04:13:43.000 211 21206.42 105.29 42880.14 47837.46 2015-07-30 04:13:44.000 211 21206.43 105.30 42880.13 47837.46 2015-07-30 04:13:45.000 211 21206.45 105.30 42880.11 47837.45 2015-07-30 04:13:46.000 211 21206.46 105.28 42880.11 47837.51 2015-07-30 04:13:47.000 211 21206.45 105.27 42880.14 47837.50 2015-07-30 04:13:48.000 211 21206.41 105.27 42880.15 47837.49 2015-07-30 04:13:49.000 211 21206.43 105.33 42880.15 47837.52 2015-07-30 04:13:50.000 211 21206.43 105.34 42880.12 47837.50 2015-07-30 04:13:51.000 211 21206.47 105.33 42880.13 47837.53 2015-07-30 04:13:52.000 211 21206.42 105.35 42880.12 47837.51 2015-07-30 04:13:53.000 211 21206.42 105.36 42880.14 47837.51 2015-07-30 04:13:54.000 211 21206.43 105.35 42880.13 47837.51 2015-07-30 04:13:55.000 211 21206.45 105.36 42880.11 47837.50 2015-07-30 04:13:56.000 211 21206.43 105.40 42880.14 47837.50 2015-07-30 04:13:57.000 211 21206.42 105.40 42880.13 47837.50 2015-07-30 04:13:58.000 211 21206.41 105.40 42880.15 47837.50 2015-07-30 04:13:59.000 211 21206.43 105.39 42880.16 47837.51 2015-07-30 04:14:00.000 211 21206.45 105.40 42880.14 47837.50 2015-07-30 04:14:01.000 211 21206.45 105.39 42880.15 47837.51 2015-07-30 04:14:02.000 211 21206.45 105.40 42880.15 47837.53 2015-07-30 04:14:03.000 211 21206.44 105.40 42880.16 47837.51 2015-07-30 04:14:04.000 211 21206.45 105.43 42880.19 47837.54 2015-07-30 04:14:05.000 211 21206.44 105.42 42880.20 47837.53 2015-07-30 04:14:06.000 211 21206.43 105.42 42880.15 47837.53 2015-07-30 04:14:07.000 211 21206.42 105.43 42880.13 47837.51 2015-07-30 04:14:08.000 211 21206.42 105.43 42880.13 47837.51 2015-07-30 04:14:09.000 211 21206.41 105.44 42880.14 47837.47 2015-07-30 04:14:10.000 211 21206.37 105.49 42880.09 47837.47 2015-07-30 04:14:11.000 211 21206.32 105.53 42880.04 47837.45 2015-07-30 04:14:12.000 211 21206.29 105.56 42880.02 47837.40 2015-07-30 04:14:13.000 211 21206.26 105.56 42880.02 47837.35 2015-07-30 04:14:14.000 211 21206.23 105.60 42879.98 47837.31 2015-07-30 04:14:15.000 211 21206.22 105.58 42879.97 47837.30 2015-07-30 04:14:16.000 211 21206.21 105.60 42879.98 47837.25 2015-07-30 04:14:17.000 211 21206.13 105.74 42879.94 47837.23 2015-07-30 04:14:18.000 211 21206.08 105.85 42879.86 47837.16 2015-07-30 04:14:19.000 211 21206.03 105.91 42879.79 47837.08 2015-07-30 04:14:20.000 211 21206.01 105.95 42879.72 47836.98 2015-07-30 04:14:21.000 211 21205.99 105.96 42879.67 47836.93 2015-07-30 04:14:22.000 211 21205.98 105.97 42879.63 47836.87 2015-07-30 04:14:23.000 211 21205.96 105.98 42879.64 47836.83 2015-07-30 04:14:24.000 211 21205.96 106.01 42879.61 47836.82 2015-07-30 04:14:25.000 211 21205.96 106.01 42879.57 47836.78 2015-07-30 04:14:26.000 211 21205.96 106.03 42879.59 47836.77 2015-07-30 04:14:27.000 211 21205.92 106.04 42879.56 47836.76 2015-07-30 04:14:28.000 211 21205.95 106.04 42879.53 47836.73 2015-07-30 04:14:29.000 211 21205.96 106.04 42879.50 47836.73 2015-07-30 04:14:30.000 211 21205.92 106.04 42879.51 47836.69 2015-07-30 04:14:31.000 211 21205.94 106.02 42879.49 47836.72 2015-07-30 04:14:32.000 211 21205.92 106.01 42879.49 47836.72 2015-07-30 04:14:33.000 211 21205.95 105.99 42879.52 47836.72 2015-07-30 04:14:34.000 211 21205.96 105.97 42879.54 47836.77 2015-07-30 04:14:35.000 211 21206.02 105.93 42879.56 47836.75 2015-07-30 04:14:36.000 211 21206.03 105.91 42879.57 47836.77 2015-07-30 04:14:37.000 211 21206.05 105.87 42879.59 47836.80 2015-07-30 04:14:38.000 211 21206.06 105.81 42879.59 47836.81 2015-07-30 04:14:39.000 211 21206.08 105.77 42879.64 47836.87 2015-07-30 04:14:40.000 211 21206.10 105.75 42879.68 47836.87 2015-07-30 04:14:41.000 211 21206.13 105.74 42879.68 47836.90 2015-07-30 04:14:42.000 211 21206.13 105.73 42879.69 47836.91 2015-07-30 04:14:43.000 211 21206.10 105.71 42879.69 47836.92 2015-07-30 04:14:44.000 211 21206.11 105.68 42879.74 47836.93 2015-07-30 04:14:45.000 211 21206.14 105.66 42879.74 47836.96 2015-07-30 04:14:46.000 211 21206.17 105.60 42879.75 47836.97 2015-07-30 04:14:47.000 211 21206.18 105.55 42879.74 47837.00 2015-07-30 04:14:48.000 211 21206.20 105.53 42879.78 47837.01 2015-07-30 04:14:49.000 211 21206.20 105.50 42879.81 47837.04 2015-07-30 04:14:50.000 211 21206.17 105.50 42879.83 47837.06 2015-07-30 04:14:51.000 211 21206.13 105.53 42879.83 47837.08 2015-07-30 04:14:52.000 211 21206.15 105.53 42879.84 47837.08 2015-07-30 04:14:53.000 211 21206.15 105.57 42879.84 47837.06 2015-07-30 04:14:54.000 211 21206.12 105.61 42879.79 47837.02 2015-07-30 04:14:55.000 211 21206.12 105.63 42879.75 47837.02 2015-07-30 04:14:56.000 211 21206.09 105.67 42879.74 47836.99 2015-07-30 04:14:57.000 211 21206.08 105.69 42879.70 47836.95 2015-07-30 04:14:58.000 211 21206.06 105.68 42879.69 47836.93 2015-07-30 04:14:59.000 211 21206.01 105.70 42879.64 47836.88 2015-07-30 04:15:00.000 211 21206.00 105.72 42879.61 47836.85 2015-07-30 04:15:01.000 211 21205.97 105.72 42879.57 47836.83 2015-07-30 04:15:02.000 211 21205.96 105.72 42879.62 47836.82 2015-07-30 04:15:03.000 211 21205.99 105.74 42879.60 47836.80 2015-07-30 04:15:04.000 211 21206.03 105.76 42879.60 47836.81 2015-07-30 04:15:05.000 211 21206.03 105.74 42879.58 47836.81 2015-07-30 04:15:06.000 211 21206.02 105.73 42879.58 47836.82 2015-07-30 04:15:07.000 211 21206.02 105.71 42879.59 47836.83 2015-07-30 04:15:08.000 211 21206.02 105.73 42879.60 47836.82 2015-07-30 04:15:09.000 211 21206.02 105.75 42879.64 47836.85 2015-07-30 04:15:10.000 211 21206.01 105.77 42879.65 47836.85 2015-07-30 04:15:11.000 211 21205.98 105.79 42879.66 47836.87 2015-07-30 04:15:12.000 211 21205.99 105.76 42879.69 47836.87 2015-07-30 04:15:13.000 211 21205.98 105.79 42879.68 47836.87 2015-07-30 04:15:14.000 211 21206.02 105.78 42879.64 47836.87 2015-07-30 04:15:15.000 211 21206.03 105.75 42879.67 47836.87 2015-07-30 04:15:16.000 211 21206.02 105.76 42879.67 47836.87 2015-07-30 04:15:17.000 211 21206.04 105.76 42879.67 47836.88 2015-07-30 04:15:18.000 211 21206.06 105.75 42879.63 47836.91 2015-07-30 04:15:19.000 211 21206.06 105.81 42879.61 47836.89 2015-07-30 04:15:20.000 211 21206.03 105.85 42879.56 47836.86 2015-07-30 04:15:21.000 211 21206.06 105.85 42879.53 47836.82 2015-07-30 04:15:22.000 211 21206.06 105.87 42879.51 47836.79 2015-07-30 04:15:23.000 211 21206.06 105.84 42879.49 47836.76 2015-07-30 04:15:24.000 211 21206.11 105.79 42879.51 47836.76 2015-07-30 04:15:25.000 211 21206.13 105.73 42879.54 47836.79 2015-07-30 04:15:26.000 211 21206.19 105.69 42879.60 47836.84 2015-07-30 04:15:27.000 211 21206.21 105.66 42879.60 47836.89 2015-07-30 04:15:28.000 211 21206.22 105.65 42879.64 47836.94 2015-07-30 04:15:29.000 211 21206.24 105.67 42879.66 47836.95 2015-07-30 04:15:30.000 211 21206.27 105.66 42879.66 47836.98 2015-07-30 04:15:31.000 211 21206.26 105.66 42879.69 47837.02 2015-07-30 04:15:32.000 211 21206.28 105.67 42879.70 47837.00 2015-07-30 04:15:33.000 211 21206.28 105.65 42879.66 47836.99 2015-07-30 04:15:34.000 211 21206.30 105.64 42879.67 47837.03 2015-07-30 04:15:35.000 211 21206.27 105.61 42879.69 47837.03 2015-07-30 04:15:36.000 211 21206.30 105.59 42879.70 47837.04 2015-07-30 04:15:37.000 211 21206.34 105.60 42879.71 47837.06 2015-07-30 04:15:38.000 211 21206.35 105.59 42879.73 47837.06 2015-07-30 04:15:39.000 211 21206.35 105.60 42879.71 47837.06 2015-07-30 04:15:40.000 211 21206.34 105.58 42879.70 47837.06 2015-07-30 04:15:41.000 211 21206.35 105.54 42879.68 47837.07 2015-07-30 04:15:42.000 211 21206.38 105.52 42879.69 47837.10 2015-07-30 04:15:43.000 211 21206.38 105.49 42879.69 47837.05 2015-07-30 04:15:44.000 211 21206.36 105.50 42879.68 47837.10 2015-07-30 04:15:45.000 211 21206.38 105.47 42879.71 47837.06 2015-07-30 04:15:46.000 211 21206.39 105.45 42879.70 47837.08 2015-07-30 04:15:47.000 211 21206.39 105.42 42879.68 47837.07 2015-07-30 04:15:48.000 211 21206.37 105.40 42879.65 47837.08 2015-07-30 04:15:49.000 211 21206.40 105.41 42879.64 47837.07 2015-07-30 04:15:50.000 211 21206.41 105.35 42879.68 47837.07 2015-07-30 04:15:51.000 211 21206.39 105.31 42879.71 47837.06 2015-07-30 04:15:52.000 211 21206.36 105.26 42879.70 47837.06 2015-07-30 04:15:53.000 211 21206.37 105.20 42879.72 47837.08 2015-07-30 04:15:54.000 211 21206.36 105.20 42879.75 47837.11 2015-07-30 04:15:55.000 211 21206.38 105.17 42879.79 47837.11 2015-07-30 04:15:56.000 211 21206.36 105.12 42879.79 47837.11 2015-07-30 04:15:57.000 211 21206.34 105.15 42879.79 47837.11 2015-07-30 04:15:58.000 211 21206.34 105.14 42879.79 47837.11 2015-07-30 04:15:59.000 211 21206.30 105.15 42879.83 47837.10 2015-07-30 04:16:00.000 211 21206.30 105.18 42879.80 47837.10 2015-07-30 04:16:01.000 211 21206.28 105.26 42879.75 47837.09 2015-07-30 04:16:02.000 211 21206.28 105.32 42879.75 47837.04 2015-07-30 04:16:03.000 211 21206.25 105.32 42879.71 47837.00 2015-07-30 04:16:04.000 211 21206.25 105.31 42879.67 47836.97 2015-07-30 04:16:05.000 211 21206.25 105.30 42879.70 47836.97 2015-07-30 04:16:06.000 211 21206.24 105.28 42879.69 47836.97 2015-07-30 04:16:07.000 211 21206.27 105.25 42879.70 47836.98 2015-07-30 04:16:08.000 211 21206.30 105.21 42879.76 47836.99 2015-07-30 04:16:09.000 211 21206.30 105.18 42879.80 47837.05 2015-07-30 04:16:10.000 211 21206.30 105.18 42879.81 47837.08 2015-07-30 04:16:11.000 211 21206.30 105.16 42879.81 47837.07 2015-07-30 04:16:12.000 211 21206.32 105.14 42879.81 47837.12 2015-07-30 04:16:13.000 211 21206.30 105.12 42879.83 47837.12 2015-07-30 04:16:14.000 211 21206.32 105.11 42879.85 47837.12 2015-07-30 04:16:15.000 211 21206.30 105.09 42879.82 47837.10 2015-07-30 04:16:16.000 211 21206.27 105.09 42879.80 47837.11 2015-07-30 04:16:17.000 211 21206.29 105.10 42879.85 47837.09 2015-07-30 04:16:18.000 211 21206.26 105.10 42879.83 47837.09 2015-07-30 04:16:19.000 211 21206.25 105.10 42879.82 47837.07 2015-07-30 04:16:20.000 211 21206.25 105.09 42879.80 47837.06 2015-07-30 04:16:21.000 211 21206.24 105.06 42879.78 47837.04 2015-07-30 04:16:22.000 211 21206.23 105.03 42879.73 47837.05 2015-07-30 04:16:23.000 211 21206.24 105.03 42879.73 47837.03 2015-07-30 04:16:24.000 211 21206.23 105.04 42879.76 47837.04 2015-07-30 04:16:25.000 211 21206.21 105.06 42879.77 47837.04 2015-07-30 04:16:26.000 211 21206.20 105.09 42879.76 47837.05 2015-07-30 04:16:27.000 211 21206.20 105.09 42879.74 47837.04 2015-07-30 04:16:28.000 211 21206.17 105.13 42879.77 47837.05 2015-07-30 04:16:29.000 211 21206.18 105.15 42879.77 47837.04 2015-07-30 04:16:30.000 211 21206.18 105.17 42879.76 47837.03 2015-07-30 04:16:31.000 211 21206.17 105.21 42879.78 47837.03 2015-07-30 04:16:32.000 211 21206.15 105.22 42879.76 47837.03 2015-07-30 04:16:33.000 211 21206.17 105.22 42879.77 47837.04 2015-07-30 04:16:34.000 211 21206.19 105.25 42879.77 47837.05 2015-07-30 04:16:35.000 211 21206.16 105.28 42879.76 47837.06 2015-07-30 04:16:36.000 211 21206.19 105.28 42879.75 47837.05 2015-07-30 04:16:37.000 211 21206.23 105.27 42879.78 47837.07 2015-07-30 04:16:38.000 211 21206.25 105.25 42879.79 47837.08 2015-07-30 04:16:39.000 211 21206.23 105.22 42879.81 47837.10 2015-07-30 04:16:40.000 211 21206.27 105.18 42879.85 47837.11 2015-07-30 04:16:41.000 211 21206.30 105.15 42879.85 47837.14 2015-07-30 04:16:42.000 211 21206.30 105.13 42879.86 47837.16 2015-07-30 04:16:43.000 211 21206.31 105.09 42879.86 47837.20 2015-07-30 04:16:44.000 211 21206.31 105.05 42879.92 47837.22 2015-07-30 04:16:45.000 211 21206.32 105.03 42879.92 47837.22 2015-07-30 04:16:46.000 211 21206.31 104.97 42879.95 47837.25 2015-07-30 04:16:47.000 211 21206.31 104.94 42879.98 47837.25 2015-07-30 04:16:48.000 211 21206.28 104.92 42880.01 47837.25 2015-07-30 04:16:49.000 211 21206.28 104.91 42880.00 47837.29 2015-07-30 04:16:50.000 211 21206.27 104.90 42880.02 47837.29 2015-07-30 04:16:51.000 211 21206.26 104.91 42880.02 47837.29 2015-07-30 04:16:52.000 211 21206.24 104.90 42880.01 47837.28 2015-07-30 04:16:53.000 211 21206.21 104.91 42880.02 47837.28 2015-07-30 04:16:54.000 211 21206.15 104.95 42880.01 47837.30 2015-07-30 04:16:55.000 211 21206.14 104.99 42880.04 47837.29 2015-07-30 04:16:56.000 211 21206.14 105.02 42880.05 47837.27 2015-07-30 04:16:57.000 211 21206.15 105.06 42880.04 47837.27 2015-07-30 04:16:58.000 211 21206.14 105.05 42880.04 47837.27 2015-07-30 04:16:59.000 211 21206.11 105.06 42880.07 47837.28 2015-07-30 04:17:00.000 211 21206.13 105.09 42880.04 47837.27 2015-07-30 04:17:01.000 211 21206.13 105.11 42880.03 47837.28 2015-07-30 04:17:02.000 211 21206.13 105.09 42880.03 47837.30 2015-07-30 04:17:03.000 211 21206.12 105.10 42880.06 47837.27 2015-07-30 04:17:04.000 211 21206.13 105.13 42880.06 47837.33 2015-07-30 04:17:05.000 211 21206.15 105.13 42880.11 47837.32 2015-07-30 04:17:06.000 211 21206.14 105.17 42880.14 47837.34 2015-07-30 04:17:07.000 211 21206.16 105.18 42880.12 47837.37 2015-07-30 04:17:08.000 211 21206.18 105.19 42880.15 47837.38 2015-07-30 04:17:09.000 211 21206.21 105.18 42880.16 47837.39 2015-07-30 04:17:10.000 211 21206.19 105.21 42880.16 47837.39 2015-07-30 04:17:11.000 211 21206.20 105.22 42880.18 47837.46 2015-07-30 04:17:12.000 211 21206.20 105.23 42880.21 47837.45 2015-07-30 04:17:13.000 211 21206.21 105.23 42880.19 47837.45 2015-07-30 04:17:14.000 211 21206.25 105.23 42880.21 47837.47 2015-07-30 04:17:15.000 211 21206.26 105.23 42880.25 47837.49 2015-07-30 04:17:16.000 211 21206.25 105.25 42880.29 47837.53 2015-07-30 04:17:17.000 211 21206.30 105.29 42880.27 47837.52 2015-07-30 04:17:18.000 211 21206.29 105.29 42880.24 47837.52 2015-07-30 04:17:19.000 211 21206.31 105.29 42880.22 47837.55 2015-07-30 04:17:20.000 211 21206.33 105.29 42880.20 47837.53 2015-07-30 04:17:21.000 211 21206.36 105.28 42880.22 47837.53 2015-07-30 04:17:22.000 211 21206.37 105.28 42880.22 47837.56 2015-07-30 04:17:23.000 211 21206.34 105.30 42880.24 47837.55 2015-07-30 04:17:24.000 211 21206.32 105.32 42880.21 47837.55 2015-07-30 04:17:25.000 211 21206.29 105.34 42880.19 47837.54 2015-07-30 04:17:26.000 211 21206.30 105.30 42880.19 47837.49 2015-07-30 04:17:27.000 211 21206.34 105.25 42880.18 47837.49 2015-07-30 04:17:28.000 211 21206.36 105.22 42880.18 47837.51 2015-07-30 04:17:29.000 211 21206.38 105.22 42880.22 47837.52 2015-07-30 04:17:30.000 211 21206.40 105.23 42880.25 47837.57 2015-07-30 04:17:31.000 211 21206.38 105.25 42880.22 47837.55 2015-07-30 04:17:32.000 211 21206.36 105.27 42880.21 47837.58 2015-07-30 04:17:33.000 211 21206.35 105.27 42880.22 47837.53 2015-07-30 04:17:34.000 211 21206.33 105.26 42880.20 47837.53 2015-07-30 04:17:35.000 211 21206.33 105.24 42880.21 47837.51 2015-07-30 04:17:36.000 211 21206.31 105.23 42880.16 47837.50 2015-07-30 04:17:37.000 211 21206.31 105.24 42880.19 47837.49 2015-07-30 04:17:38.000 211 21206.30 105.20 42880.21 47837.49 2015-07-30 04:17:39.000 211 21206.26 105.20 42880.19 47837.49 2015-07-30 04:17:40.000 211 21206.31 105.16 42880.21 47837.52 2015-07-30 04:17:41.000 211 21206.29 105.12 42880.22 47837.54 2015-07-30 04:17:42.000 211 21206.25 105.10 42880.24 47837.52 2015-07-30 04:17:43.000 211 21206.25 105.10 42880.26 47837.54 2015-07-30 04:17:44.000 211 21206.25 105.11 42880.30 47837.54 2015-07-30 04:17:45.000 211 21206.26 105.11 42880.30 47837.56 2015-07-30 04:17:46.000 211 21206.23 105.11 42880.27 47837.57 2015-07-30 04:17:47.000 211 21206.23 105.13 42880.26 47837.55 2015-07-30 04:17:48.000 211 21206.24 105.17 42880.26 47837.54 2015-07-30 04:17:49.000 211 21206.23 105.20 42880.23 47837.51 2015-07-30 04:17:50.000 211 21206.20 105.23 42880.19 47837.50 2015-07-30 04:17:51.000 211 21206.21 105.24 42880.18 47837.48 2015-07-30 04:17:52.000 211 21206.20 105.24 42880.22 47837.48 2015-07-30 04:17:53.000 211 21206.22 105.22 42880.20 47837.46 2015-07-30 04:17:54.000 211 21206.21 105.22 42880.21 47837.48 2015-07-30 04:17:55.000 211 21206.18 105.24 42880.18 47837.46 2015-07-30 04:17:56.000 211 21206.12 105.30 42880.17 47837.47 2015-07-30 04:17:57.000 211 21206.06 105.36 42880.13 47837.40 2015-07-30 04:17:58.000 211 21206.06 105.38 42880.11 47837.36 2015-07-30 04:17:59.000 211 21206.05 105.37 42880.09 47837.31 2015-07-30 04:18:00.000 211 21206.04 105.37 42880.08 47837.29 2015-07-30 04:18:01.000 211 21206.03 105.38 42880.09 47837.27 2015-07-30 04:18:02.000 211 21206.05 105.38 42880.10 47837.28 2015-07-30 04:18:03.000 211 21206.03 105.41 42880.06 47837.26 2015-07-30 04:18:04.000 211 21206.01 105.44 42880.04 47837.27 2015-07-30 04:18:05.000 211 21205.97 105.50 42880.04 47837.24 2015-07-30 04:18:06.000 211 21205.91 105.57 42880.00 47837.20 2015-07-30 04:18:07.000 211 21205.81 105.71 42879.97 47837.10 2015-07-30 04:18:08.000 211 21205.76 105.80 42879.86 47837.06 2015-07-30 04:18:09.000 211 21205.70 105.84 42879.79 47836.94 2015-07-30 04:18:10.000 211 21205.65 105.87 42879.76 47836.86 2015-07-30 04:18:11.000 211 21205.64 105.88 42879.68 47836.78 2015-07-30 04:18:12.000 211 21205.64 105.89 42879.64 47836.75 2015-07-30 04:18:13.000 211 21205.63 105.89 42879.64 47836.72 2015-07-30 04:18:14.000 211 21205.66 105.84 42879.64 47836.74 2015-07-30 04:18:15.000 211 21205.69 105.78 42879.68 47836.73 2015-07-30 04:18:16.000 211 21205.72 105.72 42879.70 47836.78 2015-07-30 04:18:17.000 211 21205.72 105.71 42879.76 47836.82 2015-07-30 04:18:18.000 211 21205.75 105.71 42879.78 47836.84 2015-07-30 04:18:19.000 211 21205.78 105.68 42879.81 47836.87 2015-07-30 04:18:20.000 211 21205.78 105.66 42879.83 47836.91 2015-07-30 04:18:21.000 211 21205.79 105.68 42879.85 47836.93 2015-07-30 04:18:22.000 211 21205.78 105.67 42879.83 47836.93 2015-07-30 04:18:23.000 211 21205.76 105.67 42879.80 47836.93 2015-07-30 04:18:24.000 211 21205.75 105.69 42879.83 47836.91 2015-07-30 04:18:25.000 211 21205.72 105.69 42879.81 47836.92 2015-07-30 04:18:26.000 211 21205.72 105.69 42879.84 47836.90 2015-07-30 04:18:27.000 211 21205.72 105.67 42879.83 47836.91 2015-07-30 04:18:28.000 211 21205.75 105.70 42879.85 47836.90 2015-07-30 04:18:29.000 211 21205.73 105.71 42879.86 47836.90 2015-07-30 04:18:30.000 211 21205.74 105.73 42879.86 47836.91 2015-07-30 04:18:31.000 211 21205.73 105.74 42879.85 47836.95 2015-07-30 04:18:32.000 211 21205.71 105.82 42879.85 47836.91 2015-07-30 04:18:33.000 211 21205.70 105.84 42879.85 47836.90 2015-07-30 04:18:34.000 211 21205.71 105.87 42879.82 47836.86 2015-07-30 04:18:35.000 211 21205.74 105.90 42879.78 47836.86 2015-07-30 04:18:36.000 211 21205.74 105.88 42879.75 47836.84 2015-07-30 04:18:37.000 211 21205.76 105.86 42879.75 47836.85 2015-07-30 04:18:38.000 211 21205.79 105.86 42879.75 47836.87 2015-07-30 04:18:39.000 211 21205.79 105.87 42879.78 47836.90 2015-07-30 04:18:40.000 211 21205.78 105.90 42879.80 47836.92 2015-07-30 04:18:41.000 211 21205.79 105.93 42879.80 47836.90 2015-07-30 04:18:42.000 211 21205.82 105.94 42879.82 47836.92 2015-07-30 04:18:43.000 211 21205.85 105.94 42879.82 47836.97 2015-07-30 04:18:44.000 211 21205.87 105.91 42879.81 47836.96 2015-07-30 04:18:45.000 211 21205.90 105.91 42879.86 47836.99 2015-07-30 04:18:46.000 211 21205.88 105.93 42879.89 47837.01 2015-07-30 04:18:47.000 211 21205.90 105.94 42879.87 47837.01 2015-07-30 04:18:48.000 211 21205.89 105.96 42879.84 47837.01 2015-07-30 04:18:49.000 211 21205.92 105.93 42879.85 47837.00 2015-07-30 04:18:50.000 211 21205.95 105.93 42879.85 47837.01 2015-07-30 04:18:51.000 211 21205.98 105.89 42879.85 47837.07 2015-07-30 04:18:52.000 211 21206.01 105.84 42879.91 47837.08 2015-07-30 04:18:53.000 211 21206.04 105.80 42879.92 47837.10 2015-07-30 04:18:54.000 211 21206.08 105.79 42879.95 47837.16 2015-07-30 04:18:55.000 211 21206.10 105.76 42879.99 47837.20 2015-07-30 04:18:56.000 211 21206.09 105.76 42880.02 47837.22 2015-07-30 04:18:57.000 211 21206.07 105.79 42880.02 47837.22 2015-07-30 04:18:58.000 211 21206.10 105.79 42880.01 47837.24 2015-07-30 04:18:59.000 211 21206.12 105.76 42880.00 47837.25 2015-07-30 04:19:00.000 211 21206.09 105.77 42880.00 47837.22 2015-07-30 04:19:01.000 211 21206.07 105.76 42880.01 47837.25 2015-07-30 04:19:02.000 211 21206.03 105.77 42880.01 47837.22 2015-07-30 04:19:03.000 211 21205.98 105.79 42880.03 47837.21 2015-07-30 04:19:04.000 211 21205.96 105.78 42880.01 47837.18 2015-07-30 04:19:05.000 211 21205.95 105.80 42879.98 47837.15 2015-07-30 04:19:06.000 211 21205.92 105.80 42879.99 47837.15 2015-07-30 04:19:07.000 211 21205.91 105.83 42879.93 47837.09 2015-07-30 04:19:08.000 211 21205.90 105.86 42879.93 47837.07 2015-07-30 04:19:09.000 211 21205.86 105.87 42879.91 47837.04 2015-07-30 04:19:10.000 211 21205.86 105.86 42879.90 47837.03 2015-07-30 04:19:11.000 211 21205.90 105.85 42879.88 47837.02 2015-07-30 04:19:12.000 211 21205.90 105.78 42879.91 47837.04 2015-07-30 04:19:13.000 211 21205.90 105.78 42879.93 47837.05 2015-07-30 04:19:14.000 211 21205.91 105.76 42880.00 47837.09 2015-07-30 04:19:15.000 211 21205.93 105.74 42880.02 47837.12 2015-07-30 04:19:16.000 211 21205.92 105.77 42880.00 47837.13 2015-07-30 04:19:17.000 211 21205.95 105.76 42880.02 47837.17 2015-07-30 04:19:18.000 211 21205.94 105.78 42880.01 47837.18 2015-07-30 04:19:19.000 211 21205.97 105.79 42880.04 47837.19 2015-07-30 04:19:20.000 211 21205.96 105.82 42880.08 47837.21 2015-07-30 04:19:21.000 211 21205.90 105.86 42880.07 47837.21 2015-07-30 04:19:22.000 211 21205.90 105.89 42880.08 47837.19 2015-07-30 04:19:23.000 211 21205.90 105.91 42880.10 47837.17 2015-07-30 04:19:24.000 211 21205.85 105.95 42880.05 47837.15 2015-07-30 04:19:25.000 211 21205.83 106.02 42879.98 47837.13 2015-07-30 04:19:26.000 211 21205.85 106.08 42879.94 47837.08 2015-07-30 04:19:27.000 211 21205.85 106.13 42879.91 47837.05 2015-07-30 04:19:28.000 211 21205.84 106.12 42879.88 47836.99 2015-07-30 04:19:29.000 211 21205.86 106.11 42879.82 47836.99 2015-07-30 04:19:30.000 211 21205.84 106.10 42879.82 47836.98 2015-07-30 04:19:31.000 211 21205.86 106.08 42879.84 47836.96 2015-07-30 04:19:32.000 211 21205.89 106.04 42879.84 47836.96 2015-07-30 04:19:33.000 211 21205.90 106.02 42879.82 47836.98 2015-07-30 04:19:34.000 211 21205.89 106.01 42879.81 47836.96 2015-07-30 04:19:35.000 211 21205.91 106.04 42879.82 47836.96 2015-07-30 04:19:36.000 211 21205.89 106.03 42879.80 47836.97 2015-07-30 04:19:37.000 211 21205.88 106.04 42879.79 47836.96 2015-07-30 04:19:38.000 211 21205.91 106.05 42879.80 47836.94 2015-07-30 04:19:39.000 211 21205.88 106.04 42879.82 47836.96 2015-07-30 04:19:40.000 211 21205.85 106.05 42879.79 47836.96 2015-07-30 04:19:41.000 211 21205.86 106.08 42879.83 47836.94 2015-07-30 04:19:42.000 211 21205.83 106.11 42879.81 47836.94 2015-07-30 04:19:43.000 211 21205.84 106.15 42879.81 47836.94 2015-07-30 04:19:44.000 211 21205.82 106.16 42879.81 47836.94 2015-07-30 04:19:45.000 211 21205.80 106.19 42879.83 47836.94 2015-07-30 04:19:46.000 211 21205.81 106.21 42879.82 47836.93 2015-07-30 04:19:47.000 211 21205.84 106.21 42879.84 47836.93 2015-07-30 04:19:48.000 211 21205.86 106.21 42879.83 47836.94 2015-07-30 04:19:49.000 211 21205.89 106.21 42879.85 47836.94 2015-07-30 04:19:50.000 211 21205.87 106.24 42879.84 47836.95 2015-07-30 04:19:51.000 211 21205.90 106.23 42879.84 47836.97 2015-07-30 04:19:52.000 211 21205.88 106.24 42879.88 47836.97 2015-07-30 04:19:53.000 211 21205.87 106.26 42879.85 47836.99 2015-07-30 04:19:54.000 211 21205.86 106.25 42879.87 47836.97 2015-07-30 04:19:55.000 211 21205.85 106.24 42879.89 47837.01 2015-07-30 04:19:56.000 211 21205.87 106.23 42879.90 47837.00 2015-07-30 04:19:57.000 211 21205.84 106.25 42879.90 47837.01 2015-07-30 04:19:58.000 211 21205.85 106.25 42879.93 47837.05 2015-07-30 04:19:59.000 211 21205.87 106.23 42879.93 47837.03 2015-07-30 04:20:00.000 211 21205.86 106.26 42879.97 47837.07 2015-07-30 04:20:01.000 211 21205.88 106.26 42879.97 47837.07 2015-07-30 04:20:02.000 211 21205.91 106.26 42879.96 47837.09 2015-07-30 04:20:03.000 211 21205.90 106.25 42879.95 47837.11 2015-07-30 04:20:04.000 211 21205.92 106.27 42879.92 47837.10 2015-07-30 04:20:05.000 211 21205.92 106.27 42879.97 47837.12 2015-07-30 04:20:06.000 211 21205.93 106.26 42879.98 47837.13 2015-07-30 04:20:07.000 211 21205.93 106.27 42880.00 47837.17 2015-07-30 04:20:08.000 211 21205.94 106.27 42880.01 47837.18 2015-07-30 04:20:09.000 211 21205.96 106.27 42880.04 47837.20 2015-07-30 04:20:10.000 211 21205.97 106.27 42880.05 47837.20 2015-07-30 04:20:11.000 211 21206.00 106.29 42880.05 47837.22 2015-07-30 04:20:12.000 211 21206.01 106.28 42880.07 47837.21 2015-07-30 04:20:13.000 211 21206.00 106.27 42880.07 47837.27 2015-07-30 04:20:14.000 211 21206.00 106.27 42880.10 47837.28 2015-07-30 04:20:15.000 211 21206.00 106.30 42880.07 47837.24 2015-07-30 04:20:16.000 211 21205.98 106.31 42880.10 47837.23 2015-07-30 04:20:17.000 211 21205.98 106.30 42880.11 47837.24 2015-07-30 04:20:18.000 211 21205.99 106.29 42880.09 47837.25 2015-07-30 04:20:19.000 211 21206.01 106.26 42880.07 47837.22 2015-07-30 04:20:20.000 211 21206.01 106.26 42880.08 47837.24 2015-07-30 04:20:21.000 211 21206.02 106.24 42880.09 47837.23 2015-07-30 04:20:22.000 211 21206.03 106.22 42880.07 47837.25 2015-07-30 04:20:23.000 211 21206.07 106.23 42880.09 47837.25 2015-07-30 04:20:24.000 211 21206.06 106.22 42880.09 47837.25 2015-07-30 04:20:25.000 211 21206.07 106.17 42880.09 47837.29 2015-07-30 04:20:26.000 211 21206.08 106.16 42880.11 47837.28 2015-07-30 04:20:27.000 211 21206.09 106.16 42880.12 47837.32 2015-07-30 04:20:28.000 211 21206.11 106.14 42880.10 47837.33 2015-07-30 04:20:29.000 211 21206.09 106.16 42880.13 47837.34 2015-07-30 04:20:30.000 211 21206.08 106.16 42880.18 47837.37 2015-07-30 04:20:31.000 211 21206.06 106.14 42880.18 47837.35 2015-07-30 04:20:32.000 211 21206.08 106.15 42880.19 47837.37 2015-07-30 04:20:33.000 211 21206.03 106.17 42880.19 47837.39 2015-07-30 04:20:34.000 211 21206.05 106.17 42880.19 47837.38 2015-07-30 04:20:35.000 211 21206.05 106.19 42880.19 47837.36 2015-07-30 04:20:36.000 211 21206.04 106.18 42880.20 47837.39 2015-07-30 04:20:37.000 211 21206.06 106.20 42880.23 47837.38 2015-07-30 04:20:38.000 211 21206.05 106.22 42880.23 47837.40 2015-07-30 04:20:39.000 211 21206.05 106.24 42880.23 47837.38 2015-07-30 04:20:40.000 211 21206.04 106.23 42880.24 47837.41 2015-07-30 04:20:41.000 211 21206.06 106.25 42880.25 47837.41 2015-07-30 04:20:42.000 211 21206.07 106.24 42880.22 47837.40 2015-07-30 04:20:43.000 211 21206.05 106.21 42880.22 47837.40 2015-07-30 04:20:44.000 211 21206.05 106.22 42880.22 47837.42 2015-07-30 04:20:45.000 211 21206.07 106.18 42880.22 47837.41 2015-07-30 04:20:46.000 211 21206.07 106.14 42880.20 47837.44 2015-07-30 04:20:47.000 211 21206.11 106.12 42880.22 47837.43 2015-07-30 04:20:48.000 211 21206.13 106.10 42880.22 47837.46 2015-07-30 04:20:49.000 211 21206.14 106.11 42880.25 47837.46 2015-07-30 04:20:50.000 211 21206.14 106.08 42880.26 47837.48 2015-07-30 04:20:51.000 211 21206.16 106.07 42880.30 47837.51 2015-07-30 04:20:52.000 211 21206.17 106.08 42880.26 47837.51 2015-07-30 04:20:53.000 211 21206.17 106.08 42880.29 47837.52 2015-07-30 04:20:54.000 211 21206.22 106.07 42880.28 47837.54 2015-07-30 04:20:55.000 211 21206.23 106.06 42880.27 47837.53 2015-07-30 04:20:56.000 211 21206.20 106.08 42880.26 47837.54 2015-07-30 04:20:57.000 211 21206.23 106.10 42880.27 47837.55 2015-07-30 04:20:58.000 211 21206.26 106.14 42880.30 47837.57 2015-07-30 04:20:59.000 211 21206.24 106.17 42880.27 47837.57 2015-07-30 04:21:00.000 211 21206.25 106.21 42880.30 47837.57 2015-07-30 04:21:01.000 211 21206.25 106.23 42880.31 47837.55 2015-07-30 04:21:02.000 211 21206.25 106.24 42880.30 47837.56 2015-07-30 04:21:03.000 211 21206.28 106.24 42880.32 47837.56 2015-07-30 04:21:04.000 211 21206.28 106.28 42880.29 47837.60 2015-07-30 04:21:05.000 211 21206.29 106.30 42880.35 47837.61 2015-07-30 04:21:06.000 211 21206.29 106.31 42880.36 47837.59 2015-07-30 04:21:07.000 211 21206.29 106.33 42880.36 47837.62 2015-07-30 04:21:08.000 211 21206.26 106.35 42880.36 47837.62 2015-07-30 04:21:09.000 211 21206.26 106.37 42880.35 47837.61 2015-07-30 04:21:10.000 211 21206.28 106.37 42880.36 47837.64 2015-07-30 04:21:11.000 211 21206.31 106.35 42880.33 47837.65 2015-07-30 04:21:12.000 211 21206.30 106.35 42880.34 47837.65 2015-07-30 04:21:13.000 211 21206.32 106.37 42880.36 47837.67 2015-07-30 04:21:14.000 211 21206.38 106.37 42880.36 47837.66 2015-07-30 04:21:15.000 211 21206.40 106.36 42880.38 47837.68 2015-07-30 04:21:16.000 211 21206.41 106.36 42880.34 47837.67 2015-07-30 04:21:17.000 211 21206.42 106.33 42880.36 47837.68 2015-07-30 04:21:18.000 211 21206.41 106.31 42880.33 47837.67 2015-07-30 04:21:19.000 211 21206.39 106.27 42880.36 47837.67 2015-07-30 04:21:20.000 211 21206.39 106.24 42880.38 47837.71 2015-07-30 04:21:21.000 211 21206.41 106.19 42880.40 47837.70 2015-07-30 04:21:22.000 211 21206.41 106.16 42880.43 47837.70 2015-07-30 04:21:23.000 211 21206.40 106.14 42880.40 47837.72 2015-07-30 04:21:24.000 211 21206.40 106.12 42880.40 47837.75 2015-07-30 04:21:25.000 211 21206.39 106.11 42880.43 47837.73 2015-07-30 04:21:26.000 211 21206.39 106.12 42880.43 47837.76 2015-07-30 04:21:27.000 211 21206.37 106.13 42880.45 47837.73 2015-07-30 04:21:28.000 211 21206.37 106.14 42880.46 47837.73 2015-07-30 04:21:29.000 211 21206.35 106.17 42880.46 47837.74 2015-07-30 04:21:30.000 211 21206.32 106.27 42880.45 47837.72 2015-07-30 04:21:31.000 211 21206.30 106.35 42880.44 47837.70 2015-07-30 04:21:32.000 211 21206.29 106.40 42880.41 47837.66 2015-07-30 04:21:33.000 211 21206.30 106.45 42880.36 47837.63 2015-07-30 04:21:34.000 211 21206.26 106.52 42880.34 47837.57 2015-07-30 04:21:35.000 211 21206.23 106.56 42880.32 47837.56 2015-07-30 04:21:36.000 211 21206.20 106.63 42880.32 47837.53 2015-07-30 04:21:37.000 211 21206.11 106.77 42880.26 47837.50 2015-07-30 04:21:38.000 211 21206.05 106.92 42880.15 47837.42 2015-07-30 04:21:39.000 211 21205.99 107.11 42880.06 47837.30 2015-07-30 04:21:40.000 211 21205.91 107.26 42879.94 47837.15 2015-07-30 04:21:41.000 211 21205.82 107.42 42879.80 47837.03 2015-07-30 04:21:42.000 211 21205.78 107.58 42879.67 47836.86 2015-07-30 04:21:43.000 211 21205.71 107.65 42879.55 47836.72 2015-07-30 04:21:44.000 211 21205.66 107.66 42879.43 47836.59 2015-07-30 04:21:45.000 211 21205.67 107.66 42879.38 47836.49 2015-07-30 04:21:46.000 211 21205.69 107.67 42879.34 47836.45 2015-07-30 04:21:47.000 211 21205.72 107.69 42879.28 47836.41 2015-07-30 04:21:48.000 211 21205.73 107.68 42879.26 47836.41 2015-07-30 04:21:49.000 211 21205.73 107.68 42879.26 47836.39 2015-07-30 04:21:50.000 211 21205.77 107.66 42879.25 47836.38 2015-07-30 04:21:51.000 211 21205.78 107.59 42879.27 47836.39 2015-07-30 04:21:52.000 211 21205.79 107.58 42879.29 47836.41 2015-07-30 04:21:53.000 211 21205.81 107.56 42879.35 47836.45 2015-07-30 04:21:54.000 211 21205.79 107.56 42879.34 47836.48 2015-07-30 04:21:55.000 211 21205.77 107.57 42879.34 47836.47 2015-07-30 04:21:56.000 211 21205.78 107.55 42879.36 47836.50 2015-07-30 04:21:57.000 211 21205.80 107.54 42879.40 47836.49 2015-07-30 04:21:58.000 211 21205.80 107.53 42879.41 47836.50 2015-07-30 04:21:59.000 211 21205.80 107.51 42879.41 47836.53 2015-07-30 04:22:00.000 211 21205.80 107.53 42879.43 47836.54 2015-07-30 04:22:01.000 211 21205.79 107.51 42879.43 47836.56 2015-07-30 04:22:02.000 211 21205.80 107.53 42879.44 47836.55 2015-07-30 04:22:03.000 211 21205.79 107.52 42879.46 47836.54 2015-07-30 04:22:04.000 211 21205.81 107.50 42879.41 47836.56 2015-07-30 04:22:05.000 211 21205.80 107.45 42879.44 47836.56 2015-07-30 04:22:06.000 211 21205.82 107.41 42879.48 47836.58 2015-07-30 04:22:07.000 211 21205.83 107.37 42879.49 47836.60 2015-07-30 04:22:08.000 211 21205.82 107.38 42879.51 47836.63 2015-07-30 04:22:09.000 211 21205.81 107.40 42879.52 47836.67 2015-07-30 04:22:10.000 211 21205.84 107.42 42879.53 47836.65 2015-07-30 04:22:11.000 211 21205.86 107.43 42879.53 47836.66 2015-07-30 04:22:12.000 211 21205.89 107.36 42879.55 47836.67 2015-07-30 04:22:13.000 211 21205.87 107.23 42879.56 47836.64 2015-07-30 04:22:14.000 211 21205.86 107.09 42879.59 47836.70 2015-07-30 04:22:15.000 211 21205.90 106.96 42879.66 47836.73 2015-07-30 04:22:16.000 211 21205.96 106.89 42879.70 47836.83 2015-07-30 04:22:17.000 211 21205.98 106.86 42879.77 47836.89 2015-07-30 04:22:18.000 211 21206.01 106.83 42879.83 47836.97 2015-07-30 04:22:19.000 211 21206.06 106.81 42879.85 47837.04 2015-07-30 04:22:20.000 211 21206.09 106.83 42879.87 47837.05 2015-07-30 04:22:21.000 211 21206.10 106.83 42879.90 47837.08 2015-07-30 04:22:22.000 211 21206.08 106.86 42879.93 47837.10 2015-07-30 04:22:23.000 211 21206.11 106.86 42879.92 47837.13 2015-07-30 04:22:24.000 211 21206.10 106.86 42879.95 47837.13 2015-07-30 04:22:25.000 211 21206.09 106.82 42879.98 47837.13 2015-07-30 04:22:26.000 211 21206.08 106.85 42879.96 47837.16 2015-07-30 04:22:27.000 211 21206.07 106.87 42879.93 47837.14 2015-07-30 04:22:28.000 211 21206.07 106.90 42879.95 47837.14 2015-07-30 04:22:29.000 211 21206.09 106.94 42879.95 47837.14 2015-07-30 04:22:30.000 211 21206.09 106.97 42879.96 47837.14 2015-07-30 04:22:31.000 211 21206.08 107.01 42879.95 47837.13 2015-07-30 04:22:32.000 211 21206.07 107.01 42879.97 47837.14 2015-07-30 04:22:33.000 211 21206.05 107.05 42879.94 47837.10 2015-07-30 04:22:34.000 211 21206.07 107.09 42879.96 47837.10 2015-07-30 04:22:35.000 211 21206.08 107.13 42879.96 47837.14 2015-07-30 04:22:36.000 211 21206.08 107.17 42879.92 47837.11 2015-07-30 04:22:37.000 211 21206.08 107.17 42879.92 47837.10 2015-07-30 04:22:38.000 211 21206.11 107.19 42879.92 47837.13 2015-07-30 04:22:39.000 211 21206.14 107.20 42879.94 47837.14 2015-07-30 04:22:40.000 211 21206.16 107.20 42879.95 47837.16 2015-07-30 04:22:41.000 211 21206.15 107.21 42879.95 47837.17 2015-07-30 04:22:42.000 211 21206.16 107.21 42879.97 47837.16 2015-07-30 04:22:43.000 211 21206.14 107.21 42880.00 47837.18 2015-07-30 04:22:44.000 211 21206.17 107.21 42879.99 47837.20 2015-07-30 04:22:45.000 211 21206.17 107.22 42880.04 47837.20 2015-07-30 04:22:46.000 211 21206.22 107.18 42880.03 47837.23 2015-07-30 04:22:47.000 211 21206.24 107.16 42880.04 47837.29 2015-07-30 04:22:48.000 211 21206.26 107.17 42880.03 47837.29 2015-07-30 04:22:49.000 211 21206.29 107.15 42880.04 47837.32 2015-07-30 04:22:50.000 211 21206.31 107.13 42880.08 47837.33 2015-07-30 04:22:51.000 211 21206.35 107.11 42880.11 47837.37 2015-07-30 04:22:52.000 211 21206.37 107.09 42880.10 47837.38 2015-07-30 04:22:53.000 211 21206.38 107.08 42880.08 47837.40 2015-07-30 04:22:54.000 211 21206.39 107.02 42880.12 47837.42 2015-07-30 04:22:55.000 211 21206.41 106.96 42880.16 47837.44 2015-07-30 04:22:56.000 211 21206.40 106.93 42880.17 47837.46 2015-07-30 04:22:57.000 211 21206.43 106.90 42880.17 47837.49 2015-07-30 04:22:58.000 211 21206.48 106.88 42880.20 47837.50 2015-07-30 04:22:59.000 211 21206.48 106.89 42880.21 47837.51 2015-07-30 04:23:00.000 211 21206.48 106.87 42880.19 47837.55 2015-07-30 04:23:01.000 211 21206.49 106.86 42880.25 47837.56 2015-07-30 04:23:02.000 211 21206.47 106.84 42880.26 47837.57 2015-07-30 04:23:03.000 211 21206.47 106.84 42880.28 47837.58 2015-07-30 04:23:04.000 211 21206.46 106.86 42880.26 47837.59 2015-07-30 04:23:05.000 211 21206.44 106.88 42880.28 47837.61 2015-07-30 04:23:06.000 211 21206.45 106.92 42880.26 47837.62 2015-07-30 04:23:07.000 211 21206.47 106.92 42880.27 47837.63 2015-07-30 04:23:08.000 211 21206.46 106.94 42880.26 47837.65 2015-07-30 04:23:09.000 211 21206.48 106.99 42880.27 47837.65 2015-07-30 04:23:10.000 211 21206.51 106.97 42880.27 47837.68 2015-07-30 04:23:11.000 211 21206.49 106.97 42880.26 47837.67 2015-07-30 04:23:12.000 211 21206.48 106.97 42880.29 47837.67 2015-07-30 04:23:13.000 211 21206.48 106.99 42880.30 47837.67 2015-07-30 04:23:14.000 211 21206.46 106.99 42880.29 47837.71 2015-07-30 04:23:15.000 211 21206.48 106.99 42880.31 47837.68 2015-07-30 04:23:16.000 211 21206.49 107.03 42880.32 47837.71 2015-07-30 04:23:17.000 211 21206.51 107.05 42880.31 47837.71 2015-07-30 04:23:18.000 211 21206.49 107.08 42880.30 47837.72 2015-07-30 04:23:19.000 211 21206.49 107.13 42880.32 47837.71 2015-07-30 04:23:20.000 211 21206.51 107.15 42880.28 47837.70 2015-07-30 04:23:21.000 211 21206.51 107.15 42880.30 47837.69 2015-07-30 04:23:22.000 211 21206.50 107.16 42880.26 47837.72 2015-07-30 04:23:23.000 211 21206.52 107.14 42880.26 47837.69 2015-07-30 04:23:24.000 211 21206.56 107.13 42880.31 47837.76 2015-07-30 04:23:25.000 211 21206.58 107.11 42880.32 47837.72 2015-07-30 04:23:26.000 211 21206.58 107.10 42880.36 47837.78 2015-07-30 04:23:27.000 211 21206.61 107.07 42880.38 47837.78 2015-07-30 04:23:28.000 211 21206.63 107.04 42880.38 47837.82 2015-07-30 04:23:29.000 211 21206.66 107.01 42880.42 47837.87 2015-07-30 04:23:30.000 211 21206.67 106.96 42880.50 47837.89 2015-07-30 04:23:31.000 211 21206.69 106.92 42880.54 47837.94 2015-07-30 04:23:32.000 211 21206.68 106.90 42880.60 47838.00 2015-07-30 04:23:33.000 211 21206.70 106.86 42880.64 47838.03 2015-07-30 04:23:34.000 211 21206.70 106.83 42880.70 47838.09 2015-07-30 04:23:35.000 211 21206.68 106.85 42880.70 47838.10 2015-07-30 04:23:36.000 211 21206.65 106.86 42880.71 47838.14 2015-07-30 04:23:37.000 211 21206.67 106.84 42880.75 47838.15 2015-07-30 04:23:38.000 211 21206.71 106.80 42880.77 47838.15 2015-07-30 04:23:39.000 211 21206.75 106.78 42880.78 47838.19 2015-07-30 04:23:40.000 211 21206.73 106.75 42880.81 47838.21 2015-07-30 04:23:41.000 211 21206.76 106.75 42880.84 47838.24 2015-07-30 04:23:42.000 211 21206.77 106.76 42880.85 47838.29 2015-07-30 04:23:43.000 211 21206.77 106.77 42880.85 47838.29 2015-07-30 04:23:44.000 211 21206.77 106.79 42880.87 47838.31 2015-07-30 04:23:45.000 211 21206.78 106.78 42880.90 47838.33 2015-07-30 04:23:46.000 211 21206.80 106.81 42880.89 47838.32 2015-07-30 04:23:47.000 211 21206.80 106.84 42880.87 47838.33 2015-07-30 04:23:48.000 211 21206.79 106.83 42880.86 47838.32 2015-07-30 04:23:49.000 211 21206.78 106.83 42880.89 47838.32 2015-07-30 04:23:50.000 211 21206.80 106.82 42880.90 47838.31 2015-07-30 04:23:51.000 211 21206.81 106.81 42880.90 47838.33 2015-07-30 04:23:52.000 211 21206.85 106.77 42880.93 47838.37 2015-07-30 04:23:53.000 211 21206.84 106.70 42880.95 47838.41 2015-07-30 04:23:54.000 211 21206.87 106.70 42881.02 47838.45 2015-07-30 04:23:55.000 211 21206.91 106.73 42881.05 47838.51 2015-07-30 04:23:56.000 211 21206.91 106.73 42881.09 47838.55 2015-07-30 04:23:57.000 211 21206.89 106.73 42881.12 47838.55 2015-07-30 04:23:58.000 211 21206.88 106.72 42881.12 47838.57 2015-07-30 04:23:59.000 211 21206.86 106.72 42881.15 47838.57 2015-07-30 04:24:00.000 211 21206.86 106.73 42881.15 47838.57 2015-07-30 04:24:01.000 211 21206.84 106.74 42881.15 47838.58 2015-07-30 04:24:02.000 211 21206.82 106.73 42881.16 47838.60 2015-07-30 04:24:03.000 211 21206.81 106.71 42881.15 47838.58 2015-07-30 04:24:04.000 211 21206.83 106.69 42881.12 47838.55 2015-07-30 04:24:05.000 211 21206.81 106.68 42881.14 47838.57 2015-07-30 04:24:06.000 211 21206.77 106.67 42881.16 47838.59 2015-07-30 04:24:07.000 211 21206.76 106.67 42881.15 47838.56 2015-07-30 04:24:08.000 211 21206.77 106.68 42881.14 47838.57 2015-07-30 04:24:09.000 211 21206.75 106.67 42881.16 47838.55 2015-07-30 04:24:10.000 211 21206.73 106.72 42881.16 47838.55 2015-07-30 04:24:11.000 211 21206.69 106.79 42881.14 47838.53 2015-07-30 04:24:12.000 211 21206.67 106.84 42881.12 47838.49 2015-07-30 04:24:13.000 211 21206.63 106.87 42881.05 47838.44 2015-07-30 04:24:14.000 211 21206.63 106.89 42881.02 47838.39 2015-07-30 04:24:15.000 211 21206.59 106.90 42881.00 47838.36 2015-07-30 04:24:16.000 211 21206.58 106.93 42880.98 47838.34 2015-07-30 04:24:17.000 211 21206.58 106.98 42880.94 47838.30 2015-07-30 04:24:18.000 211 21206.57 107.00 42880.94 47838.29 2015-07-30 04:24:19.000 211 21206.56 107.02 42880.95 47838.25 2015-07-30 04:24:20.000 211 21206.55 107.03 42880.91 47838.24 2015-07-30 04:24:21.000 211 21206.54 107.05 42880.88 47838.24 2015-07-30 04:24:22.000 211 21206.51 107.13 42880.86 47838.19 2015-07-30 04:24:23.000 211 21206.50 107.20 42880.83 47838.15 2015-07-30 04:24:24.000 211 21206.49 107.22 42880.76 47838.12 2015-07-30 04:24:25.000 211 21206.51 107.26 42880.76 47838.09 2015-07-30 04:24:26.000 211 21206.53 107.26 42880.74 47838.06 2015-07-30 04:24:27.000 211 21206.50 107.28 42880.71 47838.04 2015-07-30 04:24:28.000 211 21206.45 107.33 42880.70 47838.03 2015-07-30 04:24:29.000 211 21206.46 107.41 42880.63 47837.98 2015-07-30 04:24:30.000 211 21206.44 107.47 42880.59 47837.93 2015-07-30 04:24:31.000 211 21206.45 107.50 42880.55 47837.90 2015-07-30 04:24:32.000 211 21206.45 107.50 42880.48 47837.85 2015-07-30 04:24:33.000 211 21206.44 107.54 42880.46 47837.82 2015-07-30 04:24:34.000 211 21206.46 107.53 42880.46 47837.82 2015-07-30 04:24:35.000 211 21206.47 107.54 42880.44 47837.79 2015-07-30 04:24:36.000 211 21206.49 107.55 42880.43 47837.79 2015-07-30 04:24:37.000 211 21206.47 107.54 42880.42 47837.78 2015-07-30 04:24:38.000 211 21206.51 107.54 42880.40 47837.79 2015-07-30 04:24:39.000 211 21206.51 107.56 42880.36 47837.75 2015-07-30 04:24:40.000 211 21206.51 107.56 42880.38 47837.72 2015-07-30 04:24:41.000 211 21206.52 107.56 42880.39 47837.77 2015-07-30 04:24:42.000 211 21206.55 107.56 42880.35 47837.74 2015-07-30 04:24:43.000 211 21206.54 107.53 42880.37 47837.74 2015-07-30 04:24:44.000 211 21206.55 107.53 42880.36 47837.74 2015-07-30 04:24:45.000 211 21206.56 107.54 42880.37 47837.75 2015-07-30 04:24:46.000 211 21206.54 107.55 42880.37 47837.75 2015-07-30 04:24:47.000 211 21206.53 107.50 42880.36 47837.74 2015-07-30 04:24:48.000 211 21206.54 107.47 42880.37 47837.74 2015-07-30 04:24:49.000 211 21206.51 107.45 42880.33 47837.74 2015-07-30 04:24:50.000 211 21206.53 107.41 42880.32 47837.73 2015-07-30 04:24:51.000 211 21206.53 107.42 42880.32 47837.72 2015-07-30 04:24:52.000 211 21206.54 107.42 42880.36 47837.73 2015-07-30 04:24:53.000 211 21206.53 107.39 42880.36 47837.74 2015-07-30 04:24:54.000 211 21206.53 107.37 42880.36 47837.72 2015-07-30 04:24:55.000 211 21206.57 107.35 42880.35 47837.71 2015-07-30 04:24:56.000 211 21206.55 107.31 42880.32 47837.73 2015-07-30 04:24:57.000 211 21206.56 107.27 42880.34 47837.72 2015-07-30 04:24:58.000 211 21206.57 107.24 42880.33 47837.74 2015-07-30 04:24:59.000 211 21206.55 107.23 42880.35 47837.73 2015-07-30 04:25:00.000 211 21206.54 107.19 42880.37 47837.74 2015-07-30 04:25:01.000 211 21206.56 107.17 42880.35 47837.74 2015-07-30 04:25:02.000 211 21206.59 107.12 42880.38 47837.77 2015-07-30 04:25:03.000 211 21206.59 107.05 42880.43 47837.80 2015-07-30 04:25:04.000 211 21206.60 107.00 42880.46 47837.83 2015-07-30 04:25:05.000 211 21206.58 106.97 42880.47 47837.86 2015-07-30 04:25:06.000 211 21206.55 106.97 42880.46 47837.86 2015-07-30 04:25:07.000 211 21206.53 106.98 42880.48 47837.87 2015-07-30 04:25:08.000 211 21206.48 106.99 42880.50 47837.89 2015-07-30 04:25:09.000 211 21206.48 107.01 42880.50 47837.86 2015-07-30 04:25:10.000 211 21206.47 107.00 42880.47 47837.86 2015-07-30 04:25:11.000 211 21206.45 107.01 42880.49 47837.84 2015-07-30 04:25:12.000 211 21206.44 107.01 42880.53 47837.84 2015-07-30 04:25:13.000 211 21206.44 107.03 42880.52 47837.85 2015-07-30 04:25:14.000 211 21206.44 107.02 42880.51 47837.84 2015-07-30 04:25:15.000 211 21206.44 107.01 42880.51 47837.85 2015-07-30 04:25:16.000 211 21206.42 107.02 42880.50 47837.87 2015-07-30 04:25:17.000 211 21206.42 107.05 42880.51 47837.87 2015-07-30 04:25:18.000 211 21206.42 107.06 42880.56 47837.85 2015-07-30 04:25:19.000 211 21206.45 107.08 42880.55 47837.89 2015-07-30 04:25:20.000 211 21206.46 107.07 42880.55 47837.85 2015-07-30 04:25:21.000 211 21206.45 107.05 42880.58 47837.89 2015-07-30 04:25:22.000 211 21206.45 107.04 42880.57 47837.88 2015-07-30 04:25:23.000 211 21206.48 107.02 42880.58 47837.88 2015-07-30 04:25:24.000 211 21206.50 107.02 42880.53 47837.91 2015-07-30 04:25:25.000 211 21206.49 107.01 42880.54 47837.92 2015-07-30 04:25:26.000 211 21206.50 107.02 42880.54 47837.90 2015-07-30 04:25:27.000 211 21206.50 106.99 42880.51 47837.92 2015-07-30 04:25:28.000 211 21206.49 106.97 42880.52 47837.87 2015-07-30 04:25:29.000 211 21206.49 106.97 42880.51 47837.90 2015-07-30 04:25:30.000 211 21206.46 106.99 42880.49 47837.89 2015-07-30 04:25:31.000 211 21206.47 107.03 42880.48 47837.84 2015-07-30 04:25:32.000 211 21206.46 107.03 42880.46 47837.83 2015-07-30 04:25:33.000 211 21206.46 107.03 42880.41 47837.79 2015-07-30 04:25:34.000 211 21206.42 107.04 42880.39 47837.77 2015-07-30 04:25:35.000 211 21206.43 107.04 42880.36 47837.74 2015-07-30 04:25:36.000 211 21206.45 107.04 42880.34 47837.73 2015-07-30 04:25:37.000 211 21206.49 107.01 42880.35 47837.72 2015-07-30 04:25:38.000 211 21206.51 106.99 42880.35 47837.75 2015-07-30 04:25:39.000 211 21206.52 106.97 42880.41 47837.77 2015-07-30 04:25:40.000 211 21206.53 106.97 42880.39 47837.80 2015-07-30 04:25:41.000 211 21206.55 106.97 42880.43 47837.81 2015-07-30 04:25:42.000 211 21206.57 106.95 42880.46 47837.84 2015-07-30 04:25:43.000 211 21206.58 106.95 42880.48 47837.87 2015-07-30 04:25:44.000 211 21206.61 106.97 42880.47 47837.87 2015-07-30 04:25:45.000 211 21206.59 106.97 42880.49 47837.89 2015-07-30 04:25:46.000 211 21206.60 107.00 42880.49 47837.93 2015-07-30 04:25:47.000 211 21206.59 107.00 42880.51 47837.92 2015-07-30 04:25:48.000 211 21206.60 107.01 42880.51 47837.91 2015-07-30 04:25:49.000 211 21206.61 107.01 42880.50 47837.93 2015-07-30 04:25:50.000 211 21206.62 107.00 42880.53 47837.96 2015-07-30 04:25:51.000 211 21206.63 106.97 42880.54 47837.98 2015-07-30 04:25:52.000 211 21206.65 106.96 42880.59 47837.98 2015-07-30 04:25:53.000 211 21206.67 106.91 42880.60 47838.03 2015-07-30 04:25:54.000 211 21206.65 106.92 42880.61 47838.05 2015-07-30 04:25:55.000 211 21206.65 106.90 42880.66 47838.09 2015-07-30 04:25:56.000 211 21206.67 106.91 42880.69 47838.12 2015-07-30 04:25:57.000 211 21206.69 106.90 42880.71 47838.14 2015-07-30 04:25:58.000 211 21206.70 106.89 42880.75 47838.20 2015-07-30 04:25:59.000 211 21206.67 106.87 42880.77 47838.19 2015-07-30 04:26:00.000 211 21206.69 106.83 42880.78 47838.20 2015-07-30 04:26:01.000 211 21206.68 106.79 42880.81 47838.22 2015-07-30 04:26:02.000 211 21206.69 106.78 42880.82 47838.21 2015-07-30 04:26:03.000 211 21206.72 106.73 42880.80 47838.23 2015-07-30 04:26:04.000 211 21206.75 106.69 42880.75 47838.23 2015-07-30 04:26:05.000 211 21206.78 106.62 42880.77 47838.23 2015-07-30 04:26:06.000 211 21206.79 106.55 42880.83 47838.28 2015-07-30 04:26:07.000 211 21206.79 106.50 42880.85 47838.30 2015-07-30 04:26:08.000 211 21206.84 106.45 42880.92 47838.35 2015-07-30 04:26:09.000 211 21206.85 106.38 42880.89 47838.37 2015-07-30 04:26:10.000 211 21206.86 106.33 42880.96 47838.41 2015-07-30 04:26:11.000 211 21206.89 106.30 42880.96 47838.42 2015-07-30 04:26:12.000 211 21206.91 106.27 42880.98 47838.45 2015-07-30 04:26:13.000 211 21206.93 106.24 42880.99 47838.48 2015-07-30 04:26:14.000 211 21206.91 106.19 42881.03 47838.51 2015-07-30 04:26:15.000 211 21206.90 106.18 42881.04 47838.54 2015-07-30 04:26:16.000 211 21206.88 106.20 42881.02 47838.53 2015-07-30 04:26:17.000 211 21206.83 106.24 42881.04 47838.51 2015-07-30 04:26:18.000 211 21206.81 106.31 42881.00 47838.48 2015-07-30 04:26:19.000 211 21206.78 106.34 42880.95 47838.46 2015-07-30 04:26:20.000 211 21206.79 106.38 42880.91 47838.42 2015-07-30 04:26:21.000 211 21206.79 106.42 42880.88 47838.34 2015-07-30 04:26:22.000 211 21206.75 106.45 42880.88 47838.36 2015-07-30 04:26:23.000 211 21206.71 106.53 42880.84 47838.32 2015-07-30 04:26:24.000 211 21206.69 106.57 42880.79 47838.29 2015-07-30 04:26:25.000 211 21206.66 106.62 42880.78 47838.23 2015-07-30 04:26:26.000 211 21206.66 106.66 42880.75 47838.21 2015-07-30 04:26:27.000 211 21206.67 106.68 42880.76 47838.18 2015-07-30 04:26:28.000 211 21206.61 106.70 42880.69 47838.16 2015-07-30 04:26:29.000 211 21206.61 106.73 42880.67 47838.12 2015-07-30 04:26:30.000 211 21206.60 106.80 42880.68 47838.12 2015-07-30 04:26:31.000 211 21206.56 106.85 42880.65 47838.08 2015-07-30 04:26:32.000 211 21206.54 106.90 42880.64 47838.04 2015-07-30 04:26:33.000 211 21206.57 106.90 42880.62 47838.02 2015-07-30 04:26:34.000 211 21206.56 106.92 42880.58 47838.00 2015-07-30 04:26:35.000 211 21206.55 106.93 42880.53 47837.97 2015-07-30 04:26:36.000 211 21206.56 106.93 42880.56 47837.97 2015-07-30 04:26:37.000 211 21206.55 106.93 42880.56 47837.95 2015-07-30 04:26:38.000 211 21206.55 106.98 42880.54 47837.94 2015-07-30 04:26:39.000 211 21206.50 107.05 42880.50 47837.93 2015-07-30 04:26:40.000 211 21206.51 107.10 42880.43 47837.88 2015-07-30 04:26:41.000 211 21206.52 107.14 42880.38 47837.81 2015-07-30 04:26:42.000 211 21206.52 107.15 42880.31 47837.74 2015-07-30 04:26:43.000 211 21206.52 107.14 42880.26 47837.69 2015-07-30 04:26:44.000 211 21206.55 107.12 42880.24 47837.68 2015-07-30 04:26:45.000 211 21206.56 107.10 42880.25 47837.68 2015-07-30 04:26:46.000 211 21206.58 107.03 42880.26 47837.64 2015-07-30 04:26:47.000 211 21206.62 106.98 42880.25 47837.69 2015-07-30 04:26:48.000 211 21206.63 106.95 42880.29 47837.70 2015-07-30 04:26:49.000 211 21206.66 106.91 42880.30 47837.71 2015-07-30 04:26:50.000 211 21206.65 106.85 42880.28 47837.73 2015-07-30 04:26:51.000 211 21206.65 106.80 42880.29 47837.74 2015-07-30 04:26:52.000 211 21206.66 106.76 42880.29 47837.75 2015-07-30 04:26:53.000 211 21206.64 106.72 42880.28 47837.78 2015-07-30 04:26:54.000 211 21206.63 106.68 42880.29 47837.75 2015-07-30 04:26:55.000 211 21206.60 106.70 42880.33 47837.78 2015-07-30 04:26:56.000 211 21206.56 106.71 42880.28 47837.75 2015-07-30 04:26:57.000 211 21206.55 106.69 42880.27 47837.73 2015-07-30 04:26:58.000 211 21206.48 106.69 42880.27 47837.67 2015-07-30 04:26:59.000 211 21206.43 106.70 42880.25 47837.63 2015-07-30 04:27:00.000 211 21206.37 106.71 42880.22 47837.57 2015-07-30 04:27:01.000 211 21206.31 106.74 42880.15 47837.50 2015-07-30 04:27:02.000 211 21206.27 106.74 42880.11 47837.46 2015-07-30 04:27:03.000 211 21206.22 106.76 42880.09 47837.39 2015-07-30 04:27:04.000 211 21206.18 106.76 42880.08 47837.37 2015-07-30 04:27:05.000 211 21206.17 106.77 42880.06 47837.37 2015-07-30 04:27:06.000 211 21206.21 106.70 42880.09 47837.36 2015-07-30 04:27:07.000 211 21206.20 106.67 42880.13 47837.37 2015-07-30 04:27:08.000 211 21206.20 106.68 42880.17 47837.42 2015-07-30 04:27:09.000 211 21206.20 106.70 42880.17 47837.45 2015-07-30 04:27:10.000 211 21206.20 106.70 42880.18 47837.44 2015-07-30 04:27:11.000 211 21206.22 106.73 42880.16 47837.45 2015-07-30 04:27:12.000 211 21206.22 106.72 42880.21 47837.47 2015-07-30 04:27:13.000 211 21206.19 106.75 42880.22 47837.46 2015-07-30 04:27:14.000 211 21206.21 106.74 42880.23 47837.45 2015-07-30 04:27:15.000 211 21206.20 106.73 42880.19 47837.45 2015-07-30 04:27:16.000 211 21206.21 106.70 42880.19 47837.45 2015-07-30 04:27:17.000 211 21206.21 106.69 42880.20 47837.47 2015-07-30 04:27:18.000 211 21206.22 106.66 42880.21 47837.46 2015-07-30 04:27:19.000 211 21206.19 106.66 42880.20 47837.48 2015-07-30 04:27:20.000 211 21206.21 106.62 42880.22 47837.49 2015-07-30 04:27:21.000 211 21206.22 106.61 42880.27 47837.51 2015-07-30 04:27:22.000 211 21206.27 106.55 42880.28 47837.53 2015-07-30 04:27:23.000 211 21206.30 106.49 42880.27 47837.57 2015-07-30 04:27:24.000 211 21206.35 106.45 42880.31 47837.59 2015-07-30 04:27:25.000 211 21206.44 106.42 42880.30 47837.64 2015-07-30 04:27:26.000 211 21206.48 106.39 42880.32 47837.69 2015-07-30 04:27:27.000 211 21206.46 106.40 42880.35 47837.66 2015-07-30 04:27:28.000 211 21206.43 106.40 42880.36 47837.71 2015-07-30 04:27:29.000 211 21206.43 106.45 42880.38 47837.69 2015-07-30 04:27:30.000 211 21206.41 106.44 42880.40 47837.70 2015-07-30 04:27:31.000 211 21206.39 106.45 42880.41 47837.71 2015-07-30 04:27:32.000 211 21206.39 106.49 42880.39 47837.71 2015-07-30 04:27:33.000 211 21206.40 106.57 42880.39 47837.69 2015-07-30 04:27:34.000 211 21206.39 106.64 42880.35 47837.69 2015-07-30 04:27:35.000 211 21206.39 106.70 42880.34 47837.66 2015-07-30 04:27:36.000 211 21206.37 106.74 42880.28 47837.64 2015-07-30 04:27:37.000 211 21206.43 106.76 42880.23 47837.62 2015-07-30 04:27:38.000 211 21206.44 106.75 42880.22 47837.59 2015-07-30 04:27:39.000 211 21206.39 106.73 42880.22 47837.56 2015-07-30 04:27:40.000 211 21206.36 106.72 42880.23 47837.56 2015-07-30 04:27:41.000 211 21206.32 106.72 42880.23 47837.52 2015-07-30 04:27:42.000 211 21206.34 106.75 42880.24 47837.51 2015-07-30 04:27:43.000 211 21206.31 106.82 42880.21 47837.52 2015-07-30 04:27:44.000 211 21206.31 106.86 42880.25 47837.52 2015-07-30 04:27:45.000 211 21206.34 106.83 42880.26 47837.53 2015-07-30 04:27:46.000 211 21206.41 106.77 42880.27 47837.56 2015-07-30 04:27:47.000 211 21206.46 106.74 42880.27 47837.62 2015-07-30 04:27:48.000 211 21206.52 106.74 42880.30 47837.65 2015-07-30 04:27:49.000 211 21206.55 106.71 42880.29 47837.71 2015-07-30 04:27:50.000 211 21206.57 106.70 42880.30 47837.70 2015-07-30 04:27:51.000 211 21206.59 106.70 42880.29 47837.73 2015-07-30 04:27:52.000 211 21206.59 106.70 42880.32 47837.71 2015-07-30 04:27:53.000 211 21206.59 106.65 42880.31 47837.68 2015-07-30 04:27:54.000 211 21206.57 106.59 42880.30 47837.71 2015-07-30 04:27:55.000 211 21206.54 106.60 42880.31 47837.72 2015-07-30 04:27:56.000 211 21206.53 106.59 42880.34 47837.72 2015-07-30 04:27:57.000 211 21206.55 106.62 42880.30 47837.71 2015-07-30 04:27:58.000 211 21206.58 106.64 42880.33 47837.74 2015-07-30 04:27:59.000 211 21206.63 106.69 42880.37 47837.74 2015-07-30 04:28:00.000 211 21206.77 106.71 42880.36 47837.80 2015-07-30 04:28:01.000 211 21206.94 106.63 42880.35 47837.87 2015-07-30 04:28:02.000 211 21206.97 106.41 42880.35 47837.93 2015-07-30 04:28:03.000 211 21206.90 106.14 42880.33 47837.94 2015-07-30 04:28:04.000 211 21206.68 105.98 42880.37 47837.93 2015-07-30 04:28:05.000 211 21206.48 105.95 42880.39 47837.85 2015-07-30 04:28:06.000 211 21206.39 106.03 42880.40 47837.76 2015-07-30 04:28:07.000 211 21206.36 106.10 42880.40 47837.72 2015-07-30 04:28:08.000 211 21206.33 106.20 42880.41 47837.72 2015-07-30 04:28:09.000 211 21206.35 106.31 42880.42 47837.71 2015-07-30 04:28:10.000 211 21206.35 106.38 42880.41 47837.73 2015-07-30 04:28:11.000 211 21206.39 106.41 42880.43 47837.77 2015-07-30 04:28:12.000 211 21206.42 106.44 42880.47 47837.77 2015-07-30 04:28:13.000 211 21206.45 106.46 42880.50 47837.81 2015-07-30 04:28:14.000 211 21206.46 106.52 42880.51 47837.81 2015-07-30 04:28:15.000 211 21206.53 106.56 42880.51 47837.82 2015-07-30 04:28:16.000 211 21206.54 106.56 42880.48 47837.88 2015-07-30 04:28:17.000 211 21206.58 106.58 42880.45 47837.84 2015-07-30 04:28:18.000 211 21206.63 106.65 42880.42 47837.85 2015-07-30 04:28:19.000 211 21206.66 106.66 42880.44 47837.81 2015-07-30 04:28:20.000 211 21206.67 106.66 42880.39 47837.85 2015-07-30 04:28:21.000 211 21206.74 106.66 42880.35 47837.86 2015-07-30 04:28:22.000 211 21206.77 106.67 42880.32 47837.83 2015-07-30 04:28:23.000 211 21206.79 106.71 42880.29 47837.83 2015-07-30 04:28:24.000 211 21206.82 106.71 42880.29 47837.81 2015-07-30 04:28:25.000 211 21206.85 106.66 42880.23 47837.82 2015-07-30 04:28:26.000 211 21206.91 106.56 42880.20 47837.78 2015-07-30 04:28:27.000 211 21207.01 106.35 42880.21 47837.79 2015-07-30 04:28:28.000 211 21207.11 106.17 42880.23 47837.84 2015-07-30 04:28:29.000 211 21207.19 106.01 42880.26 47837.88 2015-07-30 04:28:30.000 211 21207.26 105.89 42880.32 47837.96 2015-07-30 04:28:31.000 211 21207.30 105.76 42880.39 47838.03 2015-07-30 04:28:32.000 211 21207.35 105.58 42880.46 47838.13 2015-07-30 04:28:33.000 211 21207.28 105.37 42880.50 47838.18 2015-07-30 04:28:34.000 211 21207.05 105.19 42880.54 47838.20 2015-07-30 04:28:35.000 211 21206.70 105.18 42880.54 47838.11 2015-07-30 04:28:36.000 211 21206.42 105.29 42880.53 47837.94 2015-07-30 04:28:37.000 211 21206.25 105.41 42880.55 47837.85 2015-07-30 04:28:38.000 211 21206.03 105.62 42880.59 47837.76 2015-07-30 04:28:39.000 211 21205.84 105.76 42880.59 47837.70 2015-07-30 04:28:40.000 211 21205.76 105.88 42880.64 47837.64 2015-07-30 04:28:41.000 211 21205.72 105.93 42880.67 47837.68 2015-07-30 04:28:42.000 211 21205.72 105.90 42880.67 47837.70 2015-07-30 04:28:43.000 211 21205.78 105.83 42880.66 47837.68 2015-07-30 04:28:44.000 211 21205.81 105.76 42880.68 47837.70 2015-07-30 04:28:45.000 211 21205.82 105.70 42880.67 47837.72 2015-07-30 04:28:46.000 211 21205.81 105.69 42880.68 47837.74 2015-07-30 04:28:47.000 211 21205.82 105.69 42880.66 47837.74 2015-07-30 04:28:48.000 211 21205.80 105.71 42880.69 47837.76 2015-07-30 04:28:49.000 211 21205.77 105.71 42880.66 47837.74 2015-07-30 04:28:50.000 211 21205.76 105.74 42880.63 47837.75 2015-07-30 04:28:51.000 211 21205.77 105.69 42880.65 47837.72 2015-07-30 04:28:52.000 211 21205.81 105.55 42880.67 47837.72 2015-07-30 04:28:53.000 211 21205.89 105.32 42880.64 47837.72 2015-07-30 04:28:54.000 211 21206.00 105.10 42880.63 47837.75 2015-07-30 04:28:55.000 211 21206.12 104.92 42880.62 47837.75 2015-07-30 04:28:56.000 211 21206.27 104.67 42880.61 47837.82 2015-07-30 04:28:57.000 211 21206.42 104.47 42880.61 47837.87 2015-07-30 04:28:58.000 211 21206.55 104.33 42880.64 47837.93 2015-07-30 04:28:59.000 211 21206.64 104.25 42880.68 47837.97 2015-07-30 04:29:00.000 211 21206.72 104.18 42880.69 47838.05 2015-07-30 04:29:01.000 211 21206.73 104.14 42880.72 47838.10 2015-07-30 04:29:02.000 211 21206.70 104.13 42880.74 47838.11 2015-07-30 04:29:03.000 211 21206.67 104.17 42880.71 47838.11 2015-07-30 04:29:04.000 211 21206.70 104.18 42880.71 47838.08 2015-07-30 04:29:05.000 211 21206.71 104.23 42880.70 47838.09 2015-07-30 04:29:06.000 211 21206.74 104.29 42880.71 47838.10 2015-07-30 04:29:07.000 211 21206.81 104.40 42880.71 47838.14 2015-07-30 04:29:08.000 211 21206.79 104.47 42880.71 47838.14 2015-07-30 04:29:09.000 211 21206.73 104.52 42880.70 47838.12 2015-07-30 04:29:10.000 211 21206.71 104.55 42880.67 47838.08 2015-07-30 04:29:11.000 211 21206.80 104.64 42880.59 47838.05 2015-07-30 04:29:12.000 211 21206.95 104.73 42880.59 47838.05 2015-07-30 04:29:13.000 211 21207.09 104.85 42880.61 47838.14 2015-07-30 04:29:14.000 211 21207.21 105.06 42880.64 47838.21 2015-07-30 04:29:15.000 211 21207.29 105.30 42880.63 47838.26 2015-07-30 04:29:16.000 211 21207.36 105.67 42880.65 47838.33 2015-07-30 04:29:17.000 211 21207.35 106.20 42880.64 47838.37 2015-07-30 04:29:18.000 211 21207.28 106.64 42880.62 47838.36 2015-07-30 04:29:19.000 211 21207.25 106.77 42880.61 47838.35 2015-07-30 04:29:20.000 211 21207.27 106.73 42880.66 47838.33 2015-07-30 04:29:21.000 211 21207.24 106.69 42880.62 47838.34 2015-07-30 04:29:22.000 211 21207.23 106.81 42880.59 47838.35 2015-07-30 04:29:23.000 211 21207.17 107.03 42880.61 47838.33 2015-07-30 04:29:24.000 211 21207.08 107.25 42880.53 47838.28 2015-07-30 04:29:25.000 211 21207.06 107.41 42880.51 47838.19 2015-07-30 04:29:26.000 211 21207.04 107.45 42880.49 47838.17 2015-07-30 04:29:27.000 211 21207.03 107.44 42880.44 47838.16 2015-07-30 04:29:28.000 211 21207.05 107.45 42880.44 47838.14 2015-07-30 04:29:29.000 211 21207.08 107.45 42880.45 47838.12 2015-07-30 04:29:30.000 211 21207.04 107.45 42880.43 47838.11 2015-07-30 04:29:31.000 211 21207.08 107.39 42880.40 47838.10 2015-07-30 04:29:32.000 211 21207.11 107.35 42880.43 47838.12 2015-07-30 04:29:33.000 211 21207.12 107.31 42880.43 47838.15 2015-07-30 04:29:34.000 211 21207.14 107.27 42880.45 47838.14 2015-07-30 04:29:35.000 211 21207.15 107.29 42880.45 47838.16 2015-07-30 04:29:36.000 211 21207.17 107.25 42880.48 47838.16 2015-07-30 04:29:37.000 211 21207.20 107.13 42880.50 47838.17 2015-07-30 04:29:38.000 211 21207.23 107.07 42880.48 47838.20 2015-07-30 04:29:39.000 211 21207.25 107.05 42880.49 47838.20 2015-07-30 04:29:40.000 211 21207.26 107.08 42880.49 47838.22 2015-07-30 04:29:41.000 211 21207.28 107.12 42880.47 47838.22 2015-07-30 04:29:42.000 211 21207.31 107.10 42880.50 47838.19 2015-07-30 04:29:43.000 211 21207.32 107.10 42880.51 47838.23 2015-07-30 04:29:44.000 211 21207.35 107.07 42880.51 47838.25 2015-07-30 04:29:45.000 211 21207.37 107.08 42880.56 47838.25 2015-07-30 04:29:46.000 211 21207.37 107.07 42880.58 47838.29 2015-07-30 04:29:47.000 211 21207.36 107.07 42880.58 47838.29 2015-07-30 04:29:48.000 211 21207.36 107.06 42880.61 47838.33 2015-07-30 04:29:49.000 211 21207.34 107.07 42880.59 47838.31 2015-07-30 04:29:50.000 211 21207.35 107.07 42880.57 47838.31 2015-07-30 04:29:51.000 211 21207.36 107.05 42880.56 47838.30 2015-07-30 04:29:52.000 211 21207.33 107.04 42880.57 47838.32 2015-07-30 04:29:53.000 211 21207.30 107.04 42880.56 47838.29 2015-07-30 04:29:54.000 211 21207.29 107.06 42880.55 47838.29 2015-07-30 04:29:55.000 211 21207.24 107.14 42880.51 47838.24 2015-07-30 04:29:56.000 211 21207.23 107.22 42880.46 47838.19 2015-07-30 04:29:57.000 211 21207.22 107.21 42880.43 47838.15 2015-07-30 04:29:58.000 211 21207.19 107.20 42880.39 47838.11 2015-07-30 04:29:59.000 211 21207.19 107.19 42880.38 47838.06 2015-07-30 04:30:00.000 211 21207.17 107.18 42880.32 47838.02 2015-07-30 04:30:01.000 211 21207.19 107.11 42880.29 47837.97 2015-07-30 04:30:02.000 211 21207.16 107.01 42880.29 47837.97 2015-07-30 04:30:03.000 211 21207.14 106.96 42880.26 47837.91 2015-07-30 04:30:04.000 211 21207.12 106.91 42880.25 47837.91 2015-07-30 04:30:05.000 211 21207.12 106.88 42880.25 47837.92 2015-07-30 04:30:06.000 211 21207.08 106.82 42880.25 47837.91 2015-07-30 04:30:07.000 211 21207.06 106.73 42880.25 47837.87 2015-07-30 04:30:08.000 211 21207.05 106.70 42880.25 47837.88 2015-07-30 04:30:09.000 211 21207.01 106.68 42880.24 47837.87 2015-07-30 04:30:10.000 211 21207.01 106.67 42880.22 47837.85 2015-07-30 04:30:11.000 211 21207.00 106.69 42880.19 47837.81 2015-07-30 04:30:12.000 211 21207.00 106.67 42880.17 47837.80 2015-07-30 04:30:13.000 211 21207.00 106.68 42880.19 47837.78 2015-07-30 04:30:14.000 211 21206.97 106.69 42880.19 47837.80 2015-07-30 04:30:15.000 211 21206.99 106.70 42880.20 47837.79 2015-07-30 04:30:16.000 211 21206.98 106.68 42880.25 47837.82 2015-07-30 04:30:17.000 211 21206.98 106.71 42880.25 47837.83 2015-07-30 04:30:18.000 211 21207.03 106.73 42880.28 47837.89 2015-07-30 04:30:19.000 211 21206.98 106.78 42880.30 47837.85 2015-07-30 04:30:20.000 211 21206.98 106.86 42880.31 47837.87 2015-07-30 04:30:21.000 211 21206.99 106.92 42880.27 47837.89 2015-07-30 04:30:22.000 211 21207.01 106.98 42880.25 47837.86 2015-07-30 04:30:23.000 211 21207.01 107.01 42880.27 47837.87 2015-07-30 04:30:24.000 211 21207.01 107.04 42880.28 47837.86 2015-07-30 04:30:25.000 211 21206.99 107.09 42880.31 47837.89 2015-07-30 04:30:26.000 211 21207.01 107.11 42880.31 47837.89 2015-07-30 04:30:27.000 211 21207.03 107.14 42880.31 47837.92 2015-07-30 04:30:28.000 211 21207.05 107.13 42880.31 47837.89 2015-07-30 04:30:29.000 211 21207.08 107.08 42880.34 47837.94 2015-07-30 04:30:30.000 211 21207.09 107.07 42880.34 47837.96 2015-07-30 04:30:31.000 211 21207.10 107.07 42880.32 47837.95 2015-07-30 04:30:32.000 211 21207.11 107.08 42880.34 47837.97 2015-07-30 04:30:33.000 211 21207.12 107.10 42880.30 47837.99 2015-07-30 04:30:34.000 211 21207.14 107.06 42880.32 47837.96 2015-07-30 04:30:35.000 211 21207.12 107.05 42880.31 47837.96 2015-07-30 04:30:36.000 211 21207.11 107.01 42880.29 47837.97 2015-07-30 04:30:37.000 211 21207.13 106.96 42880.30 47837.93 2015-07-30 04:30:38.000 211 21207.17 106.84 42880.31 47837.94 2015-07-30 04:30:39.000 211 21207.17 106.78 42880.35 47837.96 2015-07-30 04:30:40.000 211 21207.20 106.69 42880.34 47837.98 2015-07-30 04:30:41.000 211 21207.22 106.63 42880.36 47838.02 2015-07-30 04:30:42.000 211 21207.24 106.61 42880.41 47838.08 2015-07-30 04:30:43.000 211 21207.27 106.59 42880.44 47838.10 2015-07-30 04:30:44.000 211 21207.28 106.56 42880.46 47838.14 2015-07-30 04:30:45.000 211 21207.30 106.50 42880.48 47838.17 2015-07-30 04:30:46.000 211 21207.31 106.49 42880.48 47838.21 2015-07-30 04:30:47.000 211 21207.32 106.47 42880.54 47838.25 2015-07-30 04:30:48.000 211 21207.34 106.46 42880.57 47838.27 2015-07-30 04:30:49.000 211 21207.38 106.44 42880.61 47838.32 2015-07-30 04:30:50.000 211 21207.38 106.44 42880.64 47838.35 2015-07-30 04:30:51.000 211 21207.38 106.44 42880.66 47838.38 2015-07-30 04:30:52.000 211 21207.37 106.40 42880.68 47838.42 2015-07-30 04:30:53.000 211 21207.38 106.40 42880.72 47838.42 2015-07-30 04:30:54.000 211 21207.38 106.39 42880.78 47838.47 2015-07-30 04:30:55.000 211 21207.39 106.42 42880.79 47838.49 2015-07-30 04:30:56.000 211 21207.39 106.50 42880.81 47838.52 2015-07-30 04:30:57.000 211 21207.38 106.55 42880.79 47838.52 2015-07-30 04:30:58.000 211 21207.39 106.58 42880.83 47838.51 2015-07-30 04:30:59.000 211 21207.38 106.63 42880.80 47838.51 2015-07-30 04:31:00.000 211 21207.36 106.66 42880.78 47838.48 2015-07-30 04:31:01.000 211 21207.34 106.71 42880.77 47838.48 2015-07-30 04:31:02.000 211 21207.37 106.76 42880.74 47838.48 2015-07-30 04:31:03.000 211 21207.35 106.76 42880.71 47838.45 2015-07-30 04:31:04.000 211 21207.36 106.77 42880.68 47838.42 2015-07-30 04:31:05.000 211 21207.37 106.80 42880.69 47838.41 2015-07-30 04:31:06.000 211 21207.35 106.82 42880.69 47838.37 2015-07-30 04:31:07.000 211 21207.33 106.82 42880.69 47838.38 2015-07-30 04:31:08.000 211 21207.31 106.85 42880.67 47838.34 2015-07-30 04:31:09.000 211 21207.29 106.84 42880.67 47838.36 2015-07-30 04:31:10.000 211 21207.25 106.87 42880.64 47838.33 2015-07-30 04:31:11.000 211 21207.23 106.91 42880.62 47838.31 2015-07-30 04:31:12.000 211 21207.20 106.92 42880.62 47838.29 2015-07-30 04:31:13.000 211 21207.16 106.97 42880.60 47838.25 2015-07-30 04:31:14.000 211 21207.12 107.00 42880.57 47838.25 2015-07-30 04:31:15.000 211 21207.12 107.04 42880.56 47838.20 2015-07-30 04:31:16.000 211 21207.11 107.06 42880.55 47838.17 2015-07-30 04:31:17.000 211 21207.11 107.08 42880.51 47838.14 2015-07-30 04:31:18.000 211 21207.11 107.09 42880.47 47838.10 2015-07-30 04:31:19.000 211 21207.10 107.08 42880.48 47838.09 2015-07-30 04:31:20.000 211 21207.10 107.09 42880.45 47838.07 2015-07-30 04:31:21.000 211 21207.10 107.10 42880.44 47838.06 2015-07-30 04:31:22.000 211 21207.08 107.09 42880.44 47838.05 2015-07-30 04:31:23.000 211 21207.09 107.07 42880.48 47838.08 2015-07-30 04:31:24.000 211 21207.11 107.03 42880.50 47838.07 2015-07-30 04:31:25.000 211 21207.14 107.02 42880.53 47838.12 2015-07-30 04:31:26.000 211 21207.16 107.02 42880.54 47838.15 2015-07-30 04:31:27.000 211 21207.17 107.00 42880.55 47838.18 2015-07-30 04:31:28.000 211 21207.18 106.99 42880.58 47838.20 2015-07-30 04:31:29.000 211 21207.20 107.02 42880.61 47838.22 2015-07-30 04:31:30.000 211 21207.19 107.00 42880.62 47838.24 2015-07-30 04:31:31.000 211 21207.16 107.00 42880.62 47838.26 2015-07-30 04:31:32.000 211 21207.17 107.02 42880.65 47838.28 2015-07-30 04:31:33.000 211 21207.15 107.08 42880.66 47838.27 2015-07-30 04:31:34.000 211 21207.16 107.12 42880.65 47838.28 2015-07-30 04:31:35.000 211 21207.17 107.15 42880.65 47838.24 2015-07-30 04:31:36.000 211 21207.15 107.18 42880.64 47838.24 2015-07-30 04:31:37.000 211 21207.13 107.23 42880.59 47838.21 2015-07-30 04:31:38.000 211 21207.11 107.29 42880.54 47838.18 2015-07-30 04:31:39.000 211 21207.12 107.33 42880.51 47838.15 2015-07-30 04:31:40.000 211 21207.09 107.38 42880.51 47838.11 2015-07-30 04:31:41.000 211 21207.07 107.45 42880.49 47838.08 2015-07-30 04:31:42.000 211 21207.06 107.47 42880.43 47838.05 2015-07-30 04:31:43.000 211 21207.09 107.46 42880.42 47838.02 2015-07-30 04:31:44.000 211 21207.12 107.47 42880.45 47838.01 2015-07-30 04:31:45.000 211 21207.11 107.47 42880.43 47838.00 2015-07-30 04:31:46.000 211 21207.11 107.47 42880.41 47838.01 2015-07-30 04:31:47.000 211 21207.07 107.49 42880.43 47838.05 2015-07-30 04:31:48.000 211 21207.08 107.50 42880.42 47838.01 2015-07-30 04:31:49.000 211 21207.06 107.51 42880.42 47838.02 2015-07-30 04:31:50.000 211 21207.08 107.51 42880.40 47838.01 2015-07-30 04:31:51.000 211 21207.07 107.51 42880.41 47838.01 2015-07-30 04:31:52.000 211 21207.07 107.52 42880.45 47838.04 2015-07-30 04:31:53.000 211 21207.09 107.54 42880.41 47838.06 2015-07-30 04:31:54.000 211 21207.07 107.58 42880.44 47838.05 2015-07-30 04:31:55.000 211 21207.07 107.59 42880.41 47838.02 2015-07-30 04:31:56.000 211 21207.09 107.60 42880.43 47838.04 2015-07-30 04:31:57.000 211 21207.08 107.63 42880.41 47838.04 2015-07-30 04:31:58.000 211 21207.07 107.62 42880.41 47838.04 2015-07-30 04:31:59.000 211 21207.06 107.61 42880.43 47838.05 2015-07-30 04:32:00.000 211 21207.05 107.60 42880.43 47838.04 2015-07-30 04:32:01.000 211 21207.08 107.59 42880.44 47838.05 2015-07-30 04:32:02.000 211 21207.09 107.58 42880.42 47838.07 2015-07-30 04:32:03.000 211 21207.06 107.59 42880.42 47838.06 2015-07-30 04:32:04.000 211 21207.04 107.61 42880.42 47838.04 2015-07-30 04:32:05.000 211 21207.00 107.63 42880.37 47838.00 2015-07-30 04:32:06.000 211 21207.00 107.61 42880.37 47837.98 2015-07-30 04:32:07.000 211 21207.00 107.58 42880.36 47837.98 2015-07-30 04:32:08.000 211 21206.99 107.58 42880.35 47837.95 2015-07-30 04:32:09.000 211 21206.99 107.57 42880.35 47837.96 2015-07-30 04:32:10.000 211 21206.99 107.61 42880.36 47837.97 2015-07-30 04:32:11.000 211 21207.01 107.62 42880.35 47837.95 2015-07-30 04:32:12.000 211 21207.02 107.63 42880.34 47837.93 2015-07-30 04:32:13.000 211 21207.02 107.62 42880.32 47837.93 2015-07-30 04:32:14.000 211 21206.98 107.62 42880.34 47837.90 2015-07-30 04:32:15.000 211 21206.97 107.63 42880.35 47837.91 2015-07-30 04:32:16.000 211 21206.96 107.60 42880.37 47837.91 2015-07-30 04:32:17.000 211 21206.94 107.61 42880.38 47837.92 2015-07-30 04:32:18.000 211 21206.93 107.60 42880.37 47837.90 2015-07-30 04:32:19.000 211 21206.95 107.60 42880.38 47837.93 2015-07-30 04:32:20.000 211 21206.92 107.63 42880.41 47837.93 2015-07-30 04:32:21.000 211 21206.85 107.66 42880.42 47837.91 2015-07-30 04:32:22.000 211 21206.86 107.66 42880.42 47837.94 2015-07-30 04:32:23.000 211 21206.84 107.67 42880.41 47837.92 2015-07-30 04:32:24.000 211 21206.81 107.71 42880.36 47837.90 2015-07-30 04:32:25.000 211 21206.80 107.69 42880.34 47837.88 2015-07-30 04:32:26.000 211 21206.79 107.70 42880.39 47837.87 2015-07-30 04:32:27.000 211 21206.77 107.73 42880.37 47837.84 2015-07-30 04:32:28.000 211 21206.75 107.74 42880.35 47837.84 2015-07-30 04:32:29.000 211 21206.73 107.74 42880.33 47837.83 2015-07-30 04:32:30.000 211 21206.73 107.78 42880.34 47837.81 2015-07-30 04:32:31.000 211 21206.70 107.81 42880.36 47837.82 2015-07-30 04:32:32.000 211 21206.66 107.83 42880.39 47837.80 2015-07-30 04:32:33.000 211 21206.67 107.86 42880.38 47837.81 2015-07-30 04:32:34.000 211 21206.72 107.86 42880.35 47837.81 2015-07-30 04:32:35.000 211 21206.69 107.89 42880.35 47837.81 2015-07-30 04:32:36.000 211 21206.67 107.96 42880.33 47837.80 2015-07-30 04:32:37.000 211 21206.67 108.01 42880.31 47837.81 2015-07-30 04:32:38.000 211 21206.70 108.02 42880.32 47837.80 2015-07-30 04:32:39.000 211 21206.72 108.03 42880.30 47837.79 2015-07-30 04:32:40.000 211 21206.71 108.03 42880.30 47837.80 2015-07-30 04:32:41.000 211 21206.77 108.02 42880.27 47837.81 2015-07-30 04:32:42.000 211 21206.78 107.99 42880.29 47837.79 2015-07-30 04:32:43.000 211 21206.80 107.99 42880.30 47837.82 2015-07-30 04:32:44.000 211 21206.84 107.98 42880.32 47837.83 2015-07-30 04:32:45.000 211 21206.86 107.95 42880.33 47837.84 2015-07-30 04:32:46.000 211 21206.87 107.95 42880.32 47837.86 2015-07-30 04:32:47.000 211 21206.93 107.93 42880.32 47837.88 2015-07-30 04:32:48.000 211 21206.93 107.92 42880.33 47837.89 2015-07-30 04:32:49.000 211 21206.92 107.92 42880.32 47837.89 2015-07-30 04:32:50.000 211 21206.89 107.95 42880.32 47837.86 2015-07-30 04:32:51.000 211 21206.86 107.96 42880.27 47837.84 2015-07-30 04:32:52.000 211 21206.85 107.95 42880.26 47837.81 2015-07-30 04:32:53.000 211 21206.84 107.93 42880.23 47837.79 2015-07-30 04:32:54.000 211 21206.90 107.88 42880.22 47837.75 2015-07-30 04:32:55.000 211 21206.89 107.88 42880.22 47837.75 2015-07-30 04:32:56.000 211 21206.89 107.87 42880.22 47837.76 2015-07-30 04:32:57.000 211 21206.91 107.89 42880.21 47837.73 2015-07-30 04:32:58.000 211 21206.90 107.87 42880.19 47837.74 2015-07-30 04:32:59.000 211 21206.90 107.83 42880.21 47837.74 2015-07-30 04:33:00.000 211 21206.91 107.80 42880.22 47837.75 2015-07-30 04:33:01.000 211 21206.91 107.78 42880.22 47837.75 2015-07-30 04:33:02.000 211 21206.97 107.71 42880.22 47837.78 2015-07-30 04:33:03.000 211 21206.96 107.64 42880.29 47837.80 2015-07-30 04:33:04.000 211 21206.96 107.63 42880.33 47837.81 2015-07-30 04:33:05.000 211 21206.97 107.61 42880.31 47837.85 2015-07-30 04:33:06.000 211 21206.99 107.58 42880.32 47837.86 2015-07-30 04:33:07.000 211 21207.01 107.59 42880.33 47837.87 2015-07-30 04:33:08.000 211 21207.00 107.59 42880.34 47837.89 2015-07-30 04:33:09.000 211 21207.01 107.60 42880.33 47837.91 2015-07-30 04:33:10.000 211 21207.04 107.60 42880.31 47837.91 2015-07-30 04:33:11.000 211 21207.03 107.61 42880.31 47837.91 2015-07-30 04:33:12.000 211 21207.03 107.65 42880.32 47837.90 2015-07-30 04:33:13.000 211 21207.00 107.65 42880.28 47837.91 2015-07-30 04:33:14.000 211 21207.03 107.62 42880.27 47837.87 2015-07-30 04:33:15.000 211 21206.98 107.64 42880.30 47837.88 2015-07-30 04:33:16.000 211 21206.97 107.63 42880.30 47837.88 2015-07-30 04:33:17.000 211 21206.95 107.63 42880.33 47837.89 2015-07-30 04:33:18.000 211 21206.93 107.66 42880.27 47837.86 2015-07-30 04:33:19.000 211 21206.90 107.68 42880.29 47837.85 2015-07-30 04:33:20.000 211 21206.88 107.68 42880.32 47837.85 2015-07-30 04:33:21.000 211 21206.88 107.68 42880.34 47837.86 2015-07-30 04:33:22.000 211 21206.88 107.70 42880.32 47837.83 2015-07-30 04:33:23.000 211 21206.87 107.71 42880.33 47837.84 2015-07-30 04:33:24.000 211 21206.86 107.71 42880.31 47837.85 2015-07-30 04:33:25.000 211 21206.84 107.70 42880.33 47837.84 2015-07-30 04:33:26.000 211 21206.85 107.72 42880.34 47837.83 2015-07-30 04:33:27.000 211 21206.81 107.74 42880.37 47837.84 2015-07-30 04:33:28.000 211 21206.82 107.74 42880.38 47837.85 2015-07-30 04:33:29.000 211 21206.82 107.75 42880.38 47837.87 2015-07-30 04:33:30.000 211 21206.77 107.83 42880.33 47837.85 2015-07-30 04:33:31.000 211 21206.75 107.90 42880.31 47837.83 2015-07-30 04:33:32.000 211 21206.76 107.91 42880.30 47837.82 2015-07-30 04:33:33.000 211 21206.76 107.95 42880.28 47837.81 2015-07-30 04:33:34.000 211 21206.81 107.98 42880.24 47837.81 2015-07-30 04:33:35.000 211 21206.79 108.00 42880.28 47837.77 2015-07-30 04:33:36.000 211 21206.82 107.99 42880.26 47837.77 2015-07-30 04:33:37.000 211 21206.82 108.00 42880.28 47837.80 2015-07-30 04:33:38.000 211 21206.82 108.02 42880.28 47837.79 2015-07-30 04:33:39.000 211 21206.83 108.03 42880.29 47837.81 2015-07-30 04:33:40.000 211 21206.86 108.03 42880.30 47837.82 2015-07-30 04:33:41.000 211 21206.87 108.04 42880.31 47837.86 2015-07-30 04:33:42.000 211 21206.89 108.06 42880.31 47837.87 2015-07-30 04:33:43.000 211 21206.87 108.05 42880.33 47837.86 2015-07-30 04:33:44.000 211 21206.87 108.03 42880.33 47837.89 2015-07-30 04:33:45.000 211 21206.89 108.03 42880.33 47837.89 2015-07-30 04:33:46.000 211 21206.90 108.06 42880.34 47837.87 2015-07-30 04:33:47.000 211 21206.91 108.04 42880.32 47837.89 2015-07-30 04:33:48.000 211 21206.93 107.98 42880.32 47837.90 2015-07-30 04:33:49.000 211 21206.91 108.00 42880.34 47837.90 2015-07-30 04:33:50.000 211 21206.85 108.02 42880.32 47837.89 2015-07-30 04:33:51.000 211 21206.84 108.08 42880.29 47837.86 2015-07-30 04:33:52.000 211 21206.86 108.08 42880.26 47837.80 2015-07-30 04:33:53.000 211 21206.86 108.08 42880.23 47837.80 2015-07-30 04:33:54.000 211 21206.87 108.07 42880.25 47837.79 2015-07-30 04:33:55.000 211 21206.89 108.05 42880.24 47837.82 2015-07-30 04:33:56.000 211 21206.92 108.04 42880.24 47837.82 2015-07-30 04:33:57.000 211 21206.94 108.04 42880.28 47837.85 2015-07-30 04:33:58.000 211 21206.95 108.04 42880.33 47837.89 2015-07-30 04:33:59.000 211 21206.97 108.05 42880.35 47837.93 2015-07-30 04:34:00.000 211 21207.00 108.03 42880.37 47837.94 2015-07-30 04:34:01.000 211 21207.03 108.02 42880.38 47837.95 2015-07-30 04:34:02.000 211 21207.04 107.97 42880.41 47838.01 2015-07-30 04:34:03.000 211 21207.04 107.94 42880.42 47838.05 2015-07-30 04:34:04.000 211 21207.07 107.93 42880.48 47838.05 2015-07-30 04:34:05.000 211 21207.07 107.92 42880.50 47838.09 2015-07-30 04:34:06.000 211 21207.04 107.91 42880.54 47838.11 2015-07-30 04:34:07.000 211 21207.07 107.88 42880.57 47838.14 2015-07-30 04:34:08.000 211 21207.03 107.90 42880.60 47838.15 2015-07-30 04:34:09.000 211 21207.00 107.91 42880.61 47838.16 2015-07-30 04:34:10.000 211 21207.02 107.90 42880.63 47838.20 2015-07-30 04:34:11.000 211 21207.03 107.92 42880.65 47838.19 2015-07-30 04:34:12.000 211 21207.04 107.95 42880.64 47838.22 2015-07-30 04:34:13.000 211 21207.04 108.00 42880.68 47838.22 2015-07-30 04:34:14.000 211 21207.06 108.06 42880.66 47838.25 2015-07-30 04:34:15.000 211 21207.07 108.07 42880.62 47838.22 2015-07-30 04:34:16.000 211 21207.06 108.10 42880.66 47838.23 2015-07-30 04:34:17.000 211 21207.05 108.15 42880.65 47838.24 2015-07-30 04:34:18.000 211 21207.07 108.16 42880.67 47838.25 2015-07-30 04:34:19.000 211 21207.07 108.18 42880.68 47838.25 2015-07-30 04:34:20.000 211 21207.08 108.18 42880.68 47838.26 2015-07-30 04:34:21.000 211 21207.06 108.20 42880.68 47838.26 2015-07-30 04:34:22.000 211 21207.04 108.15 42880.70 47838.26 2015-07-30 04:34:23.000 211 21207.03 108.11 42880.68 47838.23 2015-07-30 04:34:24.000 211 21207.05 108.11 42880.69 47838.26 2015-07-30 04:34:25.000 211 21207.02 108.10 42880.69 47838.29 2015-07-30 04:34:26.000 211 21207.05 108.07 42880.71 47838.28 2015-07-30 04:34:27.000 211 21207.07 108.06 42880.72 47838.28 2015-07-30 04:34:28.000 211 21207.05 108.05 42880.75 47838.32 2015-07-30 04:34:29.000 211 21207.06 108.02 42880.73 47838.31 2015-07-30 04:34:30.000 211 21207.08 108.01 42880.76 47838.32 2015-07-30 04:34:31.000 211 21207.09 107.95 42880.74 47838.33 2015-07-30 04:34:32.000 211 21207.12 107.91 42880.78 47838.34 2015-07-30 04:34:33.000 211 21207.16 107.88 42880.77 47838.36 2015-07-30 04:34:34.000 211 21207.20 107.84 42880.77 47838.38 2015-07-30 04:34:35.000 211 21207.22 107.79 42880.77 47838.40 2015-07-30 04:34:36.000 211 21207.24 107.72 42880.80 47838.41 2015-07-30 04:34:37.000 211 21207.22 107.69 42880.80 47838.44 2015-07-30 04:34:38.000 211 21207.20 107.68 42880.79 47838.44 2015-07-30 04:34:39.000 211 21207.21 107.66 42880.78 47838.45 2015-07-30 04:34:40.000 211 21207.23 107.65 42880.81 47838.46 2015-07-30 04:34:41.000 211 21207.24 107.62 42880.80 47838.48 2015-07-30 04:34:42.000 211 21207.26 107.60 42880.77 47838.46 2015-07-30 04:34:43.000 211 21207.27 107.58 42880.82 47838.45 2015-07-30 04:34:44.000 211 21207.27 107.55 42880.84 47838.47 2015-07-30 04:34:45.000 211 21207.27 107.55 42880.85 47838.45 2015-07-30 04:34:46.000 211 21207.25 107.56 42880.86 47838.50 2015-07-30 04:34:47.000 211 21207.27 107.57 42880.87 47838.48 2015-07-30 04:34:48.000 211 21207.26 107.57 42880.85 47838.52 2015-07-30 04:34:49.000 211 21207.24 107.60 42880.85 47838.50 2015-07-30 04:34:50.000 211 21207.22 107.66 42880.82 47838.48 2015-07-30 04:34:51.000 211 21207.22 107.70 42880.83 47838.49 2015-07-30 04:34:52.000 211 21207.24 107.75 42880.83 47838.47 2015-07-30 04:34:53.000 211 21207.26 107.82 42880.80 47838.44 2015-07-30 04:34:54.000 211 21207.26 107.85 42880.74 47838.43 2015-07-30 04:34:55.000 211 21207.23 107.86 42880.71 47838.39 2015-07-30 04:34:56.000 211 21207.25 107.88 42880.72 47838.38 2015-07-30 04:34:57.000 211 21207.24 107.90 42880.71 47838.38 2015-07-30 04:34:58.000 211 21207.25 107.93 42880.71 47838.38 2015-07-30 04:34:59.000 211 21207.27 107.96 42880.71 47838.36 2015-07-30 04:35:00.000 211 21207.30 107.99 42880.72 47838.39 2015-07-30 04:35:01.000 211 21207.31 108.00 42880.70 47838.40 2015-07-30 04:35:02.000 211 21207.35 107.98 42880.71 47838.40 2015-07-30 04:35:03.000 211 21207.38 107.99 42880.73 47838.40 2015-07-30 04:35:04.000 211 21207.38 107.96 42880.76 47838.44 2015-07-30 04:35:05.000 211 21207.41 107.90 42880.72 47838.45 2015-07-30 04:35:06.000 211 21207.44 107.87 42880.73 47838.47 2015-07-30 04:35:07.000 211 21207.45 107.83 42880.74 47838.48 2015-07-30 04:35:08.000 211 21207.48 107.81 42880.75 47838.51 2015-07-30 04:35:09.000 211 21207.48 107.78 42880.78 47838.50 2015-07-30 04:35:10.000 211 21207.49 107.77 42880.81 47838.55 2015-07-30 04:35:11.000 211 21207.51 107.75 42880.78 47838.55 2015-07-30 04:35:12.000 211 21207.51 107.74 42880.78 47838.54 2015-07-30 04:35:13.000 211 21207.47 107.71 42880.82 47838.54 2015-07-30 04:35:14.000 211 21207.47 107.69 42880.82 47838.57 2015-07-30 04:35:15.000 211 21207.48 107.70 42880.83 47838.57 2015-07-30 04:35:16.000 211 21207.47 107.69 42880.84 47838.59 2015-07-30 04:35:17.000 211 21207.49 107.66 42880.82 47838.59 2015-07-30 04:35:18.000 211 21207.50 107.66 42880.84 47838.60 2015-07-30 04:35:19.000 211 21207.50 107.68 42880.84 47838.62 2015-07-30 04:35:20.000 211 21207.49 107.69 42880.85 47838.63 2015-07-30 04:35:21.000 211 21207.51 107.69 42880.83 47838.63 2015-07-30 04:35:22.000 211 21207.48 107.72 42880.84 47838.59 2015-07-30 04:35:23.000 211 21207.48 107.77 42880.84 47838.60 2015-07-30 04:35:24.000 211 21207.47 107.80 42880.80 47838.59 2015-07-30 04:35:25.000 211 21207.45 107.84 42880.79 47838.53 2015-07-30 04:35:26.000 211 21207.44 107.82 42880.77 47838.54 2015-07-30 04:35:27.000 211 21207.43 107.85 42880.77 47838.52 2015-07-30 04:35:28.000 211 21207.43 107.87 42880.79 47838.49 2015-07-30 04:35:29.000 211 21207.40 107.87 42880.77 47838.49 2015-07-30 04:35:30.000 211 21207.38 107.86 42880.77 47838.47 2015-07-30 04:35:31.000 211 21207.35 107.88 42880.76 47838.44 2015-07-30 04:35:32.000 211 21207.36 107.87 42880.77 47838.45 2015-07-30 04:35:33.000 211 21207.34 107.91 42880.78 47838.44 2015-07-30 04:35:34.000 211 21207.32 107.94 42880.76 47838.46 2015-07-30 04:35:35.000 211 21207.30 107.94 42880.77 47838.47 2015-07-30 04:35:36.000 211 21207.34 107.96 42880.73 47838.48 2015-07-30 04:35:37.000 211 21207.38 107.99 42880.71 47838.46 2015-07-30 04:35:38.000 211 21207.38 108.01 42880.72 47838.47 2015-07-30 04:35:39.000 211 21207.40 108.03 42880.79 47838.46 2015-07-30 04:35:40.000 211 21207.41 108.06 42880.79 47838.47 2015-07-30 04:35:41.000 211 21207.41 108.09 42880.82 47838.47 2015-07-30 04:35:42.000 211 21207.43 108.12 42880.79 47838.46 2015-07-30 04:35:43.000 211 21207.40 108.17 42880.78 47838.48 2015-07-30 04:35:44.000 211 21207.36 108.23 42880.73 47838.46 2015-07-30 04:35:45.000 211 21207.35 108.30 42880.69 47838.41 2015-07-30 04:35:46.000 211 21207.35 108.31 42880.65 47838.35 2015-07-30 04:35:47.000 211 21207.35 108.31 42880.62 47838.31 2015-07-30 04:35:48.000 211 21207.38 108.28 42880.59 47838.31 2015-07-30 04:35:49.000 211 21207.39 108.23 42880.58 47838.31 2015-07-30 04:35:50.000 211 21207.41 108.18 42880.63 47838.31 2015-07-30 04:35:51.000 211 21207.42 108.14 42880.63 47838.30 2015-07-30 04:35:52.000 211 21207.45 108.11 42880.65 47838.32 2015-07-30 04:35:53.000 211 21207.45 108.07 42880.64 47838.36 2015-07-30 04:35:54.000 211 21207.50 108.04 42880.66 47838.35 2015-07-30 04:35:55.000 211 21207.50 108.00 42880.67 47838.40 2015-07-30 04:35:56.000 211 21207.52 107.98 42880.66 47838.40 2015-07-30 04:35:57.000 211 21207.54 107.97 42880.70 47838.44 2015-07-30 04:35:58.000 211 21207.55 107.95 42880.72 47838.43 2015-07-30 04:35:59.000 211 21207.53 107.91 42880.72 47838.45 2015-07-30 04:36:00.000 211 21207.55 107.88 42880.76 47838.45 2015-07-30 04:36:01.000 211 21207.54 107.85 42880.76 47838.48 2015-07-30 04:36:02.000 211 21207.57 107.83 42880.77 47838.50 2015-07-30 04:36:03.000 211 21207.59 107.83 42880.75 47838.51 2015-07-30 04:36:04.000 211 21207.60 107.82 42880.73 47838.50 2015-07-30 04:36:05.000 211 21207.63 107.79 42880.71 47838.51 2015-07-30 04:36:06.000 211 21207.64 107.77 42880.68 47838.50 2015-07-30 04:36:07.000 211 21207.61 107.76 42880.70 47838.51 2015-07-30 04:36:08.000 211 21207.65 107.75 42880.72 47838.51 2015-07-30 04:36:09.000 211 21207.65 107.78 42880.69 47838.53 2015-07-30 04:36:10.000 211 21207.68 107.78 42880.71 47838.51 2015-07-30 04:36:11.000 211 21207.68 107.77 42880.70 47838.52 2015-07-30 04:36:12.000 211 21207.68 107.76 42880.71 47838.51 2015-07-30 04:36:13.000 211 21207.68 107.77 42880.71 47838.52 2015-07-30 04:36:14.000 211 21207.67 107.76 42880.69 47838.51 2015-07-30 04:36:15.000 211 21207.66 107.80 42880.68 47838.51 2015-07-30 04:36:16.000 211 21207.65 107.80 42880.69 47838.51 2015-07-30 04:36:17.000 211 21207.66 107.81 42880.70 47838.51 2015-07-30 04:36:18.000 211 21207.68 107.83 42880.68 47838.49 2015-07-30 04:36:19.000 211 21207.66 107.86 42880.64 47838.50 2015-07-30 04:36:20.000 211 21207.65 107.84 42880.64 47838.48 2015-07-30 04:36:21.000 211 21207.65 107.84 42880.64 47838.44 2015-07-30 04:36:22.000 211 21207.64 107.81 42880.62 47838.42 2015-07-30 04:36:23.000 211 21207.60 107.80 42880.64 47838.43 2015-07-30 04:36:24.000 211 21207.61 107.79 42880.68 47838.46 2015-07-30 04:36:25.000 211 21207.59 107.75 42880.70 47838.46 2015-07-30 04:36:26.000 211 21207.61 107.74 42880.69 47838.45 2015-07-30 04:36:27.000 211 21207.64 107.71 42880.72 47838.49 2015-07-30 04:36:28.000 211 21207.66 107.69 42880.73 47838.49 2015-07-30 04:36:29.000 211 21207.69 107.66 42880.73 47838.50 2015-07-30 04:36:30.000 211 21207.68 107.62 42880.73 47838.51 2015-07-30 04:36:31.000 211 21207.65 107.64 42880.74 47838.53 2015-07-30 04:36:32.000 211 21207.68 107.64 42880.75 47838.56 2015-07-30 04:36:33.000 211 21207.69 107.64 42880.77 47838.56 2015-07-30 04:36:34.000 211 21207.69 107.64 42880.77 47838.57 2015-07-30 04:36:35.000 211 21207.66 107.65 42880.81 47838.58 2015-07-30 04:36:36.000 211 21207.61 107.69 42880.79 47838.57 2015-07-30 04:36:37.000 211 21207.63 107.72 42880.80 47838.57 2015-07-30 04:36:38.000 211 21207.61 107.75 42880.83 47838.55 2015-07-30 04:36:39.000 211 21207.59 107.80 42880.84 47838.57 2015-07-30 04:36:40.000 211 21207.56 107.85 42880.80 47838.55 2015-07-30 04:36:41.000 211 21207.55 107.92 42880.77 47838.54 2015-07-30 04:36:42.000 211 21207.54 107.96 42880.81 47838.57 2015-07-30 04:36:43.000 211 21207.54 108.03 42880.79 47838.52 2015-07-30 04:36:44.000 211 21207.54 108.06 42880.79 47838.54 2015-07-30 04:36:45.000 211 21207.53 108.10 42880.82 47838.54 2015-07-30 04:36:46.000 211 21207.56 108.11 42880.81 47838.52 2015-07-30 04:36:47.000 211 21207.59 108.16 42880.78 47838.52 2015-07-30 04:36:48.000 211 21207.61 108.18 42880.81 47838.55 2015-07-30 04:36:49.000 211 21207.63 108.17 42880.81 47838.55 2015-07-30 04:36:50.000 211 21207.63 108.16 42880.79 47838.56 2015-07-30 04:36:51.000 211 21207.61 108.14 42880.80 47838.55 2015-07-30 04:36:52.000 211 21207.64 108.14 42880.82 47838.56 2015-07-30 04:36:53.000 211 21207.63 108.13 42880.79 47838.56 2015-07-30 04:36:54.000 211 21207.64 108.10 42880.79 47838.55 2015-07-30 04:36:55.000 211 21207.64 108.05 42880.77 47838.56 2015-07-30 04:36:56.000 211 21207.65 108.01 42880.78 47838.55 2015-07-30 04:36:57.000 211 21207.65 107.98 42880.78 47838.56 2015-07-30 04:36:58.000 211 21207.65 107.93 42880.80 47838.58 2015-07-30 04:36:59.000 211 21207.64 107.91 42880.81 47838.58 2015-07-30 04:37:00.000 211 21207.65 107.90 42880.82 47838.60 2015-07-30 04:37:01.000 211 21207.70 107.87 42880.79 47838.60 2015-07-30 04:37:02.000 211 21207.75 107.83 42880.80 47838.63 2015-07-30 04:37:03.000 211 21207.79 107.79 42880.84 47838.64 2015-07-30 04:37:04.000 211 21207.81 107.76 42880.85 47838.66 2015-07-30 04:37:05.000 211 21207.84 107.72 42880.84 47838.68 2015-07-30 04:37:06.000 211 21207.89 107.71 42880.85 47838.73 2015-07-30 04:37:07.000 211 21207.90 107.71 42880.86 47838.75 2015-07-30 04:37:08.000 211 21207.88 107.71 42880.91 47838.78 2015-07-30 04:37:09.000 211 21207.89 107.73 42880.90 47838.78 2015-07-30 04:37:10.000 211 21207.91 107.73 42880.91 47838.81 2015-07-30 04:37:11.000 211 21207.88 107.74 42880.91 47838.81 2015-07-30 04:37:12.000 211 21207.90 107.73 42880.92 47838.81 2015-07-30 04:37:13.000 211 21207.93 107.73 42880.93 47838.83 2015-07-30 04:37:14.000 211 21207.93 107.75 42880.94 47838.83 2015-07-30 04:37:15.000 211 21207.88 107.76 42880.93 47838.82 2015-07-30 04:37:16.000 211 21207.87 107.80 42880.92 47838.83 2015-07-30 04:37:17.000 211 21207.86 107.83 42880.92 47838.82 2015-07-30 04:37:18.000 211 21207.86 107.84 42880.91 47838.82 2015-07-30 04:37:19.000 211 21207.83 107.85 42880.92 47838.81 2015-07-30 04:37:20.000 211 21207.85 107.88 42880.89 47838.80 2015-07-30 04:37:21.000 211 21207.85 107.91 42880.90 47838.80 2015-07-30 04:37:22.000 211 21207.84 107.94 42880.88 47838.79 2015-07-30 04:37:23.000 211 21207.83 107.92 42880.91 47838.79 2015-07-30 04:37:24.000 211 21207.84 107.94 42880.92 47838.79 2015-07-30 04:37:25.000 211 21207.87 107.97 42880.91 47838.78 2015-07-30 04:37:26.000 211 21207.87 107.97 42880.90 47838.80 2015-07-30 04:37:27.000 211 21207.86 107.95 42880.88 47838.78 2015-07-30 04:37:28.000 211 21207.88 107.95 42880.92 47838.81 2015-07-30 04:37:29.000 211 21207.88 107.95 42880.94 47838.78 2015-07-30 04:37:30.000 211 21207.87 107.94 42880.94 47838.81 2015-07-30 04:37:31.000 211 21207.88 107.94 42880.95 47838.84 2015-07-30 04:37:32.000 211 21207.90 107.92 42880.97 47838.84 2015-07-30 04:37:33.000 211 21207.92 107.89 42880.98 47838.84 2015-07-30 04:37:34.000 211 21207.94 107.87 42880.97 47838.88 2015-07-30 04:37:35.000 211 21207.96 107.84 42880.98 47838.89 2015-07-30 04:37:36.000 211 21208.02 107.81 42881.01 47838.93 2015-07-30 04:37:37.000 211 21208.07 107.78 42881.02 47838.95 2015-07-30 04:37:38.000 211 21208.11 107.77 42881.04 47838.96 2015-07-30 04:37:39.000 211 21208.08 107.77 42881.05 47838.99 2015-07-30 04:37:40.000 211 21208.09 107.76 42881.03 47839.00 2015-07-30 04:37:41.000 211 21208.10 107.76 42881.05 47839.02 2015-07-30 04:37:42.000 211 21208.08 107.79 42881.03 47838.99 2015-07-30 04:37:43.000 211 21208.12 107.76 42881.02 47839.00 2015-07-30 04:37:44.000 211 21208.13 107.75 42881.02 47839.00 2015-07-30 04:37:45.000 211 21208.08 107.73 42881.04 47838.99 2015-07-30 04:37:46.000 211 21208.06 107.77 42881.04 47838.99 2015-07-30 04:37:47.000 211 21208.08 107.78 42881.03 47838.98 2015-07-30 04:37:48.000 211 21208.08 107.81 42881.02 47838.97 2015-07-30 04:37:49.000 211 21208.06 107.83 42881.01 47838.95 2015-07-30 04:37:50.000 211 21208.07 107.84 42880.96 47838.95 2015-07-30 04:37:51.000 211 21208.06 107.89 42880.95 47838.94 2015-07-30 04:37:52.000 211 21208.07 107.90 42880.94 47838.91 2015-07-30 04:37:53.000 211 21208.10 107.91 42880.91 47838.91 2015-07-30 04:37:54.000 211 21208.12 107.99 42880.88 47838.87 2015-07-30 04:37:55.000 211 21208.13 108.00 42880.87 47838.89 2015-07-30 04:37:56.000 211 21208.17 108.02 42880.87 47838.89 2015-07-30 04:37:57.000 211 21208.20 108.04 42880.88 47838.90 2015-07-30 04:37:58.000 211 21208.22 108.04 42880.84 47838.90 2015-07-30 04:37:59.000 211 21208.19 108.08 42880.81 47838.87 2015-07-30 04:38:00.000 211 21208.18 108.13 42880.78 47838.88 2015-07-30 04:38:01.000 211 21208.18 108.14 42880.74 47838.86 2015-07-30 04:38:02.000 211 21208.20 108.14 42880.72 47838.83 2015-07-30 04:38:03.000 211 21208.23 108.16 42880.67 47838.80 2015-07-30 04:38:04.000 211 21208.22 108.15 42880.64 47838.79 2015-07-30 04:38:05.000 211 21208.22 108.09 42880.62 47838.76 2015-07-30 04:38:06.000 211 21208.20 108.09 42880.64 47838.77 2015-07-30 04:38:07.000 211 21208.16 108.09 42880.63 47838.75 2015-07-30 04:38:08.000 211 21208.12 108.10 42880.64 47838.73 2015-07-30 04:38:09.000 211 21208.08 108.11 42880.63 47838.72 2015-07-30 04:38:10.000 211 21208.05 108.12 42880.57 47838.68 2015-07-30 04:38:11.000 211 21208.01 108.11 42880.55 47838.63 2015-07-30 04:38:12.000 211 21207.99 108.12 42880.54 47838.63 2015-07-30 04:38:13.000 211 21207.98 108.12 42880.53 47838.59 2015-07-30 04:38:14.000 211 21207.96 108.13 42880.54 47838.59 2015-07-30 04:38:15.000 211 21207.93 108.13 42880.54 47838.56 2015-07-30 04:38:16.000 211 21207.96 108.13 42880.55 47838.55 2015-07-30 04:38:17.000 211 21207.96 108.13 42880.58 47838.58 2015-07-30 04:38:18.000 211 21207.95 108.14 42880.58 47838.59 2015-07-30 04:38:19.000 211 21207.97 108.14 42880.58 47838.62 2015-07-30 04:38:20.000 211 21207.97 108.12 42880.63 47838.60 2015-07-30 04:38:21.000 211 21207.98 108.12 42880.63 47838.65 2015-07-30 04:38:22.000 211 21208.02 108.11 42880.62 47838.66 2015-07-30 04:38:23.000 211 21208.00 108.11 42880.66 47838.66 2015-07-30 04:38:24.000 211 21208.00 108.09 42880.66 47838.67 2015-07-30 04:38:25.000 211 21207.99 108.08 42880.69 47838.67 2015-07-30 04:38:26.000 211 21208.00 108.05 42880.66 47838.65 2015-07-30 04:38:27.000 211 21208.01 108.05 42880.65 47838.67 2015-07-30 04:38:28.000 211 21208.00 108.00 42880.65 47838.66 2015-07-30 04:38:29.000 211 21208.01 107.93 42880.67 47838.65 2015-07-30 04:38:30.000 211 21208.01 107.90 42880.68 47838.66 2015-07-30 04:38:31.000 211 21208.03 107.85 42880.67 47838.66 2015-07-30 04:38:32.000 211 21208.01 107.81 42880.68 47838.67 2015-07-30 04:38:33.000 211 21208.01 107.79 42880.69 47838.67 2015-07-30 04:38:34.000 211 21207.99 107.78 42880.70 47838.70 2015-07-30 04:38:35.000 211 21208.01 107.80 42880.71 47838.68 2015-07-30 04:38:36.000 211 21207.99 107.83 42880.70 47838.71 2015-07-30 04:38:37.000 211 21207.99 107.90 42880.68 47838.70 2015-07-30 04:38:38.000 211 21208.03 107.95 42880.71 47838.70 2015-07-30 04:38:39.000 211 21208.00 108.01 42880.69 47838.70 2015-07-30 04:38:40.000 211 21208.00 108.08 42880.67 47838.69 2015-07-30 04:38:41.000 211 21208.00 108.16 42880.68 47838.70 2015-07-30 04:38:42.000 211 21208.00 108.26 42880.65 47838.68 2015-07-30 04:38:43.000 211 21208.02 108.34 42880.65 47838.70 2015-07-30 04:38:44.000 211 21208.01 108.40 42880.65 47838.67 2015-07-30 04:38:45.000 211 21208.02 108.47 42880.63 47838.66 2015-07-30 04:38:46.000 211 21207.98 108.54 42880.62 47838.65 2015-07-30 04:38:47.000 211 21208.00 108.60 42880.56 47838.64 2015-07-30 04:38:48.000 211 21208.01 108.63 42880.53 47838.59 2015-07-30 04:38:49.000 211 21208.04 108.66 42880.52 47838.57 2015-07-30 04:38:50.000 211 21208.02 108.64 42880.51 47838.54 2015-07-30 04:38:51.000 211 21208.02 108.63 42880.47 47838.56 2015-07-30 04:38:52.000 211 21208.05 108.62 42880.47 47838.54 2015-07-30 04:38:53.000 211 21208.03 108.63 42880.48 47838.54 2015-07-30 04:38:54.000 211 21208.02 108.64 42880.44 47838.52 2015-07-30 04:38:55.000 211 21207.99 108.61 42880.45 47838.50 2015-07-30 04:38:56.000 211 21207.99 108.57 42880.45 47838.48 2015-07-30 04:38:57.000 211 21208.00 108.56 42880.44 47838.49 2015-07-30 04:38:58.000 211 21208.02 108.57 42880.44 47838.49 2015-07-30 04:38:59.000 211 21208.05 108.56 42880.44 47838.49 2015-07-30 04:39:00.000 211 21208.06 108.53 42880.44 47838.49 2015-07-30 04:39:01.000 211 21208.05 108.55 42880.46 47838.52 2015-07-30 04:39:02.000 211 21208.05 108.53 42880.50 47838.53 2015-07-30 04:39:03.000 211 21208.07 108.56 42880.50 47838.55 2015-07-30 04:39:04.000 211 21208.06 108.57 42880.47 47838.57 2015-07-30 04:39:05.000 211 21208.07 108.58 42880.50 47838.57 2015-07-30 04:39:06.000 211 21208.08 108.62 42880.52 47838.60 2015-07-30 04:39:07.000 211 21208.07 108.64 42880.53 47838.57 2015-07-30 04:39:08.000 211 21208.08 108.65 42880.53 47838.59 2015-07-30 04:39:09.000 211 21208.10 108.64 42880.53 47838.59 2015-07-30 04:39:10.000 211 21208.13 108.64 42880.53 47838.61 2015-07-30 04:39:11.000 211 21208.15 108.62 42880.50 47838.64 2015-07-30 04:39:12.000 211 21208.19 108.62 42880.51 47838.65 2015-07-30 04:39:13.000 211 21208.19 108.59 42880.54 47838.68 2015-07-30 04:39:14.000 211 21208.19 108.61 42880.57 47838.70 2015-07-30 04:39:15.000 211 21208.21 108.60 42880.53 47838.71 2015-07-30 04:39:16.000 211 21208.21 108.60 42880.55 47838.68 2015-07-30 04:39:17.000 211 21208.22 108.58 42880.58 47838.71 2015-07-30 04:39:18.000 211 21208.22 108.58 42880.56 47838.71 2015-07-30 04:39:19.000 211 21208.24 108.59 42880.52 47838.71 2015-07-30 04:39:20.000 211 21208.25 108.55 42880.55 47838.71 2015-07-30 04:39:21.000 211 21208.25 108.51 42880.55 47838.72 2015-07-30 04:39:22.000 211 21208.28 108.50 42880.58 47838.72 2015-07-30 04:39:23.000 211 21208.32 108.48 42880.57 47838.74 2015-07-30 04:39:24.000 211 21208.32 108.46 42880.56 47838.73 2015-07-30 04:39:25.000 211 21208.31 108.40 42880.57 47838.75 2015-07-30 04:39:26.000 211 21208.34 108.36 42880.62 47838.75 2015-07-30 04:39:27.000 211 21208.36 108.30 42880.64 47838.78 2015-07-30 04:39:28.000 211 21208.37 108.26 42880.66 47838.78 2015-07-30 04:39:29.000 211 21208.41 108.22 42880.65 47838.82 2015-07-30 04:39:30.000 211 21208.40 108.19 42880.63 47838.84 2015-07-30 04:39:31.000 211 21208.42 108.18 42880.66 47838.84 2015-07-30 04:39:32.000 211 21208.39 108.21 42880.65 47838.85 2015-07-30 04:39:33.000 211 21208.38 108.19 42880.68 47838.86 2015-07-30 04:39:34.000 211 21208.41 108.19 42880.72 47838.86 2015-07-30 04:39:35.000 211 21208.39 108.22 42880.69 47838.85 2015-07-30 04:39:36.000 211 21208.40 108.22 42880.65 47838.85 2015-07-30 04:39:37.000 211 21208.40 108.26 42880.63 47838.83 2015-07-30 04:39:38.000 211 21208.35 108.29 42880.63 47838.82 2015-07-30 04:39:39.000 211 21208.39 108.31 42880.61 47838.78 2015-07-30 04:39:40.000 211 21208.40 108.32 42880.60 47838.78 2015-07-30 04:39:41.000 211 21208.36 108.36 42880.59 47838.73 2015-07-30 04:39:42.000 211 21208.33 108.39 42880.60 47838.74 2015-07-30 04:39:43.000 211 21208.34 108.41 42880.58 47838.76 2015-07-30 04:39:44.000 211 21208.31 108.45 42880.58 47838.70 2015-07-30 04:39:45.000 211 21208.31 108.46 42880.57 47838.74 2015-07-30 04:39:46.000 211 21208.29 108.53 42880.55 47838.75 2015-07-30 04:39:47.000 211 21208.30 108.56 42880.53 47838.72 2015-07-30 04:39:48.000 211 21208.31 108.57 42880.57 47838.71 2015-07-30 04:39:49.000 211 21208.33 108.61 42880.54 47838.72 2015-07-30 04:39:50.000 211 21208.32 108.67 42880.54 47838.71 2015-07-30 04:39:51.000 211 21208.35 108.70 42880.54 47838.70 2015-07-30 04:39:52.000 211 21208.37 108.72 42880.55 47838.72 2015-07-30 04:39:53.000 211 21208.39 108.70 42880.52 47838.72 2015-07-30 04:39:54.000 211 21208.45 108.69 42880.55 47838.77 2015-07-30 04:39:55.000 211 21208.49 108.67 42880.54 47838.77 2015-07-30 04:39:56.000 211 21208.54 108.65 42880.58 47838.79 2015-07-30 04:39:57.000 211 21208.57 108.63 42880.58 47838.82 2015-07-30 04:39:58.000 211 21208.59 108.64 42880.61 47838.85 2015-07-30 04:39:59.000 211 21208.63 108.61 42880.61 47838.89 2015-07-30 04:40:00.000 211 21208.69 108.55 42880.61 47838.90 2015-07-30 04:40:01.000 211 21208.71 108.52 42880.63 47838.95 2015-07-30 04:40:02.000 211 21208.73 108.49 42880.62 47838.97 2015-07-30 04:40:03.000 211 21208.78 108.47 42880.65 47838.99 2015-07-30 04:40:04.000 211 21208.81 108.48 42880.64 47839.02 2015-07-30 04:40:05.000 211 21208.82 108.47 42880.64 47839.03 2015-07-30 04:40:06.000 211 21208.86 108.44 42880.69 47839.06 2015-07-30 04:40:07.000 211 21208.89 108.41 42880.69 47839.10 2015-07-30 04:40:08.000 211 21208.96 108.38 42880.71 47839.14 2015-07-30 04:40:09.000 211 21208.99 108.38 42880.75 47839.17 2015-07-30 04:40:10.000 211 21209.01 108.35 42880.77 47839.18 2015-07-30 04:40:11.000 211 21209.03 108.33 42880.79 47839.24 2015-07-30 04:40:12.000 211 21209.02 108.33 42880.79 47839.27 2015-07-30 04:40:13.000 211 21209.03 108.34 42880.81 47839.28 2015-07-30 04:40:14.000 211 21209.03 108.37 42880.85 47839.31 2015-07-30 04:40:15.000 211 21209.03 108.39 42880.86 47839.32 2015-07-30 04:40:16.000 211 21209.04 108.43 42880.87 47839.32 2015-07-30 04:40:17.000 211 21208.98 108.48 42880.85 47839.32 2015-07-30 04:40:18.000 211 21208.97 108.53 42880.85 47839.33 2015-07-30 04:40:19.000 211 21208.99 108.60 42880.84 47839.33 2015-07-30 04:40:20.000 211 21208.97 108.64 42880.83 47839.31 2015-07-30 04:40:21.000 211 21208.96 108.67 42880.85 47839.30 2015-07-30 04:40:22.000 211 21208.96 108.72 42880.85 47839.31 2015-07-30 04:40:23.000 211 21208.98 108.76 42880.86 47839.30 2015-07-30 04:40:24.000 211 21209.00 108.84 42880.84 47839.28 2015-07-30 04:40:25.000 211 21209.01 108.89 42880.83 47839.28 2015-07-30 04:40:26.000 211 21209.03 108.93 42880.82 47839.28 2015-07-30 04:40:27.000 211 21208.99 108.97 42880.77 47839.25 2015-07-30 04:40:28.000 211 21208.99 109.00 42880.80 47839.26 2015-07-30 04:40:29.000 211 21209.00 109.04 42880.80 47839.24 2015-07-30 04:40:30.000 211 21208.98 109.07 42880.78 47839.22 2015-07-30 04:40:31.000 211 21208.99 109.07 42880.79 47839.25 2015-07-30 04:40:32.000 211 21209.02 109.08 42880.78 47839.23 2015-07-30 04:40:33.000 211 21209.01 109.09 42880.79 47839.26 2015-07-30 04:40:34.000 211 21209.01 109.13 42880.78 47839.25 2015-07-30 04:40:35.000 211 21209.04 109.14 42880.77 47839.26 2015-07-30 04:40:36.000 211 21209.04 109.14 42880.79 47839.23 2015-07-30 04:40:37.000 211 21209.03 109.15 42880.78 47839.24 2015-07-30 04:40:38.000 211 21209.07 109.17 42880.77 47839.24 2015-07-30 04:40:39.000 211 21209.04 109.17 42880.76 47839.22 2015-07-30 04:40:40.000 211 21209.02 109.17 42880.74 47839.21 2015-07-30 04:40:41.000 211 21209.00 109.16 42880.70 47839.17 2015-07-30 04:40:42.000 211 21209.00 109.13 42880.69 47839.16 2015-07-30 04:40:43.000 211 21209.01 109.12 42880.69 47839.14 2015-07-30 04:40:44.000 211 21209.00 109.09 42880.71 47839.14 2015-07-30 04:40:45.000 211 21209.00 109.02 42880.75 47839.13 2015-07-30 04:40:46.000 211 21209.00 108.98 42880.71 47839.16 2015-07-30 04:40:47.000 211 21209.02 108.95 42880.74 47839.19 2015-07-30 04:40:48.000 211 21209.05 108.89 42880.75 47839.20 2015-07-30 04:40:49.000 211 21209.09 108.83 42880.80 47839.24 2015-07-30 04:40:50.000 211 21209.12 108.78 42880.84 47839.28 2015-07-30 04:40:51.000 211 21209.15 108.74 42880.85 47839.31 2015-07-30 04:40:52.000 211 21209.20 108.67 42880.86 47839.35 2015-07-30 04:40:53.000 211 21209.23 108.61 42880.87 47839.37 2015-07-30 04:40:54.000 211 21209.22 108.56 42880.90 47839.41 2015-07-30 04:40:55.000 211 21209.26 108.48 42880.89 47839.41 2015-07-30 04:40:56.000 211 21209.29 108.42 42880.91 47839.48 2015-07-30 04:40:57.000 211 21209.32 108.39 42880.94 47839.51 2015-07-30 04:40:58.000 211 21209.29 108.36 42880.97 47839.50 2015-07-30 04:40:59.000 211 21209.27 108.34 42880.98 47839.52 2015-07-30 04:41:00.000 211 21209.24 108.33 42880.98 47839.53 2015-07-30 04:41:01.000 211 21209.21 108.34 42880.96 47839.52 2015-07-30 04:41:02.000 211 21209.18 108.33 42880.98 47839.50 2015-07-30 04:41:03.000 211 21209.16 108.37 42881.00 47839.49 2015-07-30 04:41:04.000 211 21209.12 108.39 42881.00 47839.46 2015-07-30 04:41:05.000 211 21209.08 108.44 42880.94 47839.45 2015-07-30 04:41:06.000 211 21209.02 108.50 42880.92 47839.41 2015-07-30 04:41:07.000 211 21208.98 108.58 42880.88 47839.36 2015-07-30 04:41:08.000 211 21208.99 108.68 42880.83 47839.32 2015-07-30 04:41:09.000 211 21208.96 108.75 42880.81 47839.27 2015-07-30 04:41:10.000 211 21208.94 108.81 42880.79 47839.24 2015-07-30 04:41:11.000 211 21208.92 108.88 42880.77 47839.20 2015-07-30 04:41:12.000 211 21208.92 108.94 42880.75 47839.18 2015-07-30 04:41:13.000 211 21208.93 109.01 42880.72 47839.17 2015-07-30 04:41:14.000 211 21208.90 109.08 42880.70 47839.13 2015-07-30 04:41:15.000 211 21208.90 109.14 42880.70 47839.14 2015-07-30 04:41:16.000 211 21208.91 109.17 42880.70 47839.11 2015-07-30 04:41:17.000 211 21208.91 109.20 42880.72 47839.11 2015-07-30 04:41:18.000 211 21208.90 109.24 42880.70 47839.10 2015-07-30 04:41:19.000 211 21208.91 109.26 42880.69 47839.10 2015-07-30 04:41:20.000 211 21208.92 109.27 42880.67 47839.09 2015-07-30 04:41:21.000 211 21208.90 109.25 42880.66 47839.08 2015-07-30 04:41:22.000 211 21208.91 109.26 42880.66 47839.08 2015-07-30 04:41:23.000 211 21208.91 109.25 42880.70 47839.09 2015-07-30 04:41:24.000 211 21208.93 109.22 42880.70 47839.12 2015-07-30 04:41:25.000 211 21208.97 109.20 42880.73 47839.16 2015-07-30 04:41:26.000 211 21208.99 109.19 42880.73 47839.17 2015-07-30 04:41:27.000 211 21209.01 109.18 42880.76 47839.19 2015-07-30 04:41:28.000 211 21209.05 109.14 42880.79 47839.19 2015-07-30 04:41:29.000 211 21209.08 109.10 42880.79 47839.22 2015-07-30 04:41:30.000 211 21209.10 109.09 42880.79 47839.26 2015-07-30 04:41:31.000 211 21209.11 109.04 42880.82 47839.27 2015-07-30 04:41:32.000 211 21209.13 109.04 42880.81 47839.29 2015-07-30 04:41:33.000 211 21209.13 109.03 42880.85 47839.30 2015-07-30 04:41:34.000 211 21209.12 109.02 42880.81 47839.31 2015-07-30 04:41:35.000 211 21209.13 109.01 42880.82 47839.30 2015-07-30 04:41:36.000 211 21209.13 108.98 42880.79 47839.27 2015-07-30 04:41:37.000 211 21209.14 108.96 42880.74 47839.26 2015-07-30 04:41:38.000 211 21209.14 108.93 42880.71 47839.25 2015-07-30 04:41:39.000 211 21209.18 108.89 42880.71 47839.26 2015-07-30 04:41:40.000 211 21209.20 108.85 42880.74 47839.26 2015-07-30 04:41:41.000 211 21209.19 108.83 42880.74 47839.26 2015-07-30 04:41:42.000 211 21209.19 108.78 42880.72 47839.24 2015-07-30 04:41:43.000 211 21209.16 108.76 42880.72 47839.26 2015-07-30 04:41:44.000 211 21209.16 108.76 42880.71 47839.26 2015-07-30 04:41:45.000 211 21209.14 108.73 42880.71 47839.24 2015-07-30 04:41:46.000 211 21209.12 108.71 42880.72 47839.25 2015-07-30 04:41:47.000 211 21209.11 108.70 42880.75 47839.23 2015-07-30 04:41:48.000 211 21209.08 108.72 42880.73 47839.23 2015-07-30 04:41:49.000 211 21209.10 108.77 42880.71 47839.22 2015-07-30 04:41:50.000 211 21209.08 108.81 42880.74 47839.23 2015-07-30 04:41:51.000 211 21209.11 108.86 42880.74 47839.22 2015-07-30 04:41:52.000 211 21209.10 108.88 42880.71 47839.21 2015-07-30 04:41:53.000 211 21209.11 108.94 42880.69 47839.20 2015-07-30 04:41:54.000 211 21209.08 108.99 42880.69 47839.18 2015-07-30 04:41:55.000 211 21209.08 109.05 42880.69 47839.18 2015-07-30 04:41:56.000 211 21209.09 109.09 42880.66 47839.17 2015-07-30 04:41:57.000 211 21209.10 109.16 42880.66 47839.16 2015-07-30 04:41:58.000 211 21209.10 109.24 42880.62 47839.15 2015-07-30 04:41:59.000 211 21209.11 109.28 42880.63 47839.16 2015-07-30 04:42:00.000 211 21209.15 109.35 42880.62 47839.13 2015-07-30 04:42:01.000 211 21209.17 109.40 42880.63 47839.17 2015-07-30 04:42:02.000 211 21209.17 109.44 42880.61 47839.16 2015-07-30 04:42:03.000 211 21209.16 109.49 42880.59 47839.15 2015-07-30 04:42:04.000 211 21209.18 109.51 42880.61 47839.16 2015-07-30 04:42:05.000 211 21209.19 109.56 42880.62 47839.15 2015-07-30 04:42:06.000 211 21209.19 109.56 42880.61 47839.13 2015-07-30 04:42:07.000 211 21209.16 109.59 42880.61 47839.13 2015-07-30 04:42:08.000 211 21209.14 109.61 42880.56 47839.14 2015-07-30 04:42:09.000 211 21209.16 109.63 42880.56 47839.12 2015-07-30 04:42:10.000 211 21209.19 109.63 42880.55 47839.10 2015-07-30 04:42:11.000 211 21209.19 109.62 42880.54 47839.10 2015-07-30 04:42:12.000 211 21209.17 109.59 42880.54 47839.10 2015-07-30 04:42:13.000 211 21209.18 109.59 42880.55 47839.13 2015-07-30 04:42:14.000 211 21209.16 109.56 42880.57 47839.12 2015-07-30 04:42:15.000 211 21209.15 109.53 42880.56 47839.13 2015-07-30 04:42:16.000 211 21209.14 109.51 42880.56 47839.11 2015-07-30 04:42:17.000 211 21209.17 109.48 42880.55 47839.13 2015-07-30 04:42:18.000 211 21209.13 109.47 42880.58 47839.12 2015-07-30 04:42:19.000 211 21209.16 109.41 42880.58 47839.09 2015-07-30 04:42:20.000 211 21209.17 109.34 42880.62 47839.12 2015-07-30 04:42:21.000 211 21209.18 109.28 42880.61 47839.11 2015-07-30 04:42:22.000 211 21209.18 109.25 42880.60 47839.16 2015-07-30 04:42:23.000 211 21209.19 109.22 42880.64 47839.18 2015-07-30 04:42:24.000 211 21209.19 109.21 42880.65 47839.18 2015-07-30 04:42:25.000 211 21209.21 109.21 42880.66 47839.22 2015-07-30 04:42:26.000 211 21209.25 109.19 42880.70 47839.24 2015-07-30 04:42:27.000 211 21209.28 109.15 42880.72 47839.26 2015-07-30 04:42:28.000 211 21209.27 109.14 42880.73 47839.29 2015-07-30 04:42:29.000 211 21209.30 109.15 42880.74 47839.36 2015-07-30 04:42:30.000 211 21209.32 109.15 42880.76 47839.34 2015-07-30 04:42:31.000 211 21209.34 109.13 42880.77 47839.38 2015-07-30 04:42:32.000 211 21209.35 109.13 42880.79 47839.39 2015-07-30 04:42:33.000 211 21209.36 109.12 42880.80 47839.39 2015-07-30 04:42:34.000 211 21209.36 109.12 42880.81 47839.42 2015-07-30 04:42:35.000 211 21209.34 109.13 42880.81 47839.41 2015-07-30 04:42:36.000 211 21209.36 109.14 42880.81 47839.42 2015-07-30 04:42:37.000 211 21209.37 109.14 42880.79 47839.38 2015-07-30 04:42:38.000 211 21209.36 109.14 42880.78 47839.38 2015-07-30 04:42:39.000 211 21209.35 109.12 42880.80 47839.40 2015-07-30 04:42:40.000 211 21209.36 109.13 42880.79 47839.36 2015-07-30 04:42:41.000 211 21209.36 109.13 42880.81 47839.38 2015-07-30 04:42:42.000 211 21209.36 109.11 42880.80 47839.38 2015-07-30 04:42:43.000 211 21209.37 109.08 42880.79 47839.38 2015-07-30 04:42:44.000 211 21209.38 109.07 42880.77 47839.40 2015-07-30 04:42:45.000 211 21209.37 109.07 42880.80 47839.37 2015-07-30 04:42:46.000 211 21209.36 109.08 42880.80 47839.39 2015-07-30 04:42:47.000 211 21209.36 109.12 42880.75 47839.36 2015-07-30 04:42:48.000 211 21209.32 109.13 42880.74 47839.37 2015-07-30 04:42:49.000 211 21209.32 109.15 42880.73 47839.33 2015-07-30 04:42:50.000 211 21209.34 109.15 42880.71 47839.33 2015-07-30 04:42:51.000 211 21209.33 109.14 42880.75 47839.34 2015-07-30 04:42:52.000 211 21209.31 109.14 42880.75 47839.32 2015-07-30 04:42:53.000 211 21209.28 109.19 42880.74 47839.30 2015-07-30 04:42:54.000 211 21209.27 109.21 42880.74 47839.30 2015-07-30 04:42:55.000 211 21209.26 109.22 42880.75 47839.29 2015-07-30 04:42:56.000 211 21209.26 109.25 42880.71 47839.30 2015-07-30 04:42:57.000 211 21209.25 109.30 42880.69 47839.30 2015-07-30 04:42:58.000 211 21209.24 109.34 42880.69 47839.26 2015-07-30 04:42:59.000 211 21209.22 109.39 42880.66 47839.22 2015-07-30 04:43:00.000 211 21209.25 109.41 42880.62 47839.20 2015-07-30 04:43:01.000 211 21209.28 109.44 42880.61 47839.20 2015-07-30 04:43:02.000 211 21209.31 109.43 42880.62 47839.20 2015-07-30 04:43:03.000 211 21209.32 109.42 42880.61 47839.21 2015-07-30 04:43:04.000 211 21209.33 109.37 42880.61 47839.21 2015-07-30 04:43:05.000 211 21209.40 109.33 42880.62 47839.27 2015-07-30 04:43:06.000 211 21209.41 109.32 42880.66 47839.28 2015-07-30 04:43:07.000 211 21209.40 109.28 42880.72 47839.30 2015-07-30 04:43:08.000 211 21209.39 109.26 42880.73 47839.34 2015-07-30 04:43:09.000 211 21209.38 109.24 42880.73 47839.37 2015-07-30 04:43:10.000 211 21209.40 109.24 42880.76 47839.37 2015-07-30 04:43:11.000 211 21209.43 109.21 42880.76 47839.40 2015-07-30 04:43:12.000 211 21209.43 109.17 42880.77 47839.39 2015-07-30 04:43:13.000 211 21209.42 109.14 42880.79 47839.41 2015-07-30 04:43:14.000 211 21209.42 109.15 42880.79 47839.40 2015-07-30 04:43:15.000 211 21209.46 109.12 42880.77 47839.41 2015-07-30 04:43:16.000 211 21209.46 109.06 42880.77 47839.39 2015-07-30 04:43:17.000 211 21209.48 108.98 42880.79 47839.43 2015-07-30 04:43:18.000 211 21209.49 108.93 42880.81 47839.42 2015-07-30 04:43:19.000 211 21209.47 108.88 42880.85 47839.44 2015-07-30 04:43:20.000 211 21209.42 108.83 42880.87 47839.46 2015-07-30 04:43:21.000 211 21209.41 108.79 42880.86 47839.48 2015-07-30 04:43:22.000 211 21209.42 108.76 42880.90 47839.48 2015-07-30 04:43:23.000 211 21209.43 108.75 42880.90 47839.50 2015-07-30 04:43:24.000 211 21209.41 108.78 42880.89 47839.50 2015-07-30 04:43:25.000 211 21209.37 108.83 42880.87 47839.49 2015-07-30 04:43:26.000 211 21209.35 108.85 42880.86 47839.47 2015-07-30 04:43:27.000 211 21209.33 108.89 42880.84 47839.45 2015-07-30 04:43:28.000 211 21209.32 108.91 42880.85 47839.44 2015-07-30 04:43:29.000 211 21209.30 108.94 42880.87 47839.43 2015-07-30 04:43:30.000 211 21209.31 109.01 42880.86 47839.42 2015-07-30 04:43:31.000 211 21209.31 109.07 42880.83 47839.41 2015-07-30 04:43:32.000 211 21209.32 109.13 42880.83 47839.42 2015-07-30 04:43:33.000 211 21209.30 109.16 42880.84 47839.43 2015-07-30 04:43:34.000 211 21209.31 109.21 42880.85 47839.42 2015-07-30 04:43:35.000 211 21209.30 109.29 42880.85 47839.44 2015-07-30 04:43:36.000 211 21209.30 109.34 42880.85 47839.45 2015-07-30 04:43:37.000 211 21209.30 109.39 42880.85 47839.42 2015-07-30 04:43:38.000 211 21209.31 109.45 42880.86 47839.46 2015-07-30 04:43:39.000 211 21209.32 109.48 42880.87 47839.45 2015-07-30 04:43:40.000 211 21209.34 109.48 42880.85 47839.46 2015-07-30 04:43:41.000 211 21209.36 109.50 42880.89 47839.44 2015-07-30 04:43:42.000 211 21209.36 109.47 42880.83 47839.45 2015-07-30 04:43:43.000 211 21209.36 109.42 42880.83 47839.45 2015-07-30 04:43:44.000 211 21209.37 109.37 42880.81 47839.43 2015-07-30 04:43:45.000 211 21209.39 109.34 42880.80 47839.44 2015-07-30 04:43:46.000 211 21209.38 109.27 42880.79 47839.46 2015-07-30 04:43:47.000 211 21209.38 109.20 42880.80 47839.43 2015-07-30 04:43:48.000 211 21209.41 109.13 42880.78 47839.43 2015-07-30 04:43:49.000 211 21209.40 109.06 42880.81 47839.44 2015-07-30 04:43:50.000 211 21209.42 108.98 42880.84 47839.42 2015-07-30 04:43:51.000 211 21209.42 108.93 42880.82 47839.44 2015-07-30 04:43:52.000 211 21209.42 108.87 42880.84 47839.48 2015-07-30 04:43:53.000 211 21209.44 108.78 42880.86 47839.47 2015-07-30 04:43:54.000 211 21209.45 108.73 42880.85 47839.49 2015-07-30 04:43:55.000 211 21209.44 108.66 42880.88 47839.51 2015-07-30 04:43:56.000 211 21209.42 108.60 42880.95 47839.53 2015-07-30 04:43:57.000 211 21209.43 108.57 42880.94 47839.57 2015-07-30 04:43:58.000 211 21209.39 108.54 42880.95 47839.57 2015-07-30 04:43:59.000 211 21209.35 108.53 42880.95 47839.58 2015-07-30 04:44:00.000 211 21209.32 108.53 42880.93 47839.57 2015-07-30 04:44:01.000 211 21209.31 108.53 42880.95 47839.56 2015-07-30 04:44:02.000 211 21209.30 108.54 42880.98 47839.54 2015-07-30 04:44:03.000 211 21209.28 108.56 42880.98 47839.52 2015-07-30 04:44:04.000 211 21209.28 108.57 42880.99 47839.53 2015-07-30 04:44:05.000 211 21209.30 108.55 42881.00 47839.55 2015-07-30 04:44:06.000 211 21209.28 108.60 42880.99 47839.55 2015-07-30 04:44:07.000 211 21209.30 108.65 42881.01 47839.56 2015-07-30 04:44:08.000 211 21209.26 108.70 42881.00 47839.55 2015-07-30 04:44:09.000 211 21209.27 108.74 42880.98 47839.56 2015-07-30 04:44:10.000 211 21209.30 108.79 42880.96 47839.54 2015-07-30 04:44:11.000 211 21209.31 108.85 42880.94 47839.55 2015-07-30 04:44:12.000 211 21209.32 108.85 42880.94 47839.53 2015-07-30 04:44:13.000 211 21209.34 108.86 42880.92 47839.52 2015-07-30 04:44:14.000 211 21209.36 108.91 42880.91 47839.51 2015-07-30 04:44:15.000 211 21209.35 108.94 42880.86 47839.50 2015-07-30 04:44:16.000 211 21209.34 108.96 42880.83 47839.48 2015-07-30 04:44:17.000 211 21209.37 108.97 42880.83 47839.45 2015-07-30 04:44:18.000 211 21209.37 108.95 42880.85 47839.47 2015-07-30 04:44:19.000 211 21209.38 108.92 42880.81 47839.44 2015-07-30 04:44:20.000 211 21209.38 108.91 42880.83 47839.45 2015-07-30 04:44:21.000 211 21209.40 108.90 42880.82 47839.45 2015-07-30 04:44:22.000 211 21209.40 108.91 42880.82 47839.44 2015-07-30 04:44:23.000 211 21209.36 108.87 42880.83 47839.44 2015-07-30 04:44:24.000 211 21209.39 108.83 42880.82 47839.42 2015-07-30 04:44:25.000 211 21209.35 108.82 42880.84 47839.43 2015-07-30 04:44:26.000 211 21209.40 108.82 42880.83 47839.45 2015-07-30 04:44:27.000 211 21209.40 108.81 42880.82 47839.44 2015-07-30 04:44:28.000 211 21209.35 108.82 42880.84 47839.47 2015-07-30 04:44:29.000 211 21209.36 108.82 42880.86 47839.47 2015-07-30 04:44:30.000 211 21209.39 108.82 42880.86 47839.47 2015-07-30 04:44:31.000 211 21209.37 108.85 42880.85 47839.50 2015-07-30 04:44:32.000 211 21209.35 108.86 42880.84 47839.47 2015-07-30 04:44:33.000 211 21209.34 108.90 42880.84 47839.48 2015-07-30 04:44:34.000 211 21209.32 108.94 42880.83 47839.45 2015-07-30 04:44:35.000 211 21209.31 108.99 42880.82 47839.42 2015-07-30 04:44:36.000 211 21209.31 109.00 42880.82 47839.42 2015-07-30 04:44:37.000 211 21209.34 109.00 42880.82 47839.41 2015-07-30 04:44:38.000 211 21209.32 109.01 42880.79 47839.38 2015-07-30 04:44:39.000 211 21209.30 109.02 42880.83 47839.42 2015-07-30 04:44:40.000 211 21209.31 109.03 42880.86 47839.43 2015-07-30 04:44:41.000 211 21209.33 109.04 42880.89 47839.44 2015-07-30 04:44:42.000 211 21209.36 109.05 42880.88 47839.47 2015-07-30 04:44:43.000 211 21209.38 109.04 42880.91 47839.48 2015-07-30 04:44:44.000 211 21209.38 109.03 42880.93 47839.52 2015-07-30 04:44:45.000 211 21209.42 109.03 42880.89 47839.55 2015-07-30 04:44:46.000 211 21209.44 109.01 42880.92 47839.57 2015-07-30 04:44:47.000 211 21209.44 109.04 42880.94 47839.58 2015-07-30 04:44:48.000 211 21209.46 109.07 42880.93 47839.58 2015-07-30 04:44:49.000 211 21209.45 109.09 42880.91 47839.58 2015-07-30 04:44:50.000 211 21209.47 109.04 42880.96 47839.57 2015-07-30 04:44:51.000 211 21209.49 109.01 42880.96 47839.61 2015-07-30 04:44:52.000 211 21209.52 108.99 42880.98 47839.62 2015-07-30 04:44:53.000 211 21209.57 108.96 42881.00 47839.63 2015-07-30 04:44:54.000 211 21209.56 108.96 42880.99 47839.64 2015-07-30 04:44:55.000 211 21209.54 108.97 42880.95 47839.64 2015-07-30 04:44:56.000 211 21209.53 108.95 42880.90 47839.66 2015-07-30 04:44:57.000 211 21209.52 108.95 42880.90 47839.63 2015-07-30 04:44:58.000 211 21209.51 108.96 42880.92 47839.61 2015-07-30 04:44:59.000 211 21209.50 109.02 42880.91 47839.59 2015-07-30 04:45:00.000 211 21209.55 109.03 42880.91 47839.61 2015-07-30 04:45:01.000 211 21209.57 109.06 42880.91 47839.61 2015-07-30 04:45:02.000 211 21209.52 109.04 42880.91 47839.61 2015-07-30 04:45:03.000 211 21209.53 109.03 42880.93 47839.62 2015-07-30 04:45:04.000 211 21209.53 109.04 42880.92 47839.63 2015-07-30 04:45:05.000 211 21209.52 109.01 42880.96 47839.63 2015-07-30 04:45:06.000 211 21209.51 108.94 42880.96 47839.61 2015-07-30 04:45:07.000 211 21209.46 108.85 42880.94 47839.58 2015-07-30 04:45:08.000 211 21209.43 108.73 42880.95 47839.58 2015-07-30 04:45:09.000 211 21209.44 108.76 42880.95 47839.58 2015-07-30 04:45:10.000 211 21209.48 108.83 42880.94 47839.59 2015-07-30 04:45:11.000 211 21209.52 108.86 42880.96 47839.62 2015-07-30 04:45:12.000 211 21209.53 108.90 42880.99 47839.66 2015-07-30 04:45:13.000 211 21209.57 108.90 42881.00 47839.69 2015-07-30 04:45:14.000 211 21209.57 108.93 42881.03 47839.71 2015-07-30 04:45:15.000 211 21209.56 108.98 42881.05 47839.74 2015-07-30 04:45:16.000 211 21209.58 109.02 42881.06 47839.73 2015-07-30 04:45:17.000 211 21209.55 109.07 42881.06 47839.74 2015-07-30 04:45:18.000 211 21209.56 109.11 42881.07 47839.76 2015-07-30 04:45:19.000 211 21209.51 109.18 42881.08 47839.73 2015-07-30 04:45:20.000 211 21209.46 109.23 42881.02 47839.71 2015-07-30 04:45:21.000 211 21209.45 109.25 42881.02 47839.70 2015-07-30 04:45:22.000 211 21209.46 109.31 42880.99 47839.65 2015-07-30 04:45:23.000 211 21209.46 109.36 42880.99 47839.65 2015-07-30 04:45:24.000 211 21209.45 109.35 42880.93 47839.64 2015-07-30 04:45:25.000 211 21209.45 109.38 42880.95 47839.62 2015-07-30 04:45:26.000 211 21209.43 109.41 42880.97 47839.64 2015-07-30 04:45:27.000 211 21209.45 109.46 42880.96 47839.64 2015-07-30 04:45:28.000 211 21209.47 109.51 42880.99 47839.62 2015-07-30 04:45:29.000 211 21209.48 109.56 42880.94 47839.65 2015-07-30 04:45:30.000 211 21209.54 109.66 42880.89 47839.63 2015-07-30 04:45:31.000 211 21209.57 109.77 42880.93 47839.62 2015-07-30 04:45:32.000 211 21209.57 109.84 42880.93 47839.66 2015-07-30 04:45:33.000 211 21209.56 109.84 42880.93 47839.63 2015-07-30 04:45:34.000 211 21209.54 109.82 42880.93 47839.61 2015-07-30 04:45:35.000 211 21209.55 109.75 42880.90 47839.59 2015-07-30 04:45:36.000 211 21209.56 109.70 42880.90 47839.62 2015-07-30 04:45:37.000 211 21209.57 109.65 42880.89 47839.58 2015-07-30 04:45:38.000 211 21209.54 109.63 42880.90 47839.60 2015-07-30 04:45:39.000 211 21209.54 109.68 42880.89 47839.57 2015-07-30 04:45:40.000 211 21209.49 109.70 42880.91 47839.57 2015-07-30 04:45:41.000 211 21209.48 109.72 42880.90 47839.57 2015-07-30 04:45:42.000 211 21209.48 109.79 42880.91 47839.57 2015-07-30 04:45:43.000 211 21209.47 109.82 42880.90 47839.54 2015-07-30 04:45:44.000 211 21209.42 109.84 42880.91 47839.54 2015-07-30 04:45:45.000 211 21209.39 109.90 42880.92 47839.54 2015-07-30 04:45:46.000 211 21209.34 110.00 42880.90 47839.50 2015-07-30 04:45:47.000 211 21209.31 110.09 42880.88 47839.50 2015-07-30 04:45:48.000 211 21209.28 110.16 42880.89 47839.45 2015-07-30 04:45:49.000 211 21209.26 110.22 42880.90 47839.46 2015-07-30 04:45:50.000 211 21209.25 110.26 42880.90 47839.45 2015-07-30 04:45:51.000 211 21209.23 110.32 42880.86 47839.43 2015-07-30 04:45:52.000 211 21209.18 110.41 42880.87 47839.43 2015-07-30 04:45:53.000 211 21209.18 110.47 42880.86 47839.38 2015-07-30 04:45:54.000 211 21209.15 110.52 42880.84 47839.40 2015-07-30 04:45:55.000 211 21209.17 110.48 42880.83 47839.35 2015-07-30 04:45:56.000 211 21209.15 110.39 42880.82 47839.35 2015-07-30 04:45:57.000 211 21209.13 110.39 42880.81 47839.33 2015-07-30 04:45:58.000 211 21209.10 110.44 42880.80 47839.33 2015-07-30 04:45:59.000 211 21209.10 110.50 42880.80 47839.31 2015-07-30 04:46:00.000 211 21209.11 110.53 42880.80 47839.33 2015-07-30 04:46:01.000 211 21209.12 110.53 42880.81 47839.33 2015-07-30 04:46:02.000 211 21209.13 110.53 42880.82 47839.30 2015-07-30 04:46:03.000 211 21209.14 110.47 42880.82 47839.30 2015-07-30 04:46:04.000 211 21209.12 110.41 42880.82 47839.30 2015-07-30 04:46:05.000 211 21209.11 110.35 42880.82 47839.31 2015-07-30 04:46:06.000 211 21209.10 110.30 42880.80 47839.28 2015-07-30 04:46:07.000 211 21209.08 110.27 42880.81 47839.29 2015-07-30 04:46:08.000 211 21209.07 110.22 42880.83 47839.28 2015-07-30 04:46:09.000 211 21209.07 110.13 42880.83 47839.25 2015-07-30 04:46:10.000 211 21209.06 110.02 42880.80 47839.26 2015-07-30 04:46:11.000 211 21209.05 109.87 42880.82 47839.25 2015-07-30 04:46:12.000 211 21209.03 109.77 42880.83 47839.27 2015-07-30 04:46:13.000 211 21209.06 109.72 42880.85 47839.29 2015-07-30 04:46:14.000 211 21209.06 109.64 42880.87 47839.32 2015-07-30 04:46:15.000 211 21209.01 109.58 42880.92 47839.34 2015-07-30 04:46:16.000 211 21209.02 109.55 42880.95 47839.35 2015-07-30 04:46:17.000 211 21208.99 109.54 42880.91 47839.37 2015-07-30 04:46:18.000 211 21208.95 109.49 42880.90 47839.34 2015-07-30 04:46:19.000 211 21208.94 109.44 42880.90 47839.33 2015-07-30 04:46:20.000 211 21208.90 109.37 42880.91 47839.32 2015-07-30 04:46:21.000 211 21208.84 109.28 42880.88 47839.29 2015-07-30 04:46:22.000 211 21208.85 109.25 42880.85 47839.26 2015-07-30 04:46:23.000 211 21208.80 109.19 42880.89 47839.22 2015-07-30 04:46:24.000 211 21208.79 109.15 42880.89 47839.22 2015-07-30 04:46:25.000 211 21208.75 109.17 42880.95 47839.25 2015-07-30 04:46:26.000 211 21208.72 109.18 42880.96 47839.25 2015-07-30 04:46:27.000 211 21208.73 109.20 42880.95 47839.25 2015-07-30 04:46:28.000 211 21208.70 109.19 42880.94 47839.25 2015-07-30 04:46:29.000 211 21208.65 109.16 42880.92 47839.23 2015-07-30 04:46:30.000 211 21208.63 109.12 42880.96 47839.22 2015-07-30 04:46:31.000 211 21208.61 109.13 42880.96 47839.25 2015-07-30 04:46:32.000 211 21208.59 109.17 42880.93 47839.21 2015-07-30 04:46:33.000 211 21208.59 109.18 42880.94 47839.20 2015-07-30 04:46:34.000 211 21208.59 109.19 42880.95 47839.21 2015-07-30 04:46:35.000 211 21208.58 109.19 42880.91 47839.18 2015-07-30 04:46:36.000 211 21208.55 109.22 42880.89 47839.14 2015-07-30 04:46:37.000 211 21208.57 109.26 42880.90 47839.16 2015-07-30 04:46:38.000 211 21208.55 109.30 42880.88 47839.12 2015-07-30 04:46:39.000 211 21208.55 109.29 42880.83 47839.10 2015-07-30 04:46:40.000 211 21208.51 109.31 42880.84 47839.10 2015-07-30 04:46:41.000 211 21208.50 109.33 42880.84 47839.07 2015-07-30 04:46:42.000 211 21208.52 109.30 42880.83 47839.06 2015-07-30 04:46:43.000 211 21208.54 109.30 42880.84 47839.07 2015-07-30 04:46:44.000 211 21208.56 109.28 42880.83 47839.07 2015-07-30 04:46:45.000 211 21208.54 109.31 42880.85 47839.09 2015-07-30 04:46:46.000 211 21208.54 109.31 42880.87 47839.10 2015-07-30 04:46:47.000 211 21208.57 109.32 42880.91 47839.12 2015-07-30 04:46:48.000 211 21208.55 109.34 42880.90 47839.11 2015-07-30 04:46:49.000 211 21208.56 109.36 42880.90 47839.14 2015-07-30 04:46:50.000 211 21208.55 109.39 42880.92 47839.13 2015-07-30 04:46:51.000 211 21208.55 109.42 42880.95 47839.14 2015-07-30 04:46:52.000 211 21208.57 109.44 42880.94 47839.13 2015-07-30 04:46:53.000 211 21208.56 109.46 42880.91 47839.15 2015-07-30 04:46:54.000 211 21208.51 109.49 42880.92 47839.12 2015-07-30 04:46:55.000 211 21208.51 109.51 42880.92 47839.11 2015-07-30 04:46:56.000 211 21208.48 109.56 42880.89 47839.10 2015-07-30 04:46:57.000 211 21208.49 109.58 42880.87 47839.12 2015-07-30 04:46:58.000 211 21208.47 109.62 42880.88 47839.10 2015-07-30 04:46:59.000 211 21208.43 109.66 42880.93 47839.11 2015-07-30 04:47:00.000 211 21208.44 109.71 42880.94 47839.09 2015-07-30 04:47:01.000 211 21208.45 109.72 42880.94 47839.09 2015-07-30 04:47:02.000 211 21208.48 109.73 42880.92 47839.09 2015-07-30 04:47:03.000 211 21208.49 109.73 42880.92 47839.12 2015-07-30 04:47:04.000 211 21208.52 109.73 42880.94 47839.14 2015-07-30 04:47:05.000 211 21208.53 109.74 42880.97 47839.16 2015-07-30 04:47:06.000 211 21208.57 109.73 42880.96 47839.17 2015-07-30 04:47:07.000 211 21208.58 109.72 42880.99 47839.21 2015-07-30 04:47:08.000 211 21208.58 109.72 42880.98 47839.23 2015-07-30 04:47:09.000 211 21208.59 109.76 42880.97 47839.24 2015-07-30 04:47:10.000 211 21208.59 109.78 42881.03 47839.25 2015-07-30 04:47:11.000 211 21208.58 109.80 42881.01 47839.26 2015-07-30 04:47:12.000 211 21208.62 109.80 42880.99 47839.25 2015-07-30 04:47:13.000 211 21208.59 109.79 42880.97 47839.23 2015-07-30 04:47:14.000 211 21208.56 109.79 42880.95 47839.21 2015-07-30 04:47:15.000 211 21208.56 109.77 42880.99 47839.23 2015-07-30 04:47:16.000 211 21208.56 109.74 42880.98 47839.25 2015-07-30 04:47:17.000 211 21208.56 109.70 42881.00 47839.23 2015-07-30 04:47:18.000 211 21208.59 109.66 42881.05 47839.25 2015-07-30 04:47:19.000 211 21208.57 109.61 42881.07 47839.30 2015-07-30 04:47:20.000 211 21208.56 109.58 42881.11 47839.30 2015-07-30 04:47:21.000 211 21208.53 109.57 42881.10 47839.32 2015-07-30 04:47:22.000 211 21208.50 109.60 42881.11 47839.34 2015-07-30 04:47:23.000 211 21208.48 109.65 42881.11 47839.32 2015-07-30 04:47:24.000 211 21208.48 109.69 42881.09 47839.33 2015-07-30 04:47:25.000 211 21208.43 109.73 42881.12 47839.31 2015-07-30 04:47:26.000 211 21208.42 109.78 42881.12 47839.28 2015-07-30 04:47:27.000 211 21208.40 109.86 42881.08 47839.27 2015-07-30 04:47:28.000 211 21208.37 109.94 42881.05 47839.23 2015-07-30 04:47:29.000 211 21208.34 110.04 42881.02 47839.19 2015-07-30 04:47:30.000 211 21208.34 110.13 42881.01 47839.16 2015-07-30 04:47:31.000 211 21208.29 110.21 42880.99 47839.16 2015-07-30 04:47:32.000 211 21208.26 110.32 42880.97 47839.08 2015-07-30 04:47:33.000 211 21208.26 110.41 42880.96 47839.08 2015-07-30 04:47:34.000 211 21208.21 110.50 42880.91 47839.04 2015-07-30 04:47:35.000 211 21208.18 110.56 42880.90 47839.03 2015-07-30 04:47:36.000 211 21208.23 110.62 42880.91 47839.01 2015-07-30 04:47:37.000 211 21208.21 110.69 42880.92 47839.02 2015-07-30 04:47:38.000 211 21208.21 110.73 42880.90 47839.01 2015-07-30 04:47:39.000 211 21208.25 110.77 42880.88 47839.01 2015-07-30 04:47:40.000 211 21208.20 110.84 42880.85 47838.97 2015-07-30 04:47:41.000 211 21208.22 110.90 42880.80 47838.96 2015-07-30 04:47:42.000 211 21208.25 110.92 42880.80 47838.95 2015-07-30 04:47:43.000 211 21208.25 110.93 42880.77 47838.89 2015-07-30 04:47:44.000 211 21208.25 110.95 42880.74 47838.88 2015-07-30 04:47:45.000 211 21208.23 110.96 42880.72 47838.87 2015-07-30 04:47:46.000 211 21208.24 110.95 42880.72 47838.86 2015-07-30 04:47:47.000 211 21208.27 110.95 42880.66 47838.84 2015-07-30 04:47:48.000 211 21208.24 110.96 42880.66 47838.83 2015-07-30 04:47:49.000 211 21208.25 110.96 42880.66 47838.80 2015-07-30 04:47:50.000 211 21208.21 110.96 42880.65 47838.78 2015-07-30 04:47:51.000 211 21208.24 110.91 42880.61 47838.73 2015-07-30 04:47:52.000 211 21208.24 110.85 42880.64 47838.75 2015-07-30 04:47:53.000 211 21208.22 110.83 42880.66 47838.76 2015-07-30 04:47:54.000 211 21208.20 110.80 42880.66 47838.76 2015-07-30 04:47:55.000 211 21208.19 110.75 42880.70 47838.76 2015-07-30 04:47:56.000 211 21208.19 110.76 42880.70 47838.77 2015-07-30 04:47:57.000 211 21208.13 110.77 42880.71 47838.78 2015-07-30 04:47:58.000 211 21208.12 110.74 42880.75 47838.78 2015-07-30 04:47:59.000 211 21208.12 110.72 42880.76 47838.81 2015-07-30 04:48:00.000 211 21208.11 110.72 42880.76 47838.85 2015-07-30 04:48:01.000 211 21208.11 110.71 42880.83 47838.86 2015-07-30 04:48:02.000 211 21208.11 110.68 42880.83 47838.87 2015-07-30 04:48:03.000 211 21208.12 110.66 42880.86 47838.88 2015-07-30 04:48:04.000 211 21208.13 110.63 42880.90 47838.91 2015-07-30 04:48:05.000 211 21208.12 110.61 42880.90 47838.93 2015-07-30 04:48:06.000 211 21208.11 110.62 42880.89 47838.93 2015-07-30 04:48:07.000 211 21208.12 110.61 42880.91 47838.96 2015-07-30 04:48:08.000 211 21208.12 110.61 42880.97 47838.96 2015-07-30 04:48:09.000 211 21208.10 110.58 42880.96 47838.99 2015-07-30 04:48:10.000 211 21208.11 110.58 42880.96 47838.99 2015-07-30 04:48:11.000 211 21208.08 110.58 42880.99 47838.99 2015-07-30 04:48:12.000 211 21208.08 110.63 42880.99 47839.01 2015-07-30 04:48:13.000 211 21208.09 110.65 42881.00 47839.00 2015-07-30 04:48:14.000 211 21208.08 110.68 42881.01 47838.99 2015-07-30 04:48:15.000 211 21208.07 110.72 42881.01 47839.02 2015-07-30 04:48:16.000 211 21208.09 110.71 42880.98 47838.99 2015-07-30 04:48:17.000 211 21208.09 110.73 42880.97 47838.98 2015-07-30 04:48:18.000 211 21208.06 110.75 42880.97 47839.01 2015-07-30 04:48:19.000 211 21208.02 110.78 42880.96 47838.98 2015-07-30 04:48:20.000 211 21208.03 110.82 42880.96 47838.96 2015-07-30 04:48:21.000 211 21208.02 110.85 42880.95 47838.94 2015-07-30 04:48:22.000 211 21208.02 110.86 42880.93 47838.95 2015-07-30 04:48:23.000 211 21208.02 110.93 42880.94 47838.92 2015-07-30 04:48:24.000 211 21208.01 110.93 42880.96 47838.93 2015-07-30 04:48:25.000 211 21207.99 110.96 42880.94 47838.92 2015-07-30 04:48:26.000 211 21207.97 111.00 42880.93 47838.94 2015-07-30 04:48:27.000 211 21207.96 111.04 42880.92 47838.89 2015-07-30 04:48:28.000 211 21208.00 111.07 42880.90 47838.86 2015-07-30 04:48:29.000 211 21207.97 111.08 42880.89 47838.88 2015-07-30 04:48:30.000 211 21207.99 111.05 42880.92 47838.87 2015-07-30 04:48:31.000 211 21208.03 111.02 42880.94 47838.90 2015-07-30 04:48:32.000 211 21208.09 110.99 42880.96 47838.89 2015-07-30 04:48:33.000 211 21208.05 110.98 42880.93 47838.93 2015-07-30 04:48:34.000 211 21208.06 110.98 42880.92 47838.96 2015-07-30 04:48:35.000 211 21208.08 110.98 42880.96 47838.94 2015-07-30 04:48:36.000 211 21208.08 110.98 42880.96 47838.96 2015-07-30 04:48:37.000 211 21208.03 110.98 42880.96 47838.96 2015-07-30 04:48:38.000 211 21208.00 110.98 42880.97 47838.96 2015-07-30 04:48:39.000 211 21207.97 110.98 42881.00 47838.96 2015-07-30 04:48:40.000 211 21207.91 110.98 42881.04 47838.96 2015-07-30 04:48:41.000 211 21207.91 110.95 42881.07 47838.98 2015-07-30 04:48:42.000 211 21207.93 110.94 42881.06 47838.97 2015-07-30 04:48:43.000 211 21207.92 110.92 42881.07 47838.99 2015-07-30 04:48:44.000 211 21207.93 110.93 42881.09 47839.00 2015-07-30 04:48:45.000 211 21207.95 110.90 42881.05 47839.03 2015-07-30 04:48:46.000 211 21207.99 110.87 42881.06 47839.03 2015-07-30 04:48:47.000 211 21208.06 110.88 42881.09 47839.06 2015-07-30 04:48:48.000 211 21208.09 110.90 42881.08 47839.07 2015-07-30 04:48:49.000 211 21208.08 110.95 42881.09 47839.09 2015-07-30 04:48:50.000 211 21208.09 111.03 42881.07 47839.07 2015-07-30 04:48:51.000 211 21208.07 111.15 42881.08 47839.09 2015-07-30 04:48:52.000 211 21208.06 111.28 42881.10 47839.06 2015-07-30 04:48:53.000 211 21208.04 111.38 42881.08 47839.07 2015-07-30 04:48:54.000 211 21208.03 111.49 42881.05 47839.04 2015-07-30 04:48:55.000 211 21208.04 111.57 42881.03 47839.04 2015-07-30 04:48:56.000 211 21208.06 111.60 42881.02 47839.03 2015-07-30 04:48:57.000 211 21208.07 111.65 42881.02 47839.04 2015-07-30 04:48:58.000 211 21208.11 111.67 42881.05 47839.06 2015-07-30 04:48:59.000 211 21208.10 111.66 42881.08 47839.07 2015-07-30 04:49:00.000 211 21208.14 111.65 42881.05 47839.08 2015-07-30 04:49:01.000 211 21208.12 111.64 42881.08 47839.09 2015-07-30 04:49:02.000 211 21208.13 111.66 42881.12 47839.11 2015-07-30 04:49:03.000 211 21208.14 111.69 42881.12 47839.08 2015-07-30 04:49:04.000 211 21208.11 111.68 42881.15 47839.10 2015-07-30 04:49:05.000 211 21208.11 111.71 42881.15 47839.11 2015-07-30 04:49:06.000 211 21208.10 111.74 42881.15 47839.14 2015-07-30 04:49:07.000 211 21208.03 111.76 42881.14 47839.11 2015-07-30 04:49:08.000 211 21208.01 111.78 42881.14 47839.13 2015-07-30 04:49:09.000 211 21208.02 111.78 42881.18 47839.12 2015-07-30 04:49:10.000 211 21208.02 111.80 42881.18 47839.15 2015-07-30 04:49:11.000 211 21208.01 111.83 42881.19 47839.15 2015-07-30 04:49:12.000 211 21208.01 111.86 42881.21 47839.15 2015-07-30 04:49:13.000 211 21208.01 111.84 42881.25 47839.17 2015-07-30 04:49:14.000 211 21208.05 111.85 42881.27 47839.18 2015-07-30 04:49:15.000 211 21208.07 111.89 42881.23 47839.20 2015-07-30 04:49:16.000 211 21208.06 111.91 42881.26 47839.22 2015-07-30 04:49:17.000 211 21208.05 111.95 42881.28 47839.21 2015-07-30 04:49:18.000 211 21208.04 111.97 42881.30 47839.23 2015-07-30 04:49:19.000 211 21208.04 112.00 42881.29 47839.23 2015-07-30 04:49:20.000 211 21208.06 112.03 42881.33 47839.25 2015-07-30 04:49:21.000 211 21208.04 112.06 42881.33 47839.26 2015-07-30 04:49:22.000 211 21208.04 112.08 42881.35 47839.27 2015-07-30 04:49:23.000 211 21208.05 112.07 42881.35 47839.28 2015-07-30 04:49:24.000 211 21208.06 112.05 42881.39 47839.26 2015-07-30 04:49:25.000 211 21208.09 112.02 42881.39 47839.30 2015-07-30 04:49:26.000 211 21208.10 112.02 42881.41 47839.33 2015-07-30 04:49:27.000 211 21208.09 112.04 42881.43 47839.39 2015-07-30 04:49:28.000 211 21208.10 112.07 42881.46 47839.39 2015-07-30 04:49:29.000 211 21208.09 112.08 42881.49 47839.42 2015-07-30 04:49:30.000 211 21208.05 112.11 42881.49 47839.43 2015-07-30 04:49:31.000 211 21208.05 112.13 42881.54 47839.44 2015-07-30 04:49:32.000 211 21208.05 112.18 42881.51 47839.44 2015-07-30 04:49:33.000 211 21208.01 112.25 42881.52 47839.45 2015-07-30 04:49:34.000 211 21207.98 112.28 42881.54 47839.42 2015-07-30 04:49:35.000 211 21207.98 112.32 42881.52 47839.41 2015-07-30 04:49:36.000 211 21207.98 112.32 42881.50 47839.41 2015-07-30 04:49:37.000 211 21208.00 112.35 42881.51 47839.41 2015-07-30 04:49:38.000 211 21208.02 112.36 42881.53 47839.44 2015-07-30 04:49:39.000 211 21208.03 112.34 42881.51 47839.44 2015-07-30 04:49:40.000 211 21208.05 112.34 42881.53 47839.46 2015-07-30 04:49:41.000 211 21208.08 112.35 42881.58 47839.50 2015-07-30 04:49:42.000 211 21208.11 112.34 42881.59 47839.53 2015-07-30 04:49:43.000 211 21208.10 112.37 42881.62 47839.57 2015-07-30 04:49:44.000 211 21208.13 112.40 42881.64 47839.57 2015-07-30 04:49:45.000 211 21208.16 112.41 42881.64 47839.58 2015-07-30 04:49:46.000 211 21208.14 112.43 42881.63 47839.61 2015-07-30 04:49:47.000 211 21208.16 112.44 42881.64 47839.61 2015-07-30 04:49:48.000 211 21208.22 112.43 42881.64 47839.63 2015-07-30 04:49:49.000 211 21208.24 112.44 42881.65 47839.65 2015-07-30 04:49:50.000 211 21208.27 112.46 42881.65 47839.69 2015-07-30 04:49:51.000 211 21208.27 112.45 42881.69 47839.69 2015-07-30 04:49:52.000 211 21208.29 112.47 42881.71 47839.72 2015-07-30 04:49:53.000 211 21208.28 112.55 42881.72 47839.72 2015-07-30 04:49:54.000 211 21208.27 112.63 42881.72 47839.73 2015-07-30 04:49:55.000 211 21208.27 112.67 42881.68 47839.72 2015-07-30 04:49:56.000 211 21208.25 112.72 42881.67 47839.71 2015-07-30 04:49:57.000 211 21208.25 112.74 42881.69 47839.68 2015-07-30 04:49:58.000 211 21208.23 112.78 42881.67 47839.66 2015-07-30 04:49:59.000 211 21208.21 112.83 42881.69 47839.68 2015-07-30 04:50:00.000 211 21208.23 112.85 42881.66 47839.65 2015-07-30 04:50:01.000 211 21208.22 112.89 42881.62 47839.62 2015-07-30 04:50:02.000 211 21208.19 112.91 42881.64 47839.62 2015-07-30 04:50:03.000 211 21208.14 112.95 42881.65 47839.60 2015-07-30 04:50:04.000 211 21208.18 112.96 42881.66 47839.61 2015-07-30 04:50:05.000 211 21208.17 112.98 42881.68 47839.62 2015-07-30 04:50:06.000 211 21208.16 113.00 42881.63 47839.61 2015-07-30 04:50:07.000 211 21208.17 113.02 42881.62 47839.62 2015-07-30 04:50:08.000 211 21208.15 113.05 42881.61 47839.63 2015-07-30 04:50:09.000 211 21208.11 113.08 42881.61 47839.63 2015-07-30 04:50:10.000 211 21208.14 113.10 42881.59 47839.62 2015-07-30 04:50:11.000 211 21208.12 113.14 42881.62 47839.62 2015-07-30 04:50:12.000 211 21208.15 113.15 42881.59 47839.62 2015-07-30 04:50:13.000 211 21208.12 113.21 42881.59 47839.59 2015-07-30 04:50:14.000 211 21208.13 113.25 42881.58 47839.57 2015-07-30 04:50:15.000 211 21208.16 113.28 42881.54 47839.57 2015-07-30 04:50:16.000 211 21208.18 113.29 42881.54 47839.55 2015-07-30 04:50:17.000 211 21208.17 113.31 42881.56 47839.56 2015-07-30 04:50:18.000 211 21208.16 113.33 42881.55 47839.54 2015-07-30 04:50:19.000 211 21208.15 113.33 42881.54 47839.53 2015-07-30 04:50:20.000 211 21208.14 113.34 42881.52 47839.53 2015-07-30 04:50:21.000 211 21208.10 113.37 42881.51 47839.54 2015-07-30 04:50:22.000 211 21208.10 113.39 42881.50 47839.54 2015-07-30 04:50:23.000 211 21208.11 113.39 42881.53 47839.51 2015-07-30 04:50:24.000 211 21208.07 113.38 42881.51 47839.48 2015-07-30 04:50:25.000 211 21208.06 113.40 42881.49 47839.49 2015-07-30 04:50:26.000 211 21208.03 113.40 42881.48 47839.47 2015-07-30 04:50:27.000 211 21208.01 113.40 42881.52 47839.45 2015-07-30 04:50:28.000 211 21208.01 113.44 42881.52 47839.47 2015-07-30 04:50:29.000 211 21207.95 113.50 42881.48 47839.43 2015-07-30 04:50:30.000 211 21207.93 113.54 42881.46 47839.41 2015-07-30 04:50:31.000 211 21207.91 113.56 42881.44 47839.39 2015-07-30 04:50:32.000 211 21207.91 113.58 42881.44 47839.38 2015-07-30 04:50:33.000 211 21207.90 113.63 42881.42 47839.37 2015-07-30 04:50:34.000 211 21207.88 113.66 42881.40 47839.34 2015-07-30 04:50:35.000 211 21207.83 113.70 42881.37 47839.30 2015-07-30 04:50:36.000 211 21207.80 113.73 42881.35 47839.28 2015-07-30 04:50:37.000 211 21207.80 113.77 42881.36 47839.24 2015-07-30 04:50:38.000 211 21207.80 113.79 42881.32 47839.23 2015-07-30 04:50:39.000 211 21207.82 113.79 42881.32 47839.19 2015-07-30 04:50:40.000 211 21207.84 113.78 42881.32 47839.17 2015-07-30 04:50:41.000 211 21207.84 113.77 42881.30 47839.18 2015-07-30 04:50:42.000 211 21207.85 113.73 42881.32 47839.18 2015-07-30 04:50:43.000 211 21207.84 113.75 42881.30 47839.19 2015-07-30 04:50:44.000 211 21207.84 113.76 42881.29 47839.19 2015-07-30 04:50:45.000 211 21207.84 113.78 42881.24 47839.18 2015-07-30 04:50:46.000 211 21207.83 113.79 42881.23 47839.17 2015-07-30 04:50:47.000 211 21207.84 113.80 42881.22 47839.16 2015-07-30 04:50:48.000 211 21207.86 113.80 42881.23 47839.15 2015-07-30 04:50:49.000 211 21207.84 113.80 42881.24 47839.13 2015-07-30 04:50:50.000 211 21207.82 113.81 42881.21 47839.11 2015-07-30 04:50:51.000 211 21207.83 113.80 42881.26 47839.12 2015-07-30 04:50:52.000 211 21207.81 113.79 42881.26 47839.11 2015-07-30 04:50:53.000 211 21207.78 113.78 42881.24 47839.11 2015-07-30 04:50:54.000 211 21207.78 113.83 42881.20 47839.10 2015-07-30 04:50:55.000 211 21207.80 113.82 42881.18 47839.07 2015-07-30 04:50:56.000 211 21207.77 113.80 42881.19 47839.05 2015-07-30 04:50:57.000 211 21207.79 113.78 42881.15 47839.06 2015-07-30 04:50:58.000 211 21207.74 113.77 42881.16 47839.03 2015-07-30 04:50:59.000 211 21207.71 113.78 42881.16 47838.98 2015-07-30 04:51:00.000 211 21207.70 113.77 42881.15 47838.99 2015-07-30 04:51:01.000 211 21207.72 113.76 42881.14 47839.00 2015-07-30 04:51:02.000 211 21207.70 113.78 42881.15 47838.99 2015-07-30 04:51:03.000 211 21207.73 113.76 42881.15 47838.96 2015-07-30 04:51:04.000 211 21207.76 113.75 42881.12 47838.98 2015-07-30 04:51:05.000 211 21207.75 113.76 42881.12 47838.97 2015-07-30 04:51:06.000 211 21207.75 113.79 42881.10 47838.98 2015-07-30 04:51:07.000 211 21207.77 113.81 42881.11 47839.00 2015-07-30 04:51:08.000 211 21207.80 113.81 42881.10 47838.98 2015-07-30 04:51:09.000 211 21207.81 113.83 42881.10 47839.00 2015-07-30 04:51:10.000 211 21207.82 113.84 42881.10 47838.98 2015-07-30 04:51:11.000 211 21207.85 113.87 42881.13 47838.97 2015-07-30 04:51:12.000 211 21207.84 113.87 42881.10 47838.98 2015-07-30 04:51:13.000 211 21207.85 113.89 42881.11 47838.99 2015-07-30 04:51:14.000 211 21207.86 113.90 42881.08 47838.98 2015-07-30 04:51:15.000 211 21207.84 113.90 42881.06 47838.97 2015-07-30 04:51:16.000 211 21207.84 113.87 42881.07 47838.99 2015-07-30 04:51:17.000 211 21207.89 113.85 42881.11 47838.98 2015-07-30 04:51:18.000 211 21207.91 113.83 42881.07 47839.00 2015-07-30 04:51:19.000 211 21207.92 113.84 42881.08 47839.04 2015-07-30 04:51:20.000 211 21207.91 113.83 42881.11 47839.03 2015-07-30 04:51:21.000 211 21207.92 113.80 42881.13 47839.03 2015-07-30 04:51:22.000 211 21207.91 113.75 42881.11 47839.04 2015-07-30 04:51:23.000 211 21207.94 113.70 42881.10 47839.06 2015-07-30 04:51:24.000 211 21207.96 113.68 42881.12 47839.08 2015-07-30 04:51:25.000 211 21207.96 113.66 42881.15 47839.11 2015-07-30 04:51:26.000 211 21207.96 113.64 42881.18 47839.14 2015-07-30 04:51:27.000 211 21207.97 113.60 42881.22 47839.12 2015-07-30 04:51:28.000 211 21207.99 113.57 42881.24 47839.18 2015-07-30 04:51:29.000 211 21208.01 113.57 42881.26 47839.20 2015-07-30 04:51:30.000 211 21208.06 113.53 42881.30 47839.24 2015-07-30 04:51:31.000 211 21208.07 113.48 42881.35 47839.30 2015-07-30 04:51:32.000 211 21208.08 113.45 42881.39 47839.31 2015-07-30 04:51:33.000 211 21208.13 113.39 42881.44 47839.37 2015-07-30 04:51:34.000 211 21208.15 113.36 42881.49 47839.44 2015-07-30 04:51:35.000 211 21208.16 113.33 42881.52 47839.45 2015-07-30 04:51:36.000 211 21208.13 113.31 42881.56 47839.48 2015-07-30 04:51:37.000 211 21208.16 113.34 42881.57 47839.52 2015-07-30 04:51:38.000 211 21208.15 113.38 42881.53 47839.51 2015-07-30 04:51:39.000 211 21208.17 113.41 42881.46 47839.51 2015-07-30 04:51:40.000 211 21208.13 113.40 42881.47 47839.46 2015-07-30 04:51:41.000 211 21208.14 113.41 42881.46 47839.45 2015-07-30 04:51:42.000 211 21208.15 113.39 42881.44 47839.43 2015-07-30 04:51:43.000 211 21208.17 113.34 42881.43 47839.40 2015-07-30 04:51:44.000 211 21208.18 113.31 42881.43 47839.43 2015-07-30 04:51:45.000 211 21208.20 113.31 42881.45 47839.45 2015-07-30 04:51:46.000 211 21208.21 113.29 42881.47 47839.48 2015-07-30 04:51:47.000 211 21208.22 113.32 42881.46 47839.49 2015-07-30 04:51:48.000 211 21208.21 113.33 42881.42 47839.49 2015-07-30 04:51:49.000 211 21208.20 113.33 42881.43 47839.49 2015-07-30 04:51:50.000 211 21208.22 113.32 42881.46 47839.47 2015-07-30 04:51:51.000 211 21208.23 113.34 42881.48 47839.48 2015-07-30 04:51:52.000 211 21208.24 113.36 42881.47 47839.49 2015-07-30 04:51:53.000 211 21208.22 113.37 42881.49 47839.51 2015-07-30 04:51:54.000 211 21208.21 113.39 42881.52 47839.49 2015-07-30 04:51:55.000 211 21208.20 113.46 42881.49 47839.50 2015-07-30 04:51:56.000 211 21208.19 113.51 42881.50 47839.51 2015-07-30 04:51:57.000 211 21208.18 113.53 42881.48 47839.48 2015-07-30 04:51:58.000 211 21208.13 113.58 42881.46 47839.48 2015-07-30 04:51:59.000 211 21208.13 113.62 42881.48 47839.48 2015-07-30 04:52:00.000 211 21208.15 113.66 42881.46 47839.48 2015-07-30 04:52:01.000 211 21208.17 113.73 42881.44 47839.46 2015-07-30 04:52:02.000 211 21208.16 113.76 42881.45 47839.47 2015-07-30 04:52:03.000 211 21208.16 113.80 42881.39 47839.45 2015-07-30 04:52:04.000 211 21208.17 113.81 42881.40 47839.44 2015-07-30 04:52:05.000 211 21208.15 113.86 42881.43 47839.47 2015-07-30 04:52:06.000 211 21208.19 113.87 42881.41 47839.46 2015-07-30 04:52:07.000 211 21208.18 113.86 42881.42 47839.45 2015-07-30 04:52:08.000 211 21208.20 113.86 42881.42 47839.45 2015-07-30 04:52:09.000 211 21208.21 113.86 42881.45 47839.44 2015-07-30 04:52:10.000 211 21208.24 113.82 42881.43 47839.48 2015-07-30 04:52:11.000 211 21208.23 113.79 42881.46 47839.50 2015-07-30 04:52:12.000 211 21208.28 113.72 42881.49 47839.53 2015-07-30 04:52:13.000 211 21208.28 113.70 42881.50 47839.56 2015-07-30 04:52:14.000 211 21208.33 113.66 42881.53 47839.58 2015-07-30 04:52:15.000 211 21208.34 113.60 42881.52 47839.61 2015-07-30 04:52:16.000 211 21208.37 113.56 42881.53 47839.63 2015-07-30 04:52:17.000 211 21208.33 113.53 42881.54 47839.66 2015-07-30 04:52:18.000 211 21208.34 113.51 42881.59 47839.67 2015-07-30 04:52:19.000 211 21208.34 113.45 42881.54 47839.70 2015-07-30 04:52:20.000 211 21208.37 113.41 42881.58 47839.67 2015-07-30 04:52:21.000 211 21208.37 113.40 42881.61 47839.69 2015-07-30 04:52:22.000 211 21208.36 113.39 42881.57 47839.69 2015-07-30 04:52:23.000 211 21208.35 113.37 42881.58 47839.67 2015-07-30 04:52:24.000 211 21208.34 113.36 42881.55 47839.66 2015-07-30 04:52:25.000 211 21208.33 113.34 42881.52 47839.62 2015-07-30 04:52:26.000 211 21208.33 113.32 42881.49 47839.59 2015-07-30 04:52:27.000 211 21208.30 113.28 42881.46 47839.59 2015-07-30 04:52:28.000 211 21208.27 113.27 42881.46 47839.56 2015-07-30 04:52:29.000 211 21208.25 113.30 42881.45 47839.55 2015-07-30 04:52:30.000 211 21208.26 113.28 42881.41 47839.52 2015-07-30 04:52:31.000 211 21208.27 113.27 42881.40 47839.53 2015-07-30 04:52:32.000 211 21208.29 113.22 42881.40 47839.51 2015-07-30 04:52:33.000 211 21208.30 113.19 42881.41 47839.52 2015-07-30 04:52:34.000 211 21208.32 113.15 42881.42 47839.53 2015-07-30 04:52:35.000 211 21208.36 113.13 42881.40 47839.55 2015-07-30 04:52:36.000 211 21208.33 113.11 42881.41 47839.55 2015-07-30 04:52:37.000 211 21208.32 113.10 42881.45 47839.56 2015-07-30 04:52:38.000 211 21208.30 113.09 42881.43 47839.55 2015-07-30 04:52:39.000 211 21208.30 113.09 42881.45 47839.54 2015-07-30 04:52:40.000 211 21208.30 113.13 42881.44 47839.53 2015-07-30 04:52:41.000 211 21208.30 113.11 42881.47 47839.51 2015-07-30 04:52:42.000 211 21208.29 113.10 42881.44 47839.53 2015-07-30 04:52:43.000 211 21208.28 113.12 42881.47 47839.52 2015-07-30 04:52:44.000 211 21208.24 113.17 42881.47 47839.49 2015-07-30 04:52:45.000 211 21208.25 113.24 42881.41 47839.49 2015-07-30 04:52:46.000 211 21208.23 113.28 42881.41 47839.46 2015-07-30 04:52:47.000 211 21208.19 113.33 42881.40 47839.43 2015-07-30 04:52:48.000 211 21208.19 113.38 42881.37 47839.41 2015-07-30 04:52:49.000 211 21208.22 113.43 42881.34 47839.41 2015-07-30 04:52:50.000 211 21208.20 113.46 42881.32 47839.40 2015-07-30 04:52:51.000 211 21208.21 113.50 42881.32 47839.38 2015-07-30 04:52:52.000 211 21208.22 113.53 42881.33 47839.38 2015-07-30 04:52:53.000 211 21208.23 113.59 42881.32 47839.39 2015-07-30 04:52:54.000 211 21208.24 113.60 42881.34 47839.39 2015-07-30 04:52:55.000 211 21208.25 113.63 42881.33 47839.41 2015-07-30 04:52:56.000 211 21208.27 113.67 42881.35 47839.43 2015-07-30 04:52:57.000 211 21208.32 113.68 42881.36 47839.45 2015-07-30 04:52:58.000 211 21208.34 113.66 42881.37 47839.46 2015-07-30 04:52:59.000 211 21208.39 113.67 42881.39 47839.49 2015-07-30 04:53:00.000 211 21208.40 113.68 42881.41 47839.51 2015-07-30 04:53:01.000 211 21208.42 113.67 42881.38 47839.53 2015-07-30 04:53:02.000 211 21208.47 113.61 42881.43 47839.56 2015-07-30 04:53:03.000 211 21208.51 113.52 42881.47 47839.57 2015-07-30 04:53:04.000 211 21208.56 113.46 42881.50 47839.63 2015-07-30 04:53:05.000 211 21208.58 113.42 42881.54 47839.68 2015-07-30 04:53:06.000 211 21208.58 113.38 42881.56 47839.74 2015-07-30 04:53:07.000 211 21208.59 113.36 42881.58 47839.77 2015-07-30 04:53:08.000 211 21208.60 113.33 42881.59 47839.78 2015-07-30 04:53:09.000 211 21208.58 113.28 42881.60 47839.78 2015-07-30 04:53:10.000 211 21208.58 113.22 42881.63 47839.82 2015-07-30 04:53:11.000 211 21208.60 113.14 42881.66 47839.84 2015-07-30 04:53:12.000 211 21208.61 113.09 42881.66 47839.88 2015-07-30 04:53:13.000 211 21208.64 113.07 42881.72 47839.89 2015-07-30 04:53:14.000 211 21208.62 113.06 42881.70 47839.91 2015-07-30 04:53:15.000 211 21208.62 113.07 42881.70 47839.91 2015-07-30 04:53:16.000 211 21208.61 113.06 42881.70 47839.93 2015-07-30 04:53:17.000 211 21208.60 113.04 42881.70 47839.93 2015-07-30 04:53:18.000 211 21208.61 113.05 42881.71 47839.93 2015-07-30 04:53:19.000 211 21208.59 113.03 42881.72 47839.90 2015-07-30 04:53:20.000 211 21208.59 113.01 42881.72 47839.91 2015-07-30 04:53:21.000 211 21208.61 112.99 42881.75 47839.91 2015-07-30 04:53:22.000 211 21208.60 112.97 42881.77 47839.96 2015-07-30 04:53:23.000 211 21208.60 112.93 42881.77 47839.95 2015-07-30 04:53:24.000 211 21208.62 112.90 42881.77 47839.97 2015-07-30 04:53:25.000 211 21208.64 112.88 42881.80 47839.98 2015-07-30 04:53:26.000 211 21208.64 112.89 42881.83 47840.00 2015-07-30 04:53:27.000 211 21208.61 112.91 42881.79 47840.00 2015-07-30 04:53:28.000 211 21208.59 112.93 42881.79 47839.99 2015-07-30 04:53:29.000 211 21208.59 112.92 42881.82 47839.98 2015-07-30 04:53:30.000 211 21208.57 112.91 42881.79 47839.96 2015-07-30 04:53:31.000 211 21208.54 112.89 42881.77 47839.93 2015-07-30 04:53:32.000 211 21208.49 112.87 42881.75 47839.91 2015-07-30 04:53:33.000 211 21208.48 112.82 42881.73 47839.90 2015-07-30 04:53:34.000 211 21208.50 112.78 42881.75 47839.88 2015-07-30 04:53:35.000 211 21208.51 112.76 42881.71 47839.88 2015-07-30 04:53:36.000 211 21208.51 112.72 42881.72 47839.88 2015-07-30 04:53:37.000 211 21208.50 112.70 42881.73 47839.88 2015-07-30 04:53:38.000 211 21208.45 112.69 42881.73 47839.87 2015-07-30 04:53:39.000 211 21208.45 112.66 42881.73 47839.88 2015-07-30 04:53:40.000 211 21208.46 112.65 42881.75 47839.87 2015-07-30 04:53:41.000 211 21208.45 112.65 42881.75 47839.85 2015-07-30 04:53:42.000 211 21208.44 112.65 42881.75 47839.85 2015-07-30 04:53:43.000 211 21208.43 112.70 42881.73 47839.86 2015-07-30 04:53:44.000 211 21208.43 112.71 42881.67 47839.83 2015-07-30 04:53:45.000 211 21208.42 112.75 42881.69 47839.81 2015-07-30 04:53:46.000 211 21208.42 112.76 42881.66 47839.79 2015-07-30 04:53:47.000 211 21208.42 112.77 42881.67 47839.77 2015-07-30 04:53:48.000 211 21208.43 112.77 42881.63 47839.75 2015-07-30 04:53:49.000 211 21208.45 112.78 42881.58 47839.77 2015-07-30 04:53:50.000 211 21208.47 112.80 42881.59 47839.76 2015-07-30 04:53:51.000 211 21208.50 112.85 42881.61 47839.76 2015-07-30 04:53:52.000 211 21208.54 112.86 42881.60 47839.76 2015-07-30 04:53:53.000 211 21208.58 112.89 42881.59 47839.78 2015-07-30 04:53:54.000 211 21208.60 112.90 42881.55 47839.77 2015-07-30 04:53:55.000 211 21208.60 112.89 42881.57 47839.80 2015-07-30 04:53:56.000 211 21208.65 112.87 42881.59 47839.79 2015-07-30 04:53:57.000 211 21208.66 112.85 42881.59 47839.78 2015-07-30 04:53:58.000 211 21208.68 112.82 42881.59 47839.80 2015-07-30 04:53:59.000 211 21208.70 112.80 42881.58 47839.82 2015-07-30 04:54:00.000 211 21208.72 112.74 42881.60 47839.82 2015-07-30 04:54:01.000 211 21208.75 112.71 42881.61 47839.82 2015-07-30 04:54:02.000 211 21208.74 112.70 42881.61 47839.86 2015-07-30 04:54:03.000 211 21208.78 112.64 42881.61 47839.87 2015-07-30 04:54:04.000 211 21208.82 112.58 42881.63 47839.87 2015-07-30 04:54:05.000 211 21208.80 112.56 42881.60 47839.90 2015-07-30 04:54:06.000 211 21208.80 112.57 42881.58 47839.91 2015-07-30 04:54:07.000 211 21208.80 112.58 42881.60 47839.91 2015-07-30 04:54:08.000 211 21208.81 112.58 42881.62 47839.91 2015-07-30 04:54:09.000 211 21208.80 112.55 42881.62 47839.90 2015-07-30 04:54:10.000 211 21208.77 112.57 42881.61 47839.92 2015-07-30 04:54:11.000 211 21208.76 112.60 42881.62 47839.89 2015-07-30 04:54:12.000 211 21208.79 112.59 42881.60 47839.88 2015-07-30 04:54:13.000 211 21208.80 112.58 42881.60 47839.89 2015-07-30 04:54:14.000 211 21208.83 112.60 42881.60 47839.90 2015-07-30 04:54:15.000 211 21208.85 112.61 42881.62 47839.88 2015-07-30 04:54:16.000 211 21208.87 112.65 42881.62 47839.90 2015-07-30 04:54:17.000 211 21208.87 112.67 42881.58 47839.89 2015-07-30 04:54:18.000 211 21208.89 112.66 42881.58 47839.89 2015-07-30 04:54:19.000 211 21208.91 112.65 42881.61 47839.92 2015-07-30 04:54:20.000 211 21208.95 112.64 42881.64 47839.94 2015-07-30 04:54:21.000 211 21208.97 112.64 42881.64 47839.93 2015-07-30 04:54:22.000 211 21209.00 112.62 42881.65 47839.98 2015-07-30 04:54:23.000 211 21209.05 112.61 42881.66 47840.00 2015-07-30 04:54:24.000 211 21209.07 112.58 42881.68 47840.03 2015-07-30 04:54:25.000 211 21209.07 112.57 42881.69 47840.05 2015-07-30 04:54:26.000 211 21209.10 112.52 42881.73 47840.10 2015-07-30 04:54:27.000 211 21209.13 112.51 42881.77 47840.12 2015-07-30 04:54:28.000 211 21209.13 112.49 42881.77 47840.15 2015-07-30 04:54:29.000 211 21209.14 112.44 42881.78 47840.16 2015-07-30 04:54:30.000 211 21209.15 112.44 42881.81 47840.17 2015-07-30 04:54:31.000 211 21209.12 112.46 42881.80 47840.20 2015-07-30 04:54:32.000 211 21209.10 112.49 42881.78 47840.19 2015-07-30 04:54:33.000 211 21209.10 112.49 42881.78 47840.18 2015-07-30 04:54:34.000 211 21209.10 112.46 42881.77 47840.15 2015-07-30 04:54:35.000 211 21209.08 112.45 42881.78 47840.16 2015-07-30 04:54:36.000 211 21209.09 112.46 42881.75 47840.15 2015-07-30 04:54:37.000 211 21209.10 112.47 42881.77 47840.14 2015-07-30 04:54:38.000 211 21209.08 112.45 42881.77 47840.16 2015-07-30 04:54:39.000 211 21209.07 112.45 42881.76 47840.14 2015-07-30 04:54:40.000 211 21209.08 112.39 42881.76 47840.15 2015-07-30 04:54:41.000 211 21209.11 112.41 42881.76 47840.15 2015-07-30 04:54:42.000 211 21209.12 112.40 42881.78 47840.19 2015-07-30 04:54:43.000 211 21209.14 112.42 42881.78 47840.17 2015-07-30 04:54:44.000 211 21209.11 112.46 42881.76 47840.19 2015-07-30 04:54:45.000 211 21209.11 112.51 42881.73 47840.16 2015-07-30 04:54:46.000 211 21209.09 112.47 42881.70 47840.14 2015-07-30 04:54:47.000 211 21209.12 112.44 42881.73 47840.12 2015-07-30 04:54:48.000 211 21209.12 112.42 42881.73 47840.15 2015-07-30 04:54:49.000 211 21209.10 112.41 42881.74 47840.13 2015-07-30 04:54:50.000 211 21209.11 112.43 42881.75 47840.15 2015-07-30 04:54:51.000 211 21209.11 112.41 42881.73 47840.12 2015-07-30 04:54:52.000 211 21209.11 112.40 42881.71 47840.14 2015-07-30 04:54:53.000 211 21209.15 112.35 42881.73 47840.14 2015-07-30 04:54:54.000 211 21209.14 112.34 42881.73 47840.15 2015-07-30 04:54:55.000 211 21209.16 112.36 42881.72 47840.18 2015-07-30 04:54:56.000 211 21209.17 112.37 42881.74 47840.19 2015-07-30 04:54:57.000 211 21209.14 112.35 42881.77 47840.17 2015-07-30 04:54:58.000 211 21209.14 112.36 42881.76 47840.20 2015-07-30 04:54:59.000 211 21209.13 112.40 42881.77 47840.16 2015-07-30 04:55:00.000 211 21209.12 112.39 42881.77 47840.19 2015-07-30 04:55:01.000 211 21209.10 112.43 42881.73 47840.18 2015-07-30 04:55:02.000 211 21209.12 112.45 42881.71 47840.15 2015-07-30 04:55:03.000 211 21209.12 112.45 42881.70 47840.16 2015-07-30 04:55:04.000 211 21209.11 112.45 42881.72 47840.14 2015-07-30 04:55:05.000 211 21209.12 112.45 42881.72 47840.13 2015-07-30 04:55:06.000 211 21209.16 112.45 42881.70 47840.11 2015-07-30 04:55:07.000 211 21209.12 112.47 42881.70 47840.12 2015-07-30 04:55:08.000 211 21209.10 112.47 42881.67 47840.11 2015-07-30 04:55:09.000 211 21209.10 112.47 42881.68 47840.08 2015-07-30 04:55:10.000 211 21209.13 112.48 42881.65 47840.08 2015-07-30 04:55:11.000 211 21209.14 112.45 42881.65 47840.07 2015-07-30 04:55:12.000 211 21209.18 112.44 42881.65 47840.09 2015-07-30 04:55:13.000 211 21209.20 112.45 42881.64 47840.09 2015-07-30 04:55:14.000 211 21209.21 112.44 42881.63 47840.08 2015-07-30 04:55:15.000 211 21209.22 112.45 42881.62 47840.07 2015-07-30 04:55:16.000 211 21209.18 112.45 42881.58 47840.08 2015-07-30 04:55:17.000 211 21209.18 112.44 42881.58 47840.07 2015-07-30 04:55:18.000 211 21209.20 112.44 42881.57 47840.06 2015-07-30 04:55:19.000 211 21209.19 112.44 42881.58 47840.08 2015-07-30 04:55:20.000 211 21209.16 112.43 42881.61 47840.04 2015-07-30 04:55:21.000 211 21209.13 112.45 42881.59 47840.02 2015-07-30 04:55:22.000 211 21209.14 112.46 42881.59 47840.03 2015-07-30 04:55:23.000 211 21209.14 112.46 42881.56 47840.03 2015-07-30 04:55:24.000 211 21209.16 112.44 42881.56 47840.01 2015-07-30 04:55:25.000 211 21209.13 112.44 42881.58 47840.00 2015-07-30 04:55:26.000 211 21209.11 112.45 42881.62 47840.01 2015-07-30 04:55:27.000 211 21209.09 112.45 42881.60 47840.01 2015-07-30 04:55:28.000 211 21209.14 112.42 42881.59 47840.02 2015-07-30 04:55:29.000 211 21209.16 112.43 42881.62 47840.03 2015-07-30 04:55:30.000 211 21209.18 112.41 42881.64 47840.05 2015-07-30 04:55:31.000 211 21209.18 112.40 42881.66 47840.05 2015-07-30 04:55:32.000 211 21209.18 112.39 42881.69 47840.08 2015-07-30 04:55:33.000 211 21209.19 112.41 42881.71 47840.11 2015-07-30 04:55:34.000 211 21209.18 112.41 42881.67 47840.13 2015-07-30 04:55:35.000 211 21209.18 112.43 42881.65 47840.12 2015-07-30 04:55:36.000 211 21209.18 112.46 42881.66 47840.10 2015-07-30 04:55:37.000 211 21209.18 112.48 42881.62 47840.13 2015-07-30 04:55:38.000 211 21209.16 112.49 42881.61 47840.08 2015-07-30 04:55:39.000 211 21209.15 112.48 42881.60 47840.06 2015-07-30 04:55:40.000 211 21209.13 112.49 42881.60 47840.04 2015-07-30 04:55:41.000 211 21209.12 112.45 42881.61 47840.04 2015-07-30 04:55:42.000 211 21209.12 112.44 42881.61 47840.01 2015-07-30 04:55:43.000 211 21209.11 112.41 42881.59 47840.02 2015-07-30 04:55:44.000 211 21209.06 112.42 42881.61 47840.04 2015-07-30 04:55:45.000 211 21209.02 112.41 42881.59 47840.01 2015-07-30 04:55:46.000 211 21209.03 112.39 42881.60 47839.99 2015-07-30 04:55:47.000 211 21209.00 112.37 42881.59 47839.99 2015-07-30 04:55:48.000 211 21209.01 112.33 42881.58 47839.97 2015-07-30 04:55:49.000 211 21209.01 112.31 42881.58 47839.99 2015-07-30 04:55:50.000 211 21209.01 112.27 42881.61 47839.98 2015-07-30 04:55:51.000 211 21209.00 112.20 42881.63 47839.99 2015-07-30 04:55:52.000 211 21209.00 112.15 42881.64 47840.00 2015-07-30 04:55:53.000 211 21209.01 112.12 42881.64 47840.00 2015-07-30 04:55:54.000 211 21209.01 112.10 42881.61 47839.99 2015-07-30 04:55:55.000 211 21209.02 112.08 42881.61 47839.98 2015-07-30 04:55:56.000 211 21208.98 112.02 42881.62 47840.00 2015-07-30 04:55:57.000 211 21208.98 112.00 42881.61 47840.00 2015-07-30 04:55:58.000 211 21209.00 112.00 42881.65 47839.98 2015-07-30 04:55:59.000 211 21208.99 111.98 42881.65 47839.98 2015-07-30 04:56:00.000 211 21209.01 112.01 42881.62 47839.96 2015-07-30 04:56:01.000 211 21209.03 112.01 42881.58 47839.96 2015-07-30 04:56:02.000 211 21209.05 111.99 42881.60 47839.97 2015-07-30 04:56:03.000 211 21209.05 112.01 42881.60 47839.97 2015-07-30 04:56:04.000 211 21209.06 112.08 42881.59 47839.97 2015-07-30 04:56:05.000 211 21209.04 112.07 42881.55 47839.94 2015-07-30 04:56:06.000 211 21209.05 112.08 42881.55 47839.94 2015-07-30 04:56:07.000 211 21209.05 112.08 42881.52 47839.92 2015-07-30 04:56:08.000 211 21209.08 112.09 42881.53 47839.93 2015-07-30 04:56:09.000 211 21209.09 112.10 42881.52 47839.93 2015-07-30 04:56:10.000 211 21209.11 112.11 42881.51 47839.93 2015-07-30 04:56:11.000 211 21209.15 112.06 42881.52 47839.94 2015-07-30 04:56:12.000 211 21209.16 112.03 42881.52 47839.94 2015-07-30 04:56:13.000 211 21209.18 111.97 42881.52 47839.99 2015-07-30 04:56:14.000 211 21209.20 111.95 42881.55 47839.96 2015-07-30 04:56:15.000 211 21209.21 111.90 42881.55 47839.99 2015-07-30 04:56:16.000 211 21209.23 111.84 42881.58 47840.01 2015-07-30 04:56:17.000 211 21209.24 111.80 42881.58 47840.01 2015-07-30 04:56:18.000 211 21209.23 111.74 42881.57 47840.04 2015-07-30 04:56:19.000 211 21209.25 111.69 42881.57 47840.06 2015-07-30 04:56:20.000 211 21209.25 111.62 42881.60 47840.05 2015-07-30 04:56:21.000 211 21209.26 111.56 42881.62 47840.08 2015-07-30 04:56:22.000 211 21209.25 111.48 42881.64 47840.09 2015-07-30 04:56:23.000 211 21209.26 111.44 42881.65 47840.12 2015-07-30 04:56:24.000 211 21209.22 111.41 42881.67 47840.13 2015-07-30 04:56:25.000 211 21209.21 111.38 42881.70 47840.14 2015-07-30 04:56:26.000 211 21209.24 111.36 42881.71 47840.16 2015-07-30 04:56:27.000 211 21209.21 111.37 42881.68 47840.16 2015-07-30 04:56:28.000 211 21209.23 111.37 42881.72 47840.17 2015-07-30 04:56:29.000 211 21209.27 111.38 42881.75 47840.20 2015-07-30 04:56:30.000 211 21209.29 111.39 42881.75 47840.21 2015-07-30 04:56:31.000 211 21209.29 111.40 42881.77 47840.21 2015-07-30 04:56:32.000 211 21209.29 111.39 42881.82 47840.27 2015-07-30 04:56:33.000 211 21209.30 111.41 42881.83 47840.29 2015-07-30 04:56:34.000 211 21209.30 111.39 42881.83 47840.31 2015-07-30 04:56:35.000 211 21209.36 111.42 42881.86 47840.34 2015-07-30 04:56:36.000 211 21209.38 111.41 42881.87 47840.35 2015-07-30 04:56:37.000 211 21209.41 111.40 42881.88 47840.38 2015-07-30 04:56:38.000 211 21209.44 111.41 42881.90 47840.43 2015-07-30 04:56:39.000 211 21209.44 111.40 42881.94 47840.44 2015-07-30 04:56:40.000 211 21209.47 111.40 42881.93 47840.48 2015-07-30 04:56:41.000 211 21209.49 111.40 42881.97 47840.50 2015-07-30 04:56:42.000 211 21209.51 111.37 42881.99 47840.53 2015-07-30 04:56:43.000 211 21209.56 111.36 42882.00 47840.57 2015-07-30 04:56:44.000 211 21209.55 111.32 42882.05 47840.58 2015-07-30 04:56:45.000 211 21209.55 111.28 42882.07 47840.63 2015-07-30 04:56:46.000 211 21209.59 111.29 42882.11 47840.65 2015-07-30 04:56:47.000 211 21209.59 111.29 42882.11 47840.70 2015-07-30 04:56:48.000 211 21209.60 111.30 42882.13 47840.70 2015-07-30 04:56:49.000 211 21209.58 111.32 42882.11 47840.71 2015-07-30 04:56:50.000 211 21209.60 111.30 42882.12 47840.72 2015-07-30 04:56:51.000 211 21209.59 111.28 42882.15 47840.72 2015-07-30 04:56:52.000 211 21209.59 111.24 42882.16 47840.73 2015-07-30 04:56:53.000 211 21209.60 111.21 42882.15 47840.73 2015-07-30 04:56:54.000 211 21209.59 111.15 42882.16 47840.75 2015-07-30 04:56:55.000 211 21209.61 111.08 42882.19 47840.75 2015-07-30 04:56:56.000 211 21209.61 111.03 42882.19 47840.76 2015-07-30 04:56:57.000 211 21209.59 110.98 42882.20 47840.76 2015-07-30 04:56:58.000 211 21209.61 110.93 42882.19 47840.79 2015-07-30 04:56:59.000 211 21209.60 110.89 42882.20 47840.81 2015-07-30 04:57:00.000 211 21209.58 110.86 42882.21 47840.77 2015-07-30 04:57:01.000 211 21209.57 110.85 42882.19 47840.78 2015-07-30 04:57:02.000 211 21209.51 110.84 42882.19 47840.75 2015-07-30 04:57:03.000 211 21209.51 110.83 42882.19 47840.72 2015-07-30 04:57:04.000 211 21209.53 110.82 42882.15 47840.72 2015-07-30 04:57:05.000 211 21209.50 110.83 42882.15 47840.71 2015-07-30 04:57:06.000 211 21209.50 110.83 42882.15 47840.68 2015-07-30 04:57:07.000 211 21209.51 110.84 42882.14 47840.69 2015-07-30 04:57:08.000 211 21209.48 110.91 42882.13 47840.67 2015-07-30 04:57:09.000 211 21209.49 110.95 42882.12 47840.68 2015-07-30 04:57:10.000 211 21209.50 110.97 42882.13 47840.68 2015-07-30 04:57:11.000 211 21209.51 111.03 42882.10 47840.68 2015-07-30 04:57:12.000 211 21209.51 111.07 42882.11 47840.65 2015-07-30 04:57:13.000 211 21209.54 111.08 42882.13 47840.64 2015-07-30 04:57:14.000 211 21209.56 111.05 42882.09 47840.62 2015-07-30 04:57:15.000 211 21209.54 111.05 42882.06 47840.63 2015-07-30 04:57:16.000 211 21209.53 111.08 42882.08 47840.66 2015-07-30 04:57:17.000 211 21209.53 111.09 42882.07 47840.61 2015-07-30 04:57:18.000 211 21209.53 111.04 42882.09 47840.61 2015-07-30 04:57:19.000 211 21209.52 111.00 42882.09 47840.61 2015-07-30 04:57:20.000 211 21209.49 110.95 42882.11 47840.61 2015-07-30 04:57:21.000 211 21209.47 110.95 42882.10 47840.62 2015-07-30 04:57:22.000 211 21209.44 110.91 42882.11 47840.64 2015-07-30 04:57:23.000 211 21209.39 110.92 42882.13 47840.58 2015-07-30 04:57:24.000 211 21209.37 110.91 42882.10 47840.58 2015-07-30 04:57:25.000 211 21209.31 110.90 42882.07 47840.57 2015-07-30 04:57:26.000 211 21209.25 110.94 42882.05 47840.49 2015-07-30 04:57:27.000 211 21209.22 110.95 42882.03 47840.46 2015-07-30 04:57:28.000 211 21209.20 110.92 42881.98 47840.41 2015-07-30 04:57:29.000 211 21209.16 110.89 42881.97 47840.38 2015-07-30 04:57:30.000 211 21209.17 110.85 42881.98 47840.35 2015-07-30 04:57:31.000 211 21209.17 110.81 42881.95 47840.32 2015-07-30 04:57:32.000 211 21209.13 110.78 42881.94 47840.33 2015-07-30 04:57:33.000 211 21209.11 110.76 42881.98 47840.31 2015-07-30 04:57:34.000 211 21209.14 110.69 42881.95 47840.31 2015-07-30 04:57:35.000 211 21209.12 110.68 42881.96 47840.32 2015-07-30 04:57:36.000 211 21209.11 110.66 42881.95 47840.32 2015-07-30 04:57:37.000 211 21209.10 110.63 42881.96 47840.31 2015-07-30 04:57:38.000 211 21209.11 110.59 42881.98 47840.31 2015-07-30 04:57:39.000 211 21209.10 110.56 42881.98 47840.32 2015-07-30 04:57:40.000 211 21209.09 110.54 42882.00 47840.31 2015-07-30 04:57:41.000 211 21209.09 110.51 42882.01 47840.36 2015-07-30 04:57:42.000 211 21209.12 110.48 42882.02 47840.37 2015-07-30 04:57:43.000 211 21209.13 110.47 42882.01 47840.39 2015-07-30 04:57:44.000 211 21209.12 110.47 42882.01 47840.38 2015-07-30 04:57:45.000 211 21209.12 110.46 42882.03 47840.40 2015-07-30 04:57:46.000 211 21209.13 110.48 42882.06 47840.41 2015-07-30 04:57:47.000 211 21209.13 110.46 42882.08 47840.45 2015-07-30 04:57:48.000 211 21209.11 110.45 42882.12 47840.46 2015-07-30 04:57:49.000 211 21209.15 110.44 42882.13 47840.47 2015-07-30 04:57:50.000 211 21209.15 110.43 42882.17 47840.49 2015-07-30 04:57:51.000 211 21209.15 110.42 42882.20 47840.52 2015-07-30 04:57:52.000 211 21209.18 110.40 42882.18 47840.53 2015-07-30 04:57:53.000 211 21209.17 110.43 42882.24 47840.56 2015-07-30 04:57:54.000 211 21209.20 110.44 42882.29 47840.58 2015-07-30 04:57:55.000 211 21209.22 110.41 42882.26 47840.58 2015-07-30 04:57:56.000 211 21209.22 110.41 42882.24 47840.62 2015-07-30 04:57:57.000 211 21209.26 110.41 42882.26 47840.61 2015-07-30 04:57:58.000 211 21209.27 110.41 42882.27 47840.62 2015-07-30 04:57:59.000 211 21209.29 110.40 42882.27 47840.64 2015-07-30 04:58:00.000 211 21209.31 110.42 42882.28 47840.65 2015-07-30 04:58:01.000 211 21209.35 110.40 42882.29 47840.68 2015-07-30 04:58:02.000 211 21209.37 110.38 42882.29 47840.68 2015-07-30 04:58:03.000 211 21209.36 110.39 42882.32 47840.70 2015-07-30 04:58:04.000 211 21209.37 110.39 42882.33 47840.71 2015-07-30 04:58:05.000 211 21209.42 110.37 42882.32 47840.74 2015-07-30 04:58:06.000 211 21209.40 110.36 42882.33 47840.76 2015-07-30 04:58:07.000 211 21209.39 110.35 42882.32 47840.73 2015-07-30 04:58:08.000 211 21209.39 110.34 42882.29 47840.75 2015-07-30 04:58:09.000 211 21209.38 110.33 42882.31 47840.72 2015-07-30 04:58:10.000 211 21209.37 110.33 42882.30 47840.73 2015-07-30 04:58:11.000 211 21209.37 110.29 42882.32 47840.72 2015-07-30 04:58:12.000 211 21209.35 110.28 42882.31 47840.74 2015-07-30 04:58:13.000 211 21209.34 110.25 42882.33 47840.73 2015-07-30 04:58:14.000 211 21209.32 110.22 42882.33 47840.73 2015-07-30 04:58:15.000 211 21209.28 110.24 42882.33 47840.71 2015-07-30 04:58:16.000 211 21209.30 110.23 42882.32 47840.72 2015-07-30 04:58:17.000 211 21209.26 110.21 42882.31 47840.71 2015-07-30 04:58:18.000 211 21209.24 110.20 42882.32 47840.72 2015-07-30 04:58:19.000 211 21209.25 110.19 42882.33 47840.71 2015-07-30 04:58:20.000 211 21209.24 110.22 42882.33 47840.71 2015-07-30 04:58:21.000 211 21209.23 110.24 42882.33 47840.72 2015-07-30 04:58:22.000 211 21209.22 110.26 42882.32 47840.69 2015-07-30 04:58:23.000 211 21209.18 110.31 42882.30 47840.67 2015-07-30 04:58:24.000 211 21209.19 110.38 42882.28 47840.69 2015-07-30 04:58:25.000 211 21209.20 110.42 42882.33 47840.65 2015-07-30 04:58:26.000 211 21209.19 110.47 42882.30 47840.65 2015-07-30 04:58:27.000 211 21209.19 110.50 42882.30 47840.65 2015-07-30 04:58:28.000 211 21209.16 110.55 42882.28 47840.64 2015-07-30 04:58:29.000 211 21209.10 110.62 42882.25 47840.62 2015-07-30 04:58:30.000 211 21209.09 110.68 42882.23 47840.58 2015-07-30 04:58:31.000 211 21209.06 110.69 42882.22 47840.54 2015-07-30 04:58:32.000 211 21209.04 110.69 42882.18 47840.51 2015-07-30 04:58:33.000 211 21209.02 110.69 42882.15 47840.51 2015-07-30 04:58:34.000 211 21209.02 110.70 42882.17 47840.48 2015-07-30 04:58:35.000 211 21209.02 110.69 42882.18 47840.47 2015-07-30 04:58:36.000 211 21209.02 110.69 42882.19 47840.49 2015-07-30 04:58:37.000 211 21208.99 110.70 42882.14 47840.44 2015-07-30 04:58:38.000 211 21208.97 110.69 42882.14 47840.44 2015-07-30 04:58:39.000 211 21208.97 110.69 42882.14 47840.43 2015-07-30 04:58:40.000 211 21208.96 110.65 42882.12 47840.38 2015-07-30 04:58:41.000 211 21208.99 110.62 42882.12 47840.40 2015-07-30 04:58:42.000 211 21208.99 110.58 42882.13 47840.40 2015-07-30 04:58:43.000 211 21209.02 110.53 42882.09 47840.40 2015-07-30 04:58:44.000 211 21209.02 110.52 42882.09 47840.37 2015-07-30 04:58:45.000 211 21209.04 110.50 42882.09 47840.40 2015-07-30 04:58:46.000 211 21209.10 110.46 42882.11 47840.40 2015-07-30 04:58:47.000 211 21209.13 110.39 42882.12 47840.44 2015-07-30 04:58:48.000 211 21209.14 110.35 42882.14 47840.47 2015-07-30 04:58:49.000 211 21209.17 110.30 42882.15 47840.51 2015-07-30 04:58:50.000 211 21209.16 110.27 42882.13 47840.50 2015-07-30 04:58:51.000 211 21209.18 110.25 42882.15 47840.53 2015-07-30 04:58:52.000 211 21209.21 110.20 42882.15 47840.52 2015-07-30 04:58:53.000 211 21209.21 110.17 42882.16 47840.54 2015-07-30 04:58:54.000 211 21209.21 110.14 42882.17 47840.55 2015-07-30 04:58:55.000 211 21209.19 110.10 42882.16 47840.58 2015-07-30 04:58:56.000 211 21209.17 110.10 42882.18 47840.55 2015-07-30 04:58:57.000 211 21209.13 110.08 42882.18 47840.56 2015-07-30 04:58:58.000 211 21209.12 110.13 42882.21 47840.56 2015-07-30 04:58:59.000 211 21209.12 110.13 42882.21 47840.56 2015-07-30 04:59:00.000 211 21209.12 110.16 42882.23 47840.56 2015-07-30 04:59:01.000 211 21209.12 110.20 42882.20 47840.55 2015-07-30 04:59:02.000 211 21209.10 110.24 42882.19 47840.58 2015-07-30 04:59:03.000 211 21209.09 110.32 42882.21 47840.56 2015-07-30 04:59:04.000 211 21209.12 110.37 42882.20 47840.57 2015-07-30 04:59:05.000 211 21209.13 110.39 42882.17 47840.53 2015-07-30 04:59:06.000 211 21209.11 110.44 42882.17 47840.55 2015-07-30 04:59:07.000 211 21209.10 110.50 42882.15 47840.53 2015-07-30 04:59:08.000 211 21209.08 110.55 42882.14 47840.51 2015-07-30 04:59:09.000 211 21209.03 110.61 42882.11 47840.47 2015-07-30 04:59:10.000 211 21209.02 110.67 42882.11 47840.45 2015-07-30 04:59:11.000 211 21208.99 110.75 42882.09 47840.42 2015-07-30 04:59:12.000 211 21208.99 110.80 42882.03 47840.40 2015-07-30 04:59:13.000 211 21208.97 110.84 42881.99 47840.33 2015-07-30 04:59:14.000 211 21208.97 110.84 42882.01 47840.29 2015-07-30 04:59:15.000 211 21208.94 110.84 42882.01 47840.28 2015-07-30 04:59:16.000 211 21208.93 110.83 42881.96 47840.30 2015-07-30 04:59:17.000 211 21208.94 110.87 42881.97 47840.27 2015-07-30 04:59:18.000 211 21208.96 110.86 42881.98 47840.29 2015-07-30 04:59:19.000 211 21208.97 110.87 42881.96 47840.27 2015-07-30 04:59:20.000 211 21208.98 110.84 42881.99 47840.29 2015-07-30 04:59:21.000 211 21208.94 110.83 42881.96 47840.29 2015-07-30 04:59:22.000 211 21208.91 110.83 42881.98 47840.25 2015-07-30 04:59:23.000 211 21208.88 110.87 42881.98 47840.26 2015-07-30 04:59:24.000 211 21208.84 110.91 42881.98 47840.23 2015-07-30 04:59:25.000 211 21208.79 110.91 42881.95 47840.20 2015-07-30 04:59:26.000 211 21208.74 110.89 42881.96 47840.17 2015-07-30 04:59:27.000 211 21208.73 110.90 42881.94 47840.17 2015-07-30 04:59:28.000 211 21208.75 110.89 42881.93 47840.17 2015-07-30 04:59:29.000 211 21208.75 110.88 42881.93 47840.14 2015-07-30 04:59:30.000 211 21208.72 110.89 42881.96 47840.13 2015-07-30 04:59:31.000 211 21208.72 110.90 42881.95 47840.14 2015-07-30 04:59:32.000 211 21208.69 110.94 42881.94 47840.11 2015-07-30 04:59:33.000 211 21208.64 110.89 42881.95 47840.12 2015-07-30 04:59:34.000 211 21208.63 110.89 42881.96 47840.13 2015-07-30 04:59:35.000 211 21208.63 110.94 42881.99 47840.13 2015-07-30 04:59:36.000 211 21208.63 110.94 42881.98 47840.11 2015-07-30 04:59:37.000 211 21208.61 110.95 42881.97 47840.11 2015-07-30 04:59:38.000 211 21208.59 110.98 42881.95 47840.09 2015-07-30 04:59:39.000 211 21208.56 111.00 42881.95 47840.10 2015-07-30 04:59:40.000 211 21208.55 111.00 42881.97 47840.08 2015-07-30 04:59:41.000 211 21208.51 111.03 42881.97 47840.06 2015-07-30 04:59:42.000 211 21208.50 111.06 42881.97 47840.07 2015-07-30 04:59:43.000 211 21208.49 111.13 42881.97 47840.05 2015-07-30 04:59:44.000 211 21208.48 111.14 42881.93 47840.06 2015-07-30 04:59:45.000 211 21208.48 111.15 42881.91 47840.01 2015-07-30 04:59:46.000 211 21208.52 111.16 42881.88 47839.97 2015-07-30 04:59:47.000 211 21208.52 111.15 42881.90 47839.99 2015-07-30 04:59:48.000 211 21208.54 111.14 42881.90 47839.95 2015-07-30 04:59:49.000 211 21208.52 111.14 42881.86 47839.99 2015-07-30 04:59:50.000 211 21208.50 111.18 42881.85 47839.94 2015-07-30 04:59:51.000 211 21208.50 111.20 42881.84 47839.94 2015-07-30 04:59:52.000 211 21208.49 111.23 42881.82 47839.90 2015-07-30 04:59:53.000 211 21208.51 111.24 42881.77 47839.86 2015-07-30 04:59:54.000 211 21208.50 111.23 42881.74 47839.86 2015-07-30 04:59:55.000 211 21208.47 111.23 42881.74 47839.82 2015-07-30 04:59:56.000 211 21208.46 111.18 42881.74 47839.83 2015-07-30 04:59:57.000 211 21208.48 111.12 42881.78 47839.83 2015-07-30 04:59:58.000 211 21208.52 111.08 42881.80 47839.86 2015-07-30 04:59:59.000 211 21208.52 111.06 42881.81 47839.88 2015-07-30 05:00:00.000 211 21208.50 111.08 42881.86 47839.90 2015-07-30 05:00:01.000 211 21208.46 111.11 42881.87 47839.90 2015-07-30 05:00:02.000 211 21208.47 111.12 42881.85 47839.91 2015-07-30 05:00:03.000 211 21208.47 111.11 42881.84 47839.93 2015-07-30 05:00:04.000 211 21208.44 111.14 42881.87 47839.92 2015-07-30 05:00:05.000 211 21208.43 111.19 42881.87 47839.93 2015-07-30 05:00:06.000 211 21208.41 111.21 42881.89 47839.89 2015-07-30 05:00:07.000 211 21208.41 111.22 42881.85 47839.87 2015-07-30 05:00:08.000 211 21208.41 111.21 42881.88 47839.90 2015-07-30 05:00:09.000 211 21208.42 111.23 42881.92 47839.91 2015-07-30 05:00:10.000 211 21208.39 111.26 42881.90 47839.92 2015-07-30 05:00:11.000 211 21208.34 111.29 42881.88 47839.91 2015-07-30 05:00:12.000 211 21208.36 111.32 42881.90 47839.93 2015-07-30 05:00:13.000 211 21208.37 111.36 42881.90 47839.93 2015-07-30 05:00:14.000 211 21208.38 111.39 42881.90 47839.91 2015-07-30 05:00:15.000 211 21208.39 111.41 42881.89 47839.92 2015-07-30 05:00:16.000 211 21208.39 111.44 42881.90 47839.93 2015-07-30 05:00:17.000 211 21208.42 111.46 42881.91 47839.94 2015-07-30 05:00:18.000 211 21208.43 111.50 42881.90 47839.96 2015-07-30 05:00:19.000 211 21208.43 111.55 42881.90 47839.95 2015-07-30 05:00:20.000 211 21208.46 111.58 42881.92 47839.96 2015-07-30 05:00:21.000 211 21208.47 111.62 42881.93 47839.96 2015-07-30 05:00:22.000 211 21208.48 111.63 42881.95 47840.02 2015-07-30 05:00:23.000 211 21208.46 111.68 42881.94 47840.02 2015-07-30 05:00:24.000 211 21208.48 111.73 42881.95 47840.04 2015-07-30 05:00:25.000 211 21208.47 111.77 42881.97 47840.03 2015-07-30 05:00:26.000 211 21208.47 111.81 42881.97 47840.04 2015-07-30 05:00:27.000 211 21208.47 111.85 42881.97 47840.05 2015-07-30 05:00:28.000 211 21208.47 111.88 42882.00 47840.05 2015-07-30 05:00:29.000 211 21208.49 111.90 42882.03 47840.04 2015-07-30 05:00:30.000 211 21208.48 111.89 42882.01 47840.05 2015-07-30 05:00:31.000 211 21208.48 111.90 42882.02 47840.08 2015-07-30 05:00:32.000 211 21208.46 111.91 42882.02 47840.07 2015-07-30 05:00:33.000 211 21208.43 111.94 42882.03 47840.08 2015-07-30 05:00:34.000 211 21208.42 111.94 42882.05 47840.08 2015-07-30 05:00:35.000 211 21208.42 111.95 42882.03 47840.08 2015-07-30 05:00:36.000 211 21208.43 111.96 42882.05 47840.08 2015-07-30 05:00:37.000 211 21208.43 111.98 42882.04 47840.09 2015-07-30 05:00:38.000 211 21208.43 112.00 42882.03 47840.08 2015-07-30 05:00:39.000 211 21208.39 112.00 42882.06 47840.07 2015-07-30 05:00:40.000 211 21208.38 111.98 42882.07 47840.08 2015-07-30 05:00:41.000 211 21208.37 111.96 42882.07 47840.06 2015-07-30 05:00:42.000 211 21208.36 111.95 42882.10 47840.08 2015-07-30 05:00:43.000 211 21208.35 111.94 42882.08 47840.05 2015-07-30 05:00:44.000 211 21208.34 111.95 42882.05 47840.05 2015-07-30 05:00:45.000 211 21208.33 111.96 42882.04 47840.06 2015-07-30 05:00:46.000 211 21208.31 111.95 42882.01 47840.04 2015-07-30 05:00:47.000 211 21208.31 111.91 42882.05 47840.02 2015-07-30 05:00:48.000 211 21208.33 111.91 42882.05 47840.03 2015-07-30 05:00:49.000 211 21208.31 111.92 42882.04 47840.03 2015-07-30 05:00:50.000 211 21208.29 111.93 42882.03 47840.04 2015-07-30 05:00:51.000 211 21208.26 111.93 42882.04 47840.03 2015-07-30 05:00:52.000 211 21208.24 111.94 42882.05 47840.00 2015-07-30 05:00:53.000 211 21208.23 111.95 42882.02 47839.98 2015-07-30 05:00:54.000 211 21208.20 111.95 42882.00 47839.97 2015-07-30 05:00:55.000 211 21208.21 111.97 42882.03 47839.95 2015-07-30 05:00:56.000 211 21208.19 112.00 42882.01 47839.92 2015-07-30 05:00:57.000 211 21208.15 112.02 42882.00 47839.93 2015-07-30 05:00:58.000 211 21208.15 112.05 42882.00 47839.90 2015-07-30 05:00:59.000 211 21208.16 112.08 42881.97 47839.91 2015-07-30 05:01:00.000 211 21208.16 112.08 42881.97 47839.89 2015-07-30 05:01:01.000 211 21208.15 112.12 42881.99 47839.89 2015-07-30 05:01:02.000 211 21208.13 112.17 42881.97 47839.90 2015-07-30 05:01:03.000 211 21208.13 112.23 42881.92 47839.89 2015-07-30 05:01:04.000 211 21208.09 112.30 42881.93 47839.84 2015-07-30 05:01:05.000 211 21208.05 112.37 42881.87 47839.81 2015-07-30 05:01:06.000 211 21208.01 112.42 42881.83 47839.77 2015-07-30 05:01:07.000 211 21208.03 112.46 42881.85 47839.74 2015-07-30 05:01:08.000 211 21208.03 112.48 42881.83 47839.72 2015-07-30 05:01:09.000 211 21208.01 112.50 42881.81 47839.68 2015-07-30 05:01:10.000 211 21207.99 112.56 42881.82 47839.69 2015-07-30 05:01:11.000 211 21208.00 112.60 42881.79 47839.67 2015-07-30 05:01:12.000 211 21207.97 112.63 42881.78 47839.67 2015-07-30 05:01:13.000 211 21207.95 112.68 42881.76 47839.64 2015-07-30 05:01:14.000 211 21207.97 112.72 42881.76 47839.65 2015-07-30 05:01:15.000 211 21207.96 112.78 42881.76 47839.64 2015-07-30 05:01:16.000 211 21207.95 112.82 42881.69 47839.59 2015-07-30 05:01:17.000 211 21207.95 112.87 42881.70 47839.60 2015-07-30 05:01:18.000 211 21207.94 112.89 42881.69 47839.57 2015-07-30 05:01:19.000 211 21207.93 112.94 42881.68 47839.57 2015-07-30 05:01:20.000 211 21207.94 112.95 42881.69 47839.56 2015-07-30 05:01:21.000 211 21207.93 112.97 42881.71 47839.52 2015-07-30 05:01:22.000 211 21207.93 113.01 42881.68 47839.53 2015-07-30 05:01:23.000 211 21207.94 113.03 42881.68 47839.54 2015-07-30 05:01:24.000 211 21207.94 113.06 42881.66 47839.53 2015-07-30 05:01:25.000 211 21207.94 113.07 42881.61 47839.52 2015-07-30 05:01:26.000 211 21207.94 113.07 42881.62 47839.47 2015-07-30 05:01:27.000 211 21207.97 113.05 42881.63 47839.47 2015-07-30 05:01:28.000 211 21208.01 113.05 42881.62 47839.48 2015-07-30 05:01:29.000 211 21208.02 113.07 42881.58 47839.50 2015-07-30 05:01:30.000 211 21208.04 113.07 42881.55 47839.47 2015-07-30 05:01:31.000 211 21208.07 113.08 42881.55 47839.51 2015-07-30 05:01:32.000 211 21208.06 113.07 42881.59 47839.52 2015-07-30 05:01:33.000 211 21208.07 113.05 42881.56 47839.52 2015-07-30 05:01:34.000 211 21208.12 113.03 42881.57 47839.54 2015-07-30 05:01:35.000 211 21208.16 112.96 42881.61 47839.58 2015-07-30 05:01:36.000 211 21208.12 112.91 42881.65 47839.60 2015-07-30 05:01:37.000 211 21208.13 112.84 42881.71 47839.64 2015-07-30 05:01:38.000 211 21208.18 112.77 42881.76 47839.67 2015-07-30 05:01:39.000 211 21208.23 112.69 42881.79 47839.71 2015-07-30 05:01:40.000 211 21208.27 112.62 42881.86 47839.80 2015-07-30 05:01:41.000 211 21208.29 112.58 42881.88 47839.85 2015-07-30 05:01:42.000 211 21208.32 112.59 42881.89 47839.92 2015-07-30 05:01:43.000 211 21208.34 112.59 42881.96 47839.94 2015-07-30 05:01:44.000 211 21208.35 112.60 42881.97 47839.97 2015-07-30 05:01:45.000 211 21208.33 112.63 42881.99 47840.02 2015-07-30 05:01:46.000 211 21208.32 112.68 42882.03 47840.01 2015-07-30 05:01:47.000 211 21208.30 112.71 42882.05 47840.03 2015-07-30 05:01:48.000 211 21208.26 112.77 42882.07 47840.06 2015-07-30 05:01:49.000 211 21208.26 112.82 42882.08 47840.06 2015-07-30 05:01:50.000 211 21208.27 112.87 42882.12 47840.09 2015-07-30 05:01:51.000 211 21208.25 112.95 42882.14 47840.07 2015-07-30 05:01:52.000 211 21208.23 113.02 42882.15 47840.07 2015-07-30 05:01:53.000 211 21208.21 113.09 42882.14 47840.07 2015-07-30 05:01:54.000 211 21208.18 113.19 42882.12 47840.07 2015-07-30 05:01:55.000 211 21208.18 113.25 42882.12 47840.07 2015-07-30 05:01:56.000 211 21208.18 113.29 42882.12 47840.04 2015-07-30 05:01:57.000 211 21208.16 113.34 42882.12 47840.03 2015-07-30 05:01:58.000 211 21208.17 113.36 42882.06 47840.02 2015-07-30 05:01:59.000 211 21208.17 113.37 42882.08 47840.01 2015-07-30 05:02:00.000 211 21208.20 113.36 42882.06 47839.98 2015-07-30 05:02:01.000 211 21208.19 113.34 42882.08 47839.98 2015-07-30 05:02:02.000 211 21208.22 113.32 42882.06 47839.99 2015-07-30 05:02:03.000 211 21208.26 113.28 42882.06 47839.98 2015-07-30 05:02:04.000 211 21208.24 113.22 42882.00 47839.98 2015-07-30 05:02:05.000 211 21208.22 113.19 42881.98 47839.96 2015-07-30 05:02:06.000 211 21208.22 113.17 42881.98 47839.95 2015-07-30 05:02:07.000 211 21208.24 113.13 42881.99 47839.94 2015-07-30 05:02:08.000 211 21208.25 113.06 42882.00 47839.92 2015-07-30 05:02:09.000 211 21208.25 113.01 42881.97 47839.94 2015-07-30 05:02:10.000 211 21208.26 112.92 42881.99 47839.95 2015-07-30 05:02:11.000 211 21208.25 112.86 42881.98 47839.94 2015-07-30 05:02:12.000 211 21208.26 112.83 42882.00 47839.92 2015-07-30 05:02:13.000 211 21208.23 112.76 42882.00 47839.96 2015-07-30 05:02:14.000 211 21208.22 112.74 42881.97 47839.96 2015-07-30 05:02:15.000 211 21208.20 112.76 42882.00 47839.96 2015-07-30 05:02:16.000 211 21208.16 112.76 42882.06 47839.93 2015-07-30 05:02:17.000 211 21208.16 112.81 42882.08 47839.96 2015-07-30 05:02:18.000 211 21208.14 112.85 42882.09 47839.97 2015-07-30 05:02:19.000 211 21208.10 112.91 42882.07 47839.97 2015-07-30 05:02:20.000 211 21208.07 112.97 42882.05 47839.93 2015-07-30 05:02:21.000 211 21208.03 113.03 42882.03 47839.93 2015-07-30 05:02:22.000 211 21208.02 113.11 42882.05 47839.93 2015-07-30 05:02:23.000 211 21208.01 113.16 42882.05 47839.90 2015-07-30 05:02:24.000 211 21208.01 113.21 42882.02 47839.91 2015-07-30 05:02:25.000 211 21208.05 113.27 42882.02 47839.88 2015-07-30 05:02:26.000 211 21208.06 113.33 42882.01 47839.88 2015-07-30 05:02:27.000 211 21208.06 113.38 42882.00 47839.88 2015-07-30 05:02:28.000 211 21208.01 113.42 42882.02 47839.89 2015-07-30 05:02:29.000 211 21208.02 113.47 42882.02 47839.87 2015-07-30 05:02:30.000 211 21208.01 113.48 42882.01 47839.87 2015-07-30 05:02:31.000 211 21208.00 113.52 42881.99 47839.85 2015-07-30 05:02:32.000 211 21207.94 113.55 42881.98 47839.86 2015-07-30 05:02:33.000 211 21207.90 113.59 42881.97 47839.83 2015-07-30 05:02:34.000 211 21207.87 113.61 42881.93 47839.82 2015-07-30 05:02:35.000 211 21207.84 113.63 42881.96 47839.76 2015-07-30 05:02:36.000 211 21207.82 113.66 42881.96 47839.75 2015-07-30 05:02:37.000 211 21207.78 113.68 42881.94 47839.73 2015-07-30 05:02:38.000 211 21207.69 113.72 42881.96 47839.71 2015-07-30 05:02:39.000 211 21207.64 113.78 42881.95 47839.72 2015-07-30 05:02:40.000 211 21207.62 113.82 42881.96 47839.68 2015-07-30 05:02:41.000 211 21207.60 113.86 42881.94 47839.67 2015-07-30 05:02:42.000 211 21207.58 113.90 42881.94 47839.65 2015-07-30 05:02:43.000 211 21207.58 113.93 42881.94 47839.66 2015-07-30 05:02:44.000 211 21207.59 113.93 42881.97 47839.67 2015-07-30 05:02:45.000 211 21207.60 113.94 42881.96 47839.67 2015-07-30 05:02:46.000 211 21207.61 113.97 42882.00 47839.68 2015-07-30 05:02:47.000 211 21207.60 113.98 42882.02 47839.71 2015-07-30 05:02:48.000 211 21207.61 114.01 42882.00 47839.72 2015-07-30 05:02:49.000 211 21207.62 114.00 42882.00 47839.73 2015-07-30 05:02:50.000 211 21207.59 114.01 42882.04 47839.75 2015-07-30 05:02:51.000 211 21207.62 114.01 42882.04 47839.74 2015-07-30 05:02:52.000 211 21207.61 113.98 42882.08 47839.74 2015-07-30 05:02:53.000 211 21207.60 114.00 42882.10 47839.77 2015-07-30 05:02:54.000 211 21207.62 114.00 42882.08 47839.80 2015-07-30 05:02:55.000 211 21207.63 113.99 42882.10 47839.80 2015-07-30 05:02:56.000 211 21207.65 113.98 42882.09 47839.81 2015-07-30 05:02:57.000 211 21207.66 114.02 42882.09 47839.82 2015-07-30 05:02:58.000 211 21207.67 113.99 42882.15 47839.84 2015-07-30 05:02:59.000 211 21207.70 113.98 42882.17 47839.85 2015-07-30 05:03:00.000 211 21207.73 113.96 42882.14 47839.89 2015-07-30 05:03:01.000 211 21207.73 113.97 42882.17 47839.88 2015-07-30 05:03:02.000 211 21207.73 113.97 42882.14 47839.87 2015-07-30 05:03:03.000 211 21207.74 114.00 42882.11 47839.87 2015-07-30 05:03:04.000 211 21207.75 114.03 42882.10 47839.89 2015-07-30 05:03:05.000 211 21207.74 114.06 42882.10 47839.87 2015-07-30 05:03:06.000 211 21207.75 114.06 42882.10 47839.88 2015-07-30 05:03:07.000 211 21207.75 114.11 42882.10 47839.87 2015-07-30 05:03:08.000 211 21207.80 114.19 42882.11 47839.87 2015-07-30 05:03:09.000 211 21207.81 114.29 42882.11 47839.87 2015-07-30 05:03:10.000 211 21207.82 114.40 42882.10 47839.88 2015-07-30 05:03:11.000 211 21207.87 114.45 42882.08 47839.90 2015-07-30 05:03:12.000 211 21207.94 114.50 42882.07 47839.91 2015-07-30 05:03:13.000 211 21207.99 114.52 42882.08 47839.95 2015-07-30 05:03:14.000 211 21208.02 114.52 42882.09 47839.96 2015-07-30 05:03:15.000 211 21208.03 114.48 42882.10 47839.98 2015-07-30 05:03:16.000 211 21208.05 114.48 42882.12 47840.00 2015-07-30 05:03:17.000 211 21208.05 114.45 42882.12 47840.00 2015-07-30 05:03:18.000 211 21208.07 114.41 42882.11 47840.01 2015-07-30 05:03:19.000 211 21208.07 114.40 42882.11 47840.01 2015-07-30 05:03:20.000 211 21208.06 114.40 42882.10 47840.01 2015-07-30 05:03:21.000 211 21208.03 114.36 42882.07 47839.97 2015-07-30 05:03:22.000 211 21208.04 114.31 42882.09 47839.96 2015-07-30 05:03:23.000 211 21208.03 114.22 42882.11 47839.95 2015-07-30 05:03:24.000 211 21207.99 114.18 42882.06 47839.94 2015-07-30 05:03:25.000 211 21207.92 114.17 42882.05 47839.94 2015-07-30 05:03:26.000 211 21207.84 114.19 42882.02 47839.87 2015-07-30 05:03:27.000 211 21207.81 114.19 42881.97 47839.83 2015-07-30 05:03:28.000 211 21207.82 114.18 42881.97 47839.78 2015-07-30 05:03:29.000 211 21207.84 114.15 42881.94 47839.74 2015-07-30 05:03:30.000 211 21207.83 114.12 42881.91 47839.72 2015-07-30 05:03:31.000 211 21207.83 114.06 42881.91 47839.71 2015-07-30 05:03:32.000 211 21207.86 114.03 42881.94 47839.69 2015-07-30 05:03:33.000 211 21207.90 113.99 42881.91 47839.72 2015-07-30 05:03:34.000 211 21207.92 114.00 42881.91 47839.74 2015-07-30 05:03:35.000 211 21207.96 113.97 42881.96 47839.79 2015-07-30 05:03:36.000 211 21207.99 113.93 42881.99 47839.80 2015-07-30 05:03:37.000 211 21208.04 113.91 42882.00 47839.84 2015-07-30 05:03:38.000 211 21208.08 113.88 42882.01 47839.89 2015-07-30 05:03:39.000 211 21208.11 113.88 42882.07 47839.97 2015-07-30 05:03:40.000 211 21208.18 113.90 42882.12 47840.00 2015-07-30 05:03:41.000 211 21208.20 113.96 42882.14 47840.03 2015-07-30 05:03:42.000 211 21208.17 114.03 42882.13 47840.06 2015-07-30 05:03:43.000 211 21208.17 114.08 42882.12 47840.06 2015-07-30 05:03:44.000 211 21208.18 114.11 42882.12 47840.07 2015-07-30 05:03:45.000 211 21208.19 114.15 42882.13 47840.08 2015-07-30 05:03:46.000 211 21208.17 114.17 42882.17 47840.07 2015-07-30 05:03:47.000 211 21208.12 114.25 42882.20 47840.06 2015-07-30 05:03:48.000 211 21208.10 114.30 42882.19 47840.08 2015-07-30 05:03:49.000 211 21208.09 114.34 42882.16 47840.05 2015-07-30 05:03:50.000 211 21208.04 114.39 42882.15 47840.07 2015-07-30 05:03:51.000 211 21208.02 114.46 42882.15 47840.05 2015-07-30 05:03:52.000 211 21208.00 114.52 42882.14 47840.01 2015-07-30 05:03:53.000 211 21208.00 114.57 42882.14 47840.03 2015-07-30 05:03:54.000 211 21208.00 114.62 42882.13 47840.00 2015-07-30 05:03:55.000 211 21207.98 114.67 42882.12 47839.99 2015-07-30 05:03:56.000 211 21207.98 114.71 42882.13 47839.99 2015-07-30 05:03:57.000 211 21208.01 114.75 42882.11 47839.98 2015-07-30 05:03:58.000 211 21207.99 114.78 42882.10 47839.99 2015-07-30 05:03:59.000 211 21208.01 114.80 42882.11 47839.97 2015-07-30 05:04:00.000 211 21208.01 114.83 42882.08 47839.97 2015-07-30 05:04:01.000 211 21208.02 114.80 42882.05 47839.95 2015-07-30 05:04:02.000 211 21208.02 114.75 42882.06 47839.95 2015-07-30 05:04:03.000 211 21208.02 114.72 42882.05 47839.96 2015-07-30 05:04:04.000 211 21208.01 114.68 42882.05 47839.95 2015-07-30 05:04:05.000 211 21208.00 114.65 42882.08 47839.95 2015-07-30 05:04:06.000 211 21207.99 114.58 42882.11 47839.95 2015-07-30 05:04:07.000 211 21208.01 114.46 42882.11 47839.97 2015-07-30 05:04:08.000 211 21208.00 114.34 42882.14 47839.98 2015-07-30 05:04:09.000 211 21208.01 114.25 42882.19 47840.04 2015-07-30 05:04:10.000 211 21208.01 114.20 42882.21 47840.08 2015-07-30 05:04:11.000 211 21208.00 114.17 42882.25 47840.09 2015-07-30 05:04:12.000 211 21208.03 114.14 42882.23 47840.13 2015-07-30 05:04:13.000 211 21208.03 114.12 42882.26 47840.12 2015-07-30 05:04:14.000 211 21208.03 114.11 42882.28 47840.12 2015-07-30 05:04:15.000 211 21207.98 114.09 42882.26 47840.13 2015-07-30 05:04:16.000 211 21207.97 114.08 42882.28 47840.13 2015-07-30 05:04:17.000 211 21207.99 114.08 42882.29 47840.15 2015-07-30 05:04:18.000 211 21208.01 114.09 42882.32 47840.14 2015-07-30 05:04:19.000 211 21208.03 114.10 42882.32 47840.16 2015-07-30 05:04:20.000 211 21208.02 114.12 42882.31 47840.18 2015-07-30 05:04:21.000 211 21208.03 114.13 42882.33 47840.17 2015-07-30 05:04:22.000 211 21208.03 114.17 42882.33 47840.19 2015-07-30 05:04:23.000 211 21208.05 114.22 42882.30 47840.18 2015-07-30 05:04:24.000 211 21208.06 114.23 42882.33 47840.18 2015-07-30 05:04:25.000 211 21208.09 114.22 42882.33 47840.19 2015-07-30 05:04:26.000 211 21208.13 114.21 42882.32 47840.18 2015-07-30 05:04:27.000 211 21208.18 114.25 42882.28 47840.19 2015-07-30 05:04:28.000 211 21208.21 114.26 42882.26 47840.18 2015-07-30 05:04:29.000 211 21208.17 114.27 42882.23 47840.20 2015-07-30 05:04:30.000 211 21208.17 114.22 42882.24 47840.18 2015-07-30 05:04:31.000 211 21208.18 114.18 42882.26 47840.19 2015-07-30 05:04:32.000 211 21208.23 114.15 42882.26 47840.22 2015-07-30 05:04:33.000 211 21208.27 114.13 42882.26 47840.24 2015-07-30 05:04:34.000 211 21208.30 114.08 42882.30 47840.26 2015-07-30 05:04:35.000 211 21208.30 114.06 42882.30 47840.28 2015-07-30 05:04:36.000 211 21208.33 114.02 42882.32 47840.31 2015-07-30 05:04:37.000 211 21208.32 114.02 42882.36 47840.31 2015-07-30 05:04:38.000 211 21208.30 114.02 42882.39 47840.33 2015-07-30 05:04:39.000 211 21208.30 113.99 42882.36 47840.35 2015-07-30 05:04:40.000 211 21208.26 114.00 42882.36 47840.35 2015-07-30 05:04:41.000 211 21208.22 114.05 42882.35 47840.36 2015-07-30 05:04:42.000 211 21208.20 114.09 42882.36 47840.32 2015-07-30 05:04:43.000 211 21208.18 114.11 42882.37 47840.31 2015-07-30 05:04:44.000 211 21208.16 114.16 42882.33 47840.29 2015-07-30 05:04:45.000 211 21208.15 114.22 42882.31 47840.28 2015-07-30 05:04:46.000 211 21208.15 114.29 42882.31 47840.24 2015-07-30 05:04:47.000 211 21208.12 114.35 42882.28 47840.23 2015-07-30 05:04:48.000 211 21208.10 114.42 42882.25 47840.19 2015-07-30 05:04:49.000 211 21208.09 114.47 42882.22 47840.16 2015-07-30 05:04:50.000 211 21208.09 114.49 42882.22 47840.15 2015-07-30 05:04:51.000 211 21208.08 114.51 42882.18 47840.11 2015-07-30 05:04:52.000 211 21208.06 114.55 42882.18 47840.12 2015-07-30 05:04:53.000 211 21208.01 114.57 42882.17 47840.09 2015-07-30 05:04:54.000 211 21208.03 114.60 42882.17 47840.08 2015-07-30 05:04:55.000 211 21208.05 114.61 42882.16 47840.07 2015-07-30 05:04:56.000 211 21208.06 114.60 42882.17 47840.06 2015-07-30 05:04:57.000 211 21208.04 114.58 42882.16 47840.05 2015-07-30 05:04:58.000 211 21208.04 114.57 42882.16 47840.08 2015-07-30 05:04:59.000 211 21208.05 114.55 42882.15 47840.06 2015-07-30 05:05:00.000 211 21208.05 114.54 42882.16 47840.07 2015-07-30 05:05:01.000 211 21208.04 114.53 42882.20 47840.10 2015-07-30 05:05:02.000 211 21208.08 114.51 42882.21 47840.08 2015-07-30 05:05:03.000 211 21208.08 114.48 42882.20 47840.11 2015-07-30 05:05:04.000 211 21208.09 114.48 42882.23 47840.12 2015-07-30 05:05:05.000 211 21208.09 114.46 42882.22 47840.11 2015-07-30 05:05:06.000 211 21208.08 114.46 42882.23 47840.13 2015-07-30 05:05:07.000 211 21208.09 114.49 42882.22 47840.11 2015-07-30 05:05:08.000 211 21208.09 114.51 42882.18 47840.13 2015-07-30 05:05:09.000 211 21208.07 114.53 42882.21 47840.10 2015-07-30 05:05:10.000 211 21208.07 114.56 42882.17 47840.10 2015-07-30 05:05:11.000 211 21208.08 114.59 42882.17 47840.08 2015-07-30 05:05:12.000 211 21208.08 114.60 42882.16 47840.08 2015-07-30 05:05:13.000 211 21208.08 114.61 42882.15 47840.08 2015-07-30 05:05:14.000 211 21208.09 114.59 42882.17 47840.06 2015-07-30 05:05:15.000 211 21208.10 114.58 42882.17 47840.09 2015-07-30 05:05:16.000 211 21208.12 114.58 42882.20 47840.10 2015-07-30 05:05:17.000 211 21208.14 114.62 42882.21 47840.10 2015-07-30 05:05:18.000 211 21208.14 114.61 42882.21 47840.10 2015-07-30 05:05:19.000 211 21208.14 114.62 42882.19 47840.10 2015-07-30 05:05:20.000 211 21208.13 114.61 42882.17 47840.10 2015-07-30 05:05:21.000 211 21208.15 114.57 42882.17 47840.10 2015-07-30 05:05:22.000 211 21208.14 114.54 42882.22 47840.10 2015-07-30 05:05:23.000 211 21208.14 114.51 42882.23 47840.12 2015-07-30 05:05:24.000 211 21208.16 114.49 42882.23 47840.13 2015-07-30 05:05:25.000 211 21208.18 114.43 42882.21 47840.15 2015-07-30 05:05:26.000 211 21208.16 114.37 42882.22 47840.17 2015-07-30 05:05:27.000 211 21208.16 114.36 42882.25 47840.17 2015-07-30 05:05:28.000 211 21208.16 114.34 42882.24 47840.16 2015-07-30 05:05:29.000 211 21208.14 114.31 42882.25 47840.18 2015-07-30 05:05:30.000 211 21208.13 114.30 42882.26 47840.20 2015-07-30 05:05:31.000 211 21208.14 114.30 42882.24 47840.18 2015-07-30 05:05:32.000 211 21208.15 114.25 42882.25 47840.18 2015-07-30 05:05:33.000 211 21208.21 114.18 42882.26 47840.18 2015-07-30 05:05:34.000 211 21208.22 114.11 42882.31 47840.22 2015-07-30 05:05:35.000 211 21208.23 114.10 42882.31 47840.25 2015-07-30 05:05:36.000 211 21208.26 114.07 42882.32 47840.27 2015-07-30 05:05:37.000 211 21208.23 114.03 42882.34 47840.30 2015-07-30 05:05:38.000 211 21208.24 113.99 42882.34 47840.29 2015-07-30 05:05:39.000 211 21208.26 113.95 42882.37 47840.31 2015-07-30 05:05:40.000 211 21208.28 113.92 42882.38 47840.33 2015-07-30 05:05:41.000 211 21208.28 113.89 42882.38 47840.35 2015-07-30 05:05:42.000 211 21208.29 113.87 42882.39 47840.34 2015-07-30 05:05:43.000 211 21208.29 113.88 42882.41 47840.37 2015-07-30 05:05:44.000 211 21208.30 113.92 42882.41 47840.36 2015-07-30 05:05:45.000 211 21208.25 113.93 42882.37 47840.34 2015-07-30 05:05:46.000 211 21208.26 113.93 42882.33 47840.32 2015-07-30 05:05:47.000 211 21208.30 113.92 42882.33 47840.28 2015-07-30 05:05:48.000 211 21208.30 113.89 42882.32 47840.27 2015-07-30 05:05:49.000 211 21208.25 113.87 42882.28 47840.27 2015-07-30 05:05:50.000 211 21208.29 113.85 42882.27 47840.26 2015-07-30 05:05:51.000 211 21208.29 113.85 42882.26 47840.26 2015-07-30 05:05:52.000 211 21208.33 113.84 42882.25 47840.27 2015-07-30 05:05:53.000 211 21208.36 113.81 42882.26 47840.27 2015-07-30 05:05:54.000 211 21208.37 113.78 42882.23 47840.26 2015-07-30 05:05:55.000 211 21208.36 113.77 42882.20 47840.24 2015-07-30 05:05:56.000 211 21208.35 113.79 42882.21 47840.26 2015-07-30 05:05:57.000 211 21208.34 113.79 42882.19 47840.24 2015-07-30 05:05:58.000 211 21208.35 113.76 42882.16 47840.24 2015-07-30 05:05:59.000 211 21208.35 113.77 42882.19 47840.23 2015-07-30 05:06:00.000 211 21208.36 113.78 42882.19 47840.23 2015-07-30 05:06:01.000 211 21208.33 113.80 42882.17 47840.22 2015-07-30 05:06:02.000 211 21208.32 113.76 42882.21 47840.24 2015-07-30 05:06:03.000 211 21208.34 113.76 42882.21 47840.22 2015-07-30 05:06:04.000 211 21208.38 113.78 42882.23 47840.22 2015-07-30 05:06:05.000 211 21208.39 113.79 42882.21 47840.23 2015-07-30 05:06:06.000 211 21208.38 113.82 42882.23 47840.25 2015-07-30 05:06:07.000 211 21208.39 113.84 42882.24 47840.27 2015-07-30 05:06:08.000 211 21208.39 113.87 42882.25 47840.25 2015-07-30 05:06:09.000 211 21208.40 113.87 42882.19 47840.26 2015-07-30 05:06:10.000 211 21208.43 113.85 42882.18 47840.24 2015-07-30 05:06:11.000 211 21208.40 113.83 42882.18 47840.24 2015-07-30 05:06:12.000 211 21208.38 113.79 42882.24 47840.26 2015-07-30 05:06:13.000 211 21208.41 113.80 42882.21 47840.24 2015-07-30 05:06:14.000 211 21208.38 113.84 42882.24 47840.25 2015-07-30 05:06:15.000 211 21208.38 113.87 42882.19 47840.22 2015-07-30 05:06:16.000 211 21208.42 113.88 42882.16 47840.24 2015-07-30 05:06:17.000 211 21208.39 113.86 42882.17 47840.20 2015-07-30 05:06:18.000 211 21208.40 113.84 42882.17 47840.21 2015-07-30 05:06:19.000 211 21208.39 113.83 42882.23 47840.22 2015-07-30 05:06:20.000 211 21208.41 113.84 42882.20 47840.21 2015-07-30 05:06:21.000 211 21208.42 113.88 42882.17 47840.24 2015-07-30 05:06:22.000 211 21208.40 113.94 42882.19 47840.23 2015-07-30 05:06:23.000 211 21208.38 113.95 42882.15 47840.21 2015-07-30 05:06:24.000 211 21208.39 113.93 42882.18 47840.21 2015-07-30 05:06:25.000 211 21208.41 113.92 42882.14 47840.20 2015-07-30 05:06:26.000 211 21208.39 113.92 42882.18 47840.19 2015-07-30 05:06:27.000 211 21208.39 113.91 42882.20 47840.19 2015-07-30 05:06:28.000 211 21208.41 113.90 42882.21 47840.21 2015-07-30 05:06:29.000 211 21208.40 113.86 42882.20 47840.24 2015-07-30 05:06:30.000 211 21208.42 113.86 42882.18 47840.25 2015-07-30 05:06:31.000 211 21208.44 113.88 42882.18 47840.24 2015-07-30 05:06:32.000 211 21208.45 113.85 42882.20 47840.24 2015-07-30 05:06:33.000 211 21208.46 113.83 42882.16 47840.26 2015-07-30 05:06:34.000 211 21208.47 113.81 42882.18 47840.26 2015-07-30 05:06:35.000 211 21208.49 113.77 42882.19 47840.25 2015-07-30 05:06:36.000 211 21208.52 113.74 42882.19 47840.29 2015-07-30 05:06:37.000 211 21208.55 113.70 42882.20 47840.27 2015-07-30 05:06:38.000 211 21208.55 113.67 42882.19 47840.30 2015-07-30 05:06:39.000 211 21208.52 113.65 42882.23 47840.30 2015-07-30 05:06:40.000 211 21208.54 113.64 42882.23 47840.31 2015-07-30 05:06:41.000 211 21208.52 113.63 42882.23 47840.30 2015-07-30 05:06:42.000 211 21208.48 113.61 42882.26 47840.30 2015-07-30 05:06:43.000 211 21208.48 113.60 42882.28 47840.30 2015-07-30 05:06:44.000 211 21208.51 113.60 42882.32 47840.31 2015-07-30 05:06:45.000 211 21208.51 113.60 42882.30 47840.36 2015-07-30 05:06:46.000 211 21208.50 113.59 42882.30 47840.37 2015-07-30 05:06:47.000 211 21208.50 113.64 42882.32 47840.39 2015-07-30 05:06:48.000 211 21208.47 113.71 42882.32 47840.39 2015-07-30 05:06:49.000 211 21208.45 113.80 42882.32 47840.38 2015-07-30 05:06:50.000 211 21208.47 113.87 42882.32 47840.37 2015-07-30 05:06:51.000 211 21208.46 113.92 42882.32 47840.37 2015-07-30 05:06:52.000 211 21208.48 113.97 42882.31 47840.37 2015-07-30 05:06:53.000 211 21208.47 114.05 42882.31 47840.37 2015-07-30 05:06:54.000 211 21208.49 114.12 42882.27 47840.34 2015-07-30 05:06:55.000 211 21208.46 114.19 42882.25 47840.33 2015-07-30 05:06:56.000 211 21208.43 114.24 42882.25 47840.31 2015-07-30 05:06:57.000 211 21208.42 114.27 42882.24 47840.30 2015-07-30 05:06:58.000 211 21208.46 114.29 42882.26 47840.29 2015-07-30 05:06:59.000 211 21208.47 114.29 42882.23 47840.28 2015-07-30 05:07:00.000 211 21208.46 114.34 42882.21 47840.28 2015-07-30 05:07:01.000 211 21208.47 114.33 42882.21 47840.26 2015-07-30 05:07:02.000 211 21208.48 114.32 42882.21 47840.27 2015-07-30 05:07:03.000 211 21208.53 114.28 42882.22 47840.27 2015-07-30 05:07:04.000 211 21208.54 114.25 42882.25 47840.28 2015-07-30 05:07:05.000 211 21208.58 114.21 42882.27 47840.32 2015-07-30 05:07:06.000 211 21208.59 114.18 42882.29 47840.34 2015-07-30 05:07:07.000 211 21208.60 114.14 42882.28 47840.35 2015-07-30 05:07:08.000 211 21208.60 114.11 42882.26 47840.36 2015-07-30 05:07:09.000 211 21208.63 114.03 42882.30 47840.39 2015-07-30 05:07:10.000 211 21208.64 114.00 42882.32 47840.38 2015-07-30 05:07:11.000 211 21208.62 113.97 42882.31 47840.38 2015-07-30 05:07:12.000 211 21208.63 113.94 42882.31 47840.40 2015-07-30 05:07:13.000 211 21208.60 113.88 42882.31 47840.44 2015-07-30 05:07:14.000 211 21208.62 113.84 42882.31 47840.41 2015-07-30 05:07:15.000 211 21208.62 113.79 42882.33 47840.43 2015-07-30 05:07:16.000 211 21208.62 113.74 42882.36 47840.41 2015-07-30 05:07:17.000 211 21208.59 113.73 42882.36 47840.42 2015-07-30 05:07:18.000 211 21208.55 113.72 42882.35 47840.42 2015-07-30 05:07:19.000 211 21208.55 113.68 42882.32 47840.42 2015-07-30 05:07:20.000 211 21208.55 113.67 42882.31 47840.41 2015-07-30 05:07:21.000 211 21208.53 113.64 42882.35 47840.40 2015-07-30 05:07:22.000 211 21208.52 113.65 42882.36 47840.42 2015-07-30 05:07:23.000 211 21208.50 113.67 42882.36 47840.40 2015-07-30 05:07:24.000 211 21208.46 113.69 42882.35 47840.39 2015-07-30 05:07:25.000 211 21208.45 113.71 42882.35 47840.39 2015-07-30 05:07:26.000 211 21208.43 113.72 42882.35 47840.37 2015-07-30 05:07:27.000 211 21208.44 113.70 42882.36 47840.37 2015-07-30 05:07:28.000 211 21208.46 113.71 42882.33 47840.37 2015-07-30 05:07:29.000 211 21208.44 113.75 42882.37 47840.37 2015-07-30 05:07:30.000 211 21208.44 113.76 42882.36 47840.37 2015-07-30 05:07:31.000 211 21208.44 113.78 42882.34 47840.38 2015-07-30 05:07:32.000 211 21208.46 113.77 42882.34 47840.37 2015-07-30 05:07:33.000 211 21208.48 113.77 42882.36 47840.37 2015-07-30 05:07:34.000 211 21208.48 113.78 42882.34 47840.37 2015-07-30 05:07:35.000 211 21208.52 113.83 42882.36 47840.42 2015-07-30 05:07:36.000 211 21208.52 113.84 42882.34 47840.40 2015-07-30 05:07:37.000 211 21208.55 113.84 42882.36 47840.41 2015-07-30 05:07:38.000 211 21208.56 113.87 42882.37 47840.47 2015-07-30 05:07:39.000 211 21208.55 113.88 42882.41 47840.44 2015-07-30 05:07:40.000 211 21208.57 113.87 42882.40 47840.45 2015-07-30 05:07:41.000 211 21208.60 113.85 42882.38 47840.47 2015-07-30 05:07:42.000 211 21208.65 113.86 42882.39 47840.49 2015-07-30 05:07:43.000 211 21208.68 113.87 42882.39 47840.50 2015-07-30 05:07:44.000 211 21208.73 113.90 42882.39 47840.53 2015-07-30 05:07:45.000 211 21208.71 113.88 42882.40 47840.54 2015-07-30 05:07:46.000 211 21208.73 113.88 42882.45 47840.59 2015-07-30 05:07:47.000 211 21208.76 113.86 42882.46 47840.57 2015-07-30 05:07:48.000 211 21208.76 113.84 42882.47 47840.62 2015-07-30 05:07:49.000 211 21208.80 113.82 42882.46 47840.63 2015-07-30 05:07:50.000 211 21208.83 113.80 42882.48 47840.65 2015-07-30 05:07:51.000 211 21208.86 113.80 42882.49 47840.67 2015-07-30 05:07:52.000 211 21208.85 113.77 42882.46 47840.67 2015-07-30 05:07:53.000 211 21208.83 113.72 42882.51 47840.70 2015-07-30 05:07:54.000 211 21208.79 113.69 42882.53 47840.72 2015-07-30 05:07:55.000 211 21208.82 113.67 42882.51 47840.73 2015-07-30 05:07:56.000 211 21208.86 113.64 42882.52 47840.73 2015-07-30 05:07:57.000 211 21208.87 113.58 42882.57 47840.75 2015-07-30 05:07:58.000 211 21208.89 113.53 42882.60 47840.77 2015-07-30 05:07:59.000 211 21208.88 113.50 42882.59 47840.78 2015-07-30 05:08:00.000 211 21208.91 113.45 42882.58 47840.77 2015-07-30 05:08:01.000 211 21208.89 113.42 42882.57 47840.78 2015-07-30 05:08:02.000 211 21208.90 113.42 42882.58 47840.80 2015-07-30 05:08:03.000 211 21208.88 113.42 42882.55 47840.76 2015-07-30 05:08:04.000 211 21208.82 113.43 42882.54 47840.77 2015-07-30 05:08:05.000 211 21208.79 113.41 42882.57 47840.73 2015-07-30 05:08:06.000 211 21208.79 113.44 42882.50 47840.74 2015-07-30 05:08:07.000 211 21208.78 113.48 42882.49 47840.69 2015-07-30 05:08:08.000 211 21208.77 113.53 42882.47 47840.68 2015-07-30 05:08:09.000 211 21208.75 113.54 42882.46 47840.64 2015-07-30 05:08:10.000 211 21208.73 113.56 42882.44 47840.61 2015-07-30 05:08:11.000 211 21208.73 113.56 42882.46 47840.59 2015-07-30 05:08:12.000 211 21208.71 113.57 42882.40 47840.56 2015-07-30 05:08:13.000 211 21208.69 113.61 42882.39 47840.54 2015-07-30 05:08:14.000 211 21208.70 113.64 42882.34 47840.54 2015-07-30 05:08:15.000 211 21208.69 113.69 42882.31 47840.51 2015-07-30 05:08:16.000 211 21208.66 113.73 42882.30 47840.47 2015-07-30 05:08:17.000 211 21208.68 113.79 42882.25 47840.45 2015-07-30 05:08:18.000 211 21208.68 113.85 42882.19 47840.39 2015-07-30 05:08:19.000 211 21208.67 113.88 42882.14 47840.37 2015-07-30 05:08:20.000 211 21208.63 113.92 42882.15 47840.34 2015-07-30 05:08:21.000 211 21208.62 113.95 42882.10 47840.33 2015-07-30 05:08:22.000 211 21208.63 113.95 42882.10 47840.30 2015-07-30 05:08:23.000 211 21208.63 113.97 42882.09 47840.28 2015-07-30 05:08:24.000 211 21208.67 113.97 42882.09 47840.28 2015-07-30 05:08:25.000 211 21208.63 114.00 42882.12 47840.25 2015-07-30 05:08:26.000 211 21208.63 114.02 42882.11 47840.28 2015-07-30 05:08:27.000 211 21208.64 114.06 42882.13 47840.29 2015-07-30 05:08:28.000 211 21208.62 114.07 42882.14 47840.27 2015-07-30 05:08:29.000 211 21208.61 114.08 42882.10 47840.27 2015-07-30 05:08:30.000 211 21208.60 114.07 42882.10 47840.28 2015-07-30 05:08:31.000 211 21208.58 114.07 42882.12 47840.28 2015-07-30 05:08:32.000 211 21208.57 114.07 42882.14 47840.26 2015-07-30 05:08:33.000 211 21208.55 114.05 42882.16 47840.26 2015-07-30 05:08:34.000 211 21208.56 114.06 42882.18 47840.26 2015-07-30 05:08:35.000 211 21208.54 114.07 42882.19 47840.26 2015-07-30 05:08:36.000 211 21208.53 114.08 42882.22 47840.26 2015-07-30 05:08:37.000 211 21208.51 114.09 42882.21 47840.30 2015-07-30 05:08:38.000 211 21208.48 114.11 42882.21 47840.27 2015-07-30 05:08:39.000 211 21208.46 114.13 42882.18 47840.27 2015-07-30 05:08:40.000 211 21208.46 114.14 42882.18 47840.26 2015-07-30 05:08:41.000 211 21208.46 114.17 42882.22 47840.28 2015-07-30 05:08:42.000 211 21208.47 114.20 42882.22 47840.27 2015-07-30 05:08:43.000 211 21208.46 114.22 42882.22 47840.28 2015-07-30 05:08:44.000 211 21208.45 114.26 42882.22 47840.28 2015-07-30 05:08:45.000 211 21208.44 114.30 42882.23 47840.27 2015-07-30 05:08:46.000 211 21208.43 114.37 42882.22 47840.25 2015-07-30 05:08:47.000 211 21208.43 114.39 42882.23 47840.25 2015-07-30 05:08:48.000 211 21208.43 114.40 42882.21 47840.26 2015-07-30 05:08:49.000 211 21208.46 114.43 42882.17 47840.27 2015-07-30 05:08:50.000 211 21208.49 114.43 42882.20 47840.26 2015-07-30 05:08:51.000 211 21208.51 114.43 42882.19 47840.28 2015-07-30 05:08:52.000 211 21208.54 114.43 42882.21 47840.27 2015-07-30 05:08:53.000 211 21208.55 114.43 42882.23 47840.31 2015-07-30 05:08:54.000 211 21208.57 114.41 42882.24 47840.32 2015-07-30 05:08:55.000 211 21208.59 114.41 42882.20 47840.34 2015-07-30 05:08:56.000 211 21208.61 114.40 42882.26 47840.36 2015-07-30 05:08:57.000 211 21208.62 114.38 42882.24 47840.37 2015-07-30 05:08:58.000 211 21208.63 114.34 42882.28 47840.38 2015-07-30 05:08:59.000 211 21208.63 114.33 42882.28 47840.39 2015-07-30 05:09:00.000 211 21208.63 114.33 42882.24 47840.43 2015-07-30 05:09:01.000 211 21208.62 114.32 42882.28 47840.43 2015-07-30 05:09:02.000 211 21208.61 114.31 42882.33 47840.41 2015-07-30 05:09:03.000 211 21208.64 114.32 42882.33 47840.42 2015-07-30 05:09:04.000 211 21208.63 114.34 42882.29 47840.42 2015-07-30 05:09:05.000 211 21208.63 114.36 42882.28 47840.43 2015-07-30 05:09:06.000 211 21208.63 114.36 42882.30 47840.40 2015-07-30 05:09:07.000 211 21208.63 114.36 42882.28 47840.41 2015-07-30 05:09:08.000 211 21208.64 114.36 42882.30 47840.42 2015-07-30 05:09:09.000 211 21208.63 114.38 42882.32 47840.45 2015-07-30 05:09:10.000 211 21208.65 114.40 42882.30 47840.45 2015-07-30 05:09:11.000 211 21208.68 114.39 42882.34 47840.49 2015-07-30 05:09:12.000 211 21208.71 114.39 42882.34 47840.48 2015-07-30 05:09:13.000 211 21208.72 114.37 42882.38 47840.50 2015-07-30 05:09:14.000 211 21208.73 114.31 42882.39 47840.56 2015-07-30 05:09:15.000 211 21208.74 114.30 42882.39 47840.56 2015-07-30 05:09:16.000 211 21208.76 114.27 42882.41 47840.60 2015-07-30 05:09:17.000 211 21208.76 114.25 42882.43 47840.59 2015-07-30 05:09:18.000 211 21208.75 114.23 42882.44 47840.64 2015-07-30 05:09:19.000 211 21208.72 114.19 42882.44 47840.63 2015-07-30 05:09:20.000 211 21208.72 114.15 42882.44 47840.62 2015-07-30 05:09:21.000 211 21208.73 114.10 42882.46 47840.64 2015-07-30 05:09:22.000 211 21208.71 114.08 42882.48 47840.61 2015-07-30 05:09:23.000 211 21208.70 114.04 42882.46 47840.61 2015-07-30 05:09:24.000 211 21208.65 114.01 42882.48 47840.59 2015-07-30 05:09:25.000 211 21208.64 113.98 42882.51 47840.61 2015-07-30 05:09:26.000 211 21208.61 113.98 42882.53 47840.59 2015-07-30 05:09:27.000 211 21208.60 113.99 42882.46 47840.60 2015-07-30 05:09:28.000 211 21208.60 113.96 42882.45 47840.58 2015-07-30 05:09:29.000 211 21208.62 113.93 42882.47 47840.57 2015-07-30 05:09:30.000 211 21208.60 113.94 42882.46 47840.57 2015-07-30 05:09:31.000 211 21208.61 113.91 42882.45 47840.56 2015-07-30 05:09:32.000 211 21208.62 113.90 42882.41 47840.55 2015-07-30 05:09:33.000 211 21208.61 113.88 42882.46 47840.54 2015-07-30 05:09:34.000 211 21208.64 113.87 42882.44 47840.56 2015-07-30 05:09:35.000 211 21208.67 113.87 42882.46 47840.55 2015-07-30 05:09:36.000 211 21208.66 113.85 42882.45 47840.59 2015-07-30 05:09:37.000 211 21208.66 113.86 42882.48 47840.59 2015-07-30 05:09:38.000 211 21208.71 113.87 42882.50 47840.60 2015-07-30 05:09:39.000 211 21208.71 113.89 42882.50 47840.59 2015-07-30 05:09:40.000 211 21208.73 113.90 42882.48 47840.63 2015-07-30 05:09:41.000 211 21208.72 113.90 42882.46 47840.62 2015-07-30 05:09:42.000 211 21208.76 113.91 42882.48 47840.63 2015-07-30 05:09:43.000 211 21208.73 113.90 42882.50 47840.62 2015-07-30 05:09:44.000 211 21208.73 113.93 42882.48 47840.64 2015-07-30 05:09:45.000 211 21208.74 113.94 42882.43 47840.64 2015-07-30 05:09:46.000 211 21208.76 113.94 42882.48 47840.64 2015-07-30 05:09:47.000 211 21208.78 113.94 42882.46 47840.61 2015-07-30 05:09:48.000 211 21208.79 113.90 42882.48 47840.63 2015-07-30 05:09:49.000 211 21208.80 113.87 42882.50 47840.65 2015-07-30 05:09:50.000 211 21208.83 113.84 42882.50 47840.69 2015-07-30 05:09:51.000 211 21208.85 113.78 42882.54 47840.70 2015-07-30 05:09:52.000 211 21208.91 113.72 42882.53 47840.73 2015-07-30 05:09:53.000 211 21208.94 113.70 42882.58 47840.80 2015-07-30 05:09:54.000 211 21208.95 113.70 42882.61 47840.83 2015-07-30 05:09:55.000 211 21208.96 113.69 42882.64 47840.86 2015-07-30 05:09:56.000 211 21208.98 113.68 42882.68 47840.88 2015-07-30 05:09:57.000 211 21209.00 113.66 42882.73 47840.92 2015-07-30 05:09:58.000 211 21209.02 113.64 42882.75 47840.95 2015-07-30 05:09:59.000 211 21209.06 113.60 42882.75 47840.99 2015-07-30 05:10:00.000 211 21209.11 113.58 42882.76 47841.03 2015-07-30 05:10:01.000 211 21209.12 113.58 42882.80 47841.05 2015-07-30 05:10:02.000 211 21209.12 113.57 42882.79 47841.09 2015-07-30 05:10:03.000 211 21209.17 113.54 42882.81 47841.11 2015-07-30 05:10:04.000 211 21209.16 113.54 42882.81 47841.12 2015-07-30 05:10:05.000 211 21209.17 113.57 42882.81 47841.12 2015-07-30 05:10:06.000 211 21209.16 113.59 42882.83 47841.14 2015-07-30 05:10:07.000 211 21209.16 113.59 42882.83 47841.14 2015-07-30 05:10:08.000 211 21209.21 113.58 42882.85 47841.17 2015-07-30 05:10:09.000 211 21209.23 113.55 42882.84 47841.16 2015-07-30 05:10:10.000 211 21209.25 113.52 42882.83 47841.15 2015-07-30 05:10:11.000 211 21209.24 113.50 42882.84 47841.21 2015-07-30 05:10:12.000 211 21209.26 113.46 42882.88 47841.20 2015-07-30 05:10:13.000 211 21209.26 113.41 42882.90 47841.25 2015-07-30 05:10:14.000 211 21209.22 113.36 42882.89 47841.24 2015-07-30 05:10:15.000 211 21209.20 113.32 42882.89 47841.24 2015-07-30 05:10:16.000 211 21209.17 113.29 42882.90 47841.24 2015-07-30 05:10:17.000 211 21209.18 113.25 42882.93 47841.23 2015-07-30 05:10:18.000 211 21209.16 113.18 42882.90 47841.21 2015-07-30 05:10:19.000 211 21209.13 113.14 42882.88 47841.18 2015-07-30 05:10:20.000 211 21209.10 113.11 42882.87 47841.17 2015-07-30 05:10:21.000 211 21209.08 113.10 42882.86 47841.18 2015-07-30 05:10:22.000 211 21209.07 113.06 42882.85 47841.17 2015-07-30 05:10:23.000 211 21209.04 113.03 42882.87 47841.14 2015-07-30 05:10:24.000 211 21209.02 113.00 42882.89 47841.15 2015-07-30 05:10:25.000 211 21209.00 112.98 42882.91 47841.16 2015-07-30 05:10:26.000 211 21209.01 113.00 42882.88 47841.16 2015-07-30 05:10:27.000 211 21209.05 113.00 42882.91 47841.16 2015-07-30 05:10:28.000 211 21209.03 113.05 42882.93 47841.18 2015-07-30 05:10:29.000 211 21209.02 113.10 42882.93 47841.16 2015-07-30 05:10:30.000 211 21209.03 113.15 42882.90 47841.17 2015-07-30 05:10:31.000 211 21209.03 113.16 42882.91 47841.17 2015-07-30 05:10:32.000 211 21209.03 113.19 42882.93 47841.17 2015-07-30 05:10:33.000 211 21209.00 113.22 42882.96 47841.16 2015-07-30 05:10:34.000 211 21208.97 113.25 42882.95 47841.18 2015-07-30 05:10:35.000 211 21208.95 113.29 42882.94 47841.18 2015-07-30 05:10:36.000 211 21208.90 113.35 42882.92 47841.15 2015-07-30 05:10:37.000 211 21208.89 113.38 42882.90 47841.14 2015-07-30 05:10:38.000 211 21208.85 113.42 42882.94 47841.10 2015-07-30 05:10:39.000 211 21208.77 113.49 42882.94 47841.10 2015-07-30 05:10:40.000 211 21208.76 113.53 42882.91 47841.08 2015-07-30 05:10:41.000 211 21208.74 113.61 42882.89 47841.06 2015-07-30 05:10:42.000 211 21208.70 113.68 42882.86 47841.03 2015-07-30 05:10:43.000 211 21208.66 113.74 42882.83 47840.99 2015-07-30 05:10:44.000 211 21208.66 113.75 42882.82 47840.94 2015-07-30 05:10:45.000 211 21208.64 113.81 42882.82 47840.94 2015-07-30 05:10:46.000 211 21208.63 113.86 42882.75 47840.90 2015-07-30 05:10:47.000 211 21208.60 113.93 42882.77 47840.89 2015-07-30 05:10:48.000 211 21208.63 113.99 42882.71 47840.85 2015-07-30 05:10:49.000 211 21208.65 114.03 42882.69 47840.85 2015-07-30 05:10:50.000 211 21208.68 114.05 42882.67 47840.84 2015-07-30 05:10:51.000 211 21208.73 114.05 42882.64 47840.82 2015-07-30 05:10:52.000 211 21208.75 114.05 42882.60 47840.82 2015-07-30 05:10:53.000 211 21208.77 114.02 42882.62 47840.84 2015-07-30 05:10:54.000 211 21208.78 114.00 42882.65 47840.84 2015-07-30 05:10:55.000 211 21208.83 113.98 42882.67 47840.86 2015-07-30 05:10:56.000 211 21208.83 113.92 42882.65 47840.86 2015-07-30 05:10:57.000 211 21208.84 113.89 42882.73 47840.89 2015-07-30 05:10:58.000 211 21208.86 113.87 42882.70 47840.90 2015-07-30 05:10:59.000 211 21208.85 113.84 42882.67 47840.91 2015-07-30 05:11:00.000 211 21208.87 113.78 42882.69 47840.92 2015-07-30 05:11:01.000 211 21208.85 113.73 42882.69 47840.92 2015-07-30 05:11:02.000 211 21208.88 113.66 42882.68 47840.92 2015-07-30 05:11:03.000 211 21208.87 113.59 42882.71 47840.92 2015-07-30 05:11:04.000 211 21208.87 113.53 42882.74 47840.93 2015-07-30 05:11:05.000 211 21208.82 113.48 42882.74 47840.94 2015-07-30 05:11:06.000 211 21208.80 113.46 42882.75 47840.93 2015-07-30 05:11:07.000 211 21208.80 113.42 42882.76 47840.94 2015-07-30 05:11:08.000 211 21208.80 113.39 42882.76 47840.92 2015-07-30 05:11:09.000 211 21208.78 113.35 42882.77 47840.94 2015-07-30 05:11:10.000 211 21208.78 113.32 42882.76 47840.92 2015-07-30 05:11:11.000 211 21208.76 113.31 42882.77 47840.97 2015-07-30 05:11:12.000 211 21208.74 113.32 42882.79 47840.94 2015-07-30 05:11:13.000 211 21208.75 113.33 42882.79 47840.96 2015-07-30 05:11:14.000 211 21208.77 113.36 42882.80 47840.96 2015-07-30 05:11:15.000 211 21208.80 113.36 42882.75 47840.95 2015-07-30 05:11:16.000 211 21208.83 113.37 42882.76 47840.99 2015-07-30 05:11:17.000 211 21208.83 113.36 42882.79 47840.97 2015-07-30 05:11:18.000 211 21208.86 113.36 42882.78 47841.00 2015-07-30 05:11:19.000 211 21208.86 113.35 42882.83 47841.00 2015-07-30 05:11:20.000 211 21208.87 113.34 42882.86 47841.05 2015-07-30 05:11:21.000 211 21208.88 113.31 42882.89 47841.06 2015-07-30 05:11:22.000 211 21208.88 113.32 42882.89 47841.09 2015-07-30 05:11:23.000 211 21208.84 113.31 42882.89 47841.13 2015-07-30 05:11:24.000 211 21208.85 113.31 42882.95 47841.14 2015-07-30 05:11:25.000 211 21208.87 113.33 42882.90 47841.14 2015-07-30 05:11:26.000 211 21208.82 113.38 42882.91 47841.09 2015-07-30 05:11:27.000 211 21208.81 113.42 42882.88 47841.06 2015-07-30 05:11:28.000 211 21208.78 113.49 42882.84 47841.03 2015-07-30 05:11:29.000 211 21208.76 113.56 42882.80 47840.99 2015-07-30 05:11:30.000 211 21208.74 113.55 42882.78 47840.96 2015-07-30 05:11:31.000 211 21208.73 113.60 42882.72 47840.91 2015-07-30 05:11:32.000 211 21208.68 113.62 42882.72 47840.90 2015-07-30 05:11:33.000 211 21208.70 113.68 42882.72 47840.85 2015-07-30 05:11:34.000 211 21208.66 113.71 42882.66 47840.82 2015-07-30 05:11:35.000 211 21208.67 113.75 42882.61 47840.77 2015-07-30 05:11:36.000 211 21208.65 113.77 42882.58 47840.73 2015-07-30 05:11:37.000 211 21208.64 113.78 42882.58 47840.69 2015-07-30 05:11:38.000 211 21208.63 113.78 42882.52 47840.70 2015-07-30 05:11:39.000 211 21208.65 113.78 42882.55 47840.67 2015-07-30 05:11:40.000 211 21208.67 113.74 42882.57 47840.69 2015-07-30 05:11:41.000 211 21208.67 113.71 42882.58 47840.66 2015-07-30 05:11:42.000 211 21208.70 113.69 42882.58 47840.69 2015-07-30 05:11:43.000 211 21208.72 113.65 42882.58 47840.71 2015-07-30 05:11:44.000 211 21208.74 113.62 42882.56 47840.74 2015-07-30 05:11:45.000 211 21208.76 113.61 42882.59 47840.74 2015-07-30 05:11:46.000 211 21208.78 113.63 42882.59 47840.77 2015-07-30 05:11:47.000 211 21208.79 113.64 42882.60 47840.80 2015-07-30 05:11:48.000 211 21208.80 113.65 42882.59 47840.78 2015-07-30 05:11:49.000 211 21208.81 113.67 42882.59 47840.81 2015-07-30 05:11:50.000 211 21208.87 113.64 42882.58 47840.80 2015-07-30 05:11:51.000 211 21208.88 113.62 42882.58 47840.79 2015-07-30 05:11:52.000 211 21208.87 113.63 42882.55 47840.82 2015-07-30 05:11:53.000 211 21208.88 113.64 42882.55 47840.77 2015-07-30 05:11:54.000 211 21208.89 113.65 42882.53 47840.78 2015-07-30 05:11:55.000 211 21208.90 113.65 42882.52 47840.78 2015-07-30 05:11:56.000 211 21208.90 113.68 42882.51 47840.78 2015-07-30 05:11:57.000 211 21208.94 113.69 42882.53 47840.79 2015-07-30 05:11:58.000 211 21208.97 113.65 42882.53 47840.79 2015-07-30 05:11:59.000 211 21208.97 113.66 42882.58 47840.81 2015-07-30 05:12:00.000 211 21208.96 113.72 42882.57 47840.81 2015-07-30 05:12:01.000 211 21208.98 113.78 42882.56 47840.81 2015-07-30 05:12:02.000 211 21208.97 113.86 42882.55 47840.81 2015-07-30 05:12:03.000 211 21208.94 113.94 42882.54 47840.79 2015-07-30 05:12:04.000 211 21208.95 114.02 42882.49 47840.75 2015-07-30 05:12:05.000 211 21208.97 114.11 42882.50 47840.74 2015-07-30 05:12:06.000 211 21208.96 114.18 42882.46 47840.72 2015-07-30 05:12:07.000 211 21208.95 114.24 42882.46 47840.70 2015-07-30 05:12:08.000 211 21208.97 114.25 42882.45 47840.68 2015-07-30 05:12:09.000 211 21209.04 114.20 42882.45 47840.70 2015-07-30 05:12:10.000 211 21209.09 114.16 42882.51 47840.78 2015-07-30 05:12:11.000 211 21209.13 114.14 42882.57 47840.84 2015-07-30 05:12:12.000 211 21209.17 114.16 42882.64 47840.93 2015-07-30 05:12:13.000 211 21209.17 114.18 42882.67 47841.00 2015-07-30 05:12:14.000 211 21209.15 114.22 42882.74 47841.03 2015-07-30 05:12:15.000 211 21209.12 114.27 42882.76 47841.05 2015-07-30 05:12:16.000 211 21209.07 114.30 42882.75 47841.04 2015-07-30 05:12:17.000 211 21209.08 114.33 42882.77 47841.05 2015-07-30 05:12:18.000 211 21209.08 114.31 42882.79 47841.04 2015-07-30 05:12:19.000 211 21209.06 114.32 42882.82 47841.05 2015-07-30 05:12:20.000 211 21209.06 114.33 42882.82 47841.07 2015-07-30 05:12:21.000 211 21209.05 114.34 42882.78 47841.06 2015-07-30 05:12:22.000 211 21209.06 114.38 42882.75 47841.07 2015-07-30 05:12:23.000 211 21209.04 114.37 42882.74 47841.03 2015-07-30 05:12:24.000 211 21209.03 114.37 42882.72 47841.02 2015-07-30 05:12:25.000 211 21209.08 114.35 42882.72 47840.98 2015-07-30 05:12:26.000 211 21209.11 114.32 42882.72 47841.00 2015-07-30 05:12:27.000 211 21209.13 114.26 42882.71 47841.00 2015-07-30 05:12:28.000 211 21209.18 114.17 42882.73 47841.02 2015-07-30 05:12:29.000 211 21209.21 114.11 42882.76 47841.07 2015-07-30 05:12:30.000 211 21209.24 114.04 42882.81 47841.09 2015-07-30 05:12:31.000 211 21209.26 113.98 42882.81 47841.12 2015-07-30 05:12:32.000 211 21209.26 113.95 42882.84 47841.14 2015-07-30 05:12:33.000 211 21209.22 113.91 42882.87 47841.17 2015-07-30 05:12:34.000 211 21209.21 113.89 42882.87 47841.20 2015-07-30 05:12:35.000 211 21209.20 113.84 42882.90 47841.19 2015-07-30 05:12:36.000 211 21209.21 113.79 42882.91 47841.19 2015-07-30 05:12:37.000 211 21209.18 113.76 42882.92 47841.19 2015-07-30 05:12:38.000 211 21209.17 113.74 42882.94 47841.24 2015-07-30 05:12:39.000 211 21209.16 113.74 42882.92 47841.24 2015-07-30 05:12:40.000 211 21209.12 113.76 42882.92 47841.20 2015-07-30 05:12:41.000 211 21209.10 113.77 42882.91 47841.21 2015-07-30 05:12:42.000 211 21209.08 113.79 42882.90 47841.17 2015-07-30 05:12:43.000 211 21209.06 113.79 42882.92 47841.16 2015-07-30 05:12:44.000 211 21209.04 113.82 42882.89 47841.12 2015-07-30 05:12:45.000 211 21209.04 113.80 42882.86 47841.13 2015-07-30 05:12:46.000 211 21209.02 113.85 42882.86 47841.10 2015-07-30 05:12:47.000 211 21209.05 113.89 42882.83 47841.11 2015-07-30 05:12:48.000 211 21209.06 113.89 42882.84 47841.08 2015-07-30 05:12:49.000 211 21209.08 113.90 42882.82 47841.10 2015-07-30 05:12:50.000 211 21209.10 113.93 42882.86 47841.13 2015-07-30 05:12:51.000 211 21209.13 113.95 42882.89 47841.13 2015-07-30 05:12:52.000 211 21209.14 113.97 42882.90 47841.16 2015-07-30 05:12:53.000 211 21209.20 113.94 42882.90 47841.18 2015-07-30 05:12:54.000 211 21209.26 113.93 42882.93 47841.22 2015-07-30 05:12:55.000 211 21209.30 113.94 42882.95 47841.26 2015-07-30 05:12:56.000 211 21209.26 113.96 42882.97 47841.30 2015-07-30 05:12:57.000 211 21209.26 114.02 42882.95 47841.27 2015-07-30 05:12:58.000 211 21209.23 114.10 42882.92 47841.28 2015-07-30 05:12:59.000 211 21209.22 114.10 42882.89 47841.23 2015-07-30 05:13:00.000 211 21209.22 114.08 42882.85 47841.21 2015-07-30 05:13:01.000 211 21209.28 114.06 42882.86 47841.21 2015-07-30 05:13:02.000 211 21209.31 114.04 42882.86 47841.21 2015-07-30 05:13:03.000 211 21209.34 113.97 42882.89 47841.23 2015-07-30 05:13:04.000 211 21209.34 113.96 42882.90 47841.25 2015-07-30 05:13:05.000 211 21209.33 113.93 42882.93 47841.26 2015-07-30 05:13:06.000 211 21209.32 113.93 42882.96 47841.30 2015-07-30 05:13:07.000 211 21209.29 113.95 42882.96 47841.27 2015-07-30 05:13:08.000 211 21209.27 113.97 42882.96 47841.28 2015-07-30 05:13:09.000 211 21209.29 114.00 42882.93 47841.27 2015-07-30 05:13:10.000 211 21209.29 114.01 42882.93 47841.27 2015-07-30 05:13:11.000 211 21209.32 113.98 42882.93 47841.26 2015-07-30 05:13:12.000 211 21209.34 113.97 42882.93 47841.28 2015-07-30 05:13:13.000 211 21209.38 113.98 42882.98 47841.32 2015-07-30 05:13:14.000 211 21209.39 113.99 42882.94 47841.33 2015-07-30 05:13:15.000 211 21209.42 114.01 42882.94 47841.36 2015-07-30 05:13:16.000 211 21209.45 114.01 42882.97 47841.35 2015-07-30 05:13:17.000 211 21209.47 113.98 42883.00 47841.40 2015-07-30 05:13:18.000 211 21209.49 113.96 42883.03 47841.42 2015-07-30 05:13:19.000 211 21209.51 113.96 42883.01 47841.44 2015-07-30 05:13:20.000 211 21209.51 113.97 42883.03 47841.47 2015-07-30 05:13:21.000 211 21209.53 113.97 42883.06 47841.48 2015-07-30 05:13:22.000 211 21209.53 113.96 42883.06 47841.50 2015-07-30 05:13:23.000 211 21209.54 113.93 42883.04 47841.50 2015-07-30 05:13:24.000 211 21209.50 113.92 42883.08 47841.51 2015-07-30 05:13:25.000 211 21209.51 113.89 42883.07 47841.53 2015-07-30 05:13:26.000 211 21209.52 113.87 42883.09 47841.53 2015-07-30 05:13:27.000 211 21209.54 113.83 42883.09 47841.55 2015-07-30 05:13:28.000 211 21209.55 113.82 42883.06 47841.54 2015-07-30 05:13:29.000 211 21209.57 113.75 42883.08 47841.56 2015-07-30 05:13:30.000 211 21209.59 113.75 42883.09 47841.56 2015-07-30 05:13:31.000 211 21209.62 113.73 42883.09 47841.58 2015-07-30 05:13:32.000 211 21209.62 113.71 42883.09 47841.56 2015-07-30 05:13:33.000 211 21209.62 113.67 42883.10 47841.59 2015-07-30 05:13:34.000 211 21209.58 113.67 42883.10 47841.61 2015-07-30 05:13:35.000 211 21209.59 113.63 42883.12 47841.61 2015-07-30 05:13:36.000 211 21209.58 113.66 42883.18 47841.65 2015-07-30 05:13:37.000 211 21209.53 113.69 42883.21 47841.65 2015-07-30 05:13:38.000 211 21209.54 113.76 42883.23 47841.67 2015-07-30 05:13:39.000 211 21209.52 113.84 42883.23 47841.66 2015-07-30 05:13:40.000 211 21209.50 113.95 42883.23 47841.63 2015-07-30 05:13:41.000 211 21209.47 114.06 42883.15 47841.63 2015-07-30 05:13:42.000 211 21209.45 114.17 42883.11 47841.57 2015-07-30 05:13:43.000 211 21209.43 114.24 42883.09 47841.51 2015-07-30 05:13:44.000 211 21209.43 114.32 42883.05 47841.46 2015-07-30 05:13:45.000 211 21209.43 114.40 42883.02 47841.45 2015-07-30 05:13:46.000 211 21209.42 114.50 42883.00 47841.42 2015-07-30 05:13:47.000 211 21209.41 114.57 42882.96 47841.36 2015-07-30 05:13:48.000 211 21209.37 114.64 42882.96 47841.37 2015-07-30 05:13:49.000 211 21209.37 114.71 42882.94 47841.36 2015-07-30 05:13:50.000 211 21209.40 114.75 42882.92 47841.33 2015-07-30 05:13:51.000 211 21209.41 114.80 42882.90 47841.32 2015-07-30 05:13:52.000 211 21209.40 114.86 42882.89 47841.33 2015-07-30 05:13:53.000 211 21209.37 114.95 42882.86 47841.31 2015-07-30 05:13:54.000 211 21209.35 115.02 42882.84 47841.27 2015-07-30 05:13:55.000 211 21209.32 115.07 42882.81 47841.26 2015-07-30 05:13:56.000 211 21209.27 115.16 42882.80 47841.19 2015-07-30 05:13:57.000 211 21209.28 115.23 42882.77 47841.17 2015-07-30 05:13:58.000 211 21209.30 115.23 42882.74 47841.16 2015-07-30 05:13:59.000 211 21209.33 115.23 42882.76 47841.15 2015-07-30 05:14:00.000 211 21209.37 115.23 42882.75 47841.15 2015-07-30 05:14:01.000 211 21209.37 115.21 42882.74 47841.19 2015-07-30 05:14:02.000 211 21209.37 115.21 42882.75 47841.17 2015-07-30 05:14:03.000 211 21209.38 115.20 42882.74 47841.18 2015-07-30 05:14:04.000 211 21209.43 115.17 42882.72 47841.18 2015-07-30 05:14:05.000 211 21209.48 115.12 42882.72 47841.21 2015-07-30 05:14:06.000 211 21209.47 115.09 42882.79 47841.23 2015-07-30 05:14:07.000 211 21209.46 115.04 42882.79 47841.24 2015-07-30 05:14:08.000 211 21209.48 114.98 42882.76 47841.24 2015-07-30 05:14:09.000 211 21209.46 114.93 42882.78 47841.23 2015-07-30 05:14:10.000 211 21209.48 114.89 42882.76 47841.24 2015-07-30 05:14:11.000 211 21209.47 114.83 42882.76 47841.23 2015-07-30 05:14:12.000 211 21209.43 114.76 42882.74 47841.22 2015-07-30 05:14:13.000 211 21209.41 114.69 42882.74 47841.21 2015-07-30 05:14:14.000 211 21209.35 114.64 42882.76 47841.21 2015-07-30 05:14:15.000 211 21209.31 114.61 42882.75 47841.16 2015-07-30 05:14:16.000 211 21209.31 114.57 42882.71 47841.15 2015-07-30 05:14:17.000 211 21209.32 114.50 42882.72 47841.11 2015-07-30 05:14:18.000 211 21209.31 114.44 42882.74 47841.10 2015-07-30 05:14:19.000 211 21209.29 114.40 42882.75 47841.10 2015-07-30 05:14:20.000 211 21209.27 114.34 42882.72 47841.12 2015-07-30 05:14:21.000 211 21209.29 114.31 42882.73 47841.12 2015-07-30 05:14:22.000 211 21209.26 114.29 42882.76 47841.12 2015-07-30 05:14:23.000 211 21209.27 114.26 42882.80 47841.11 2015-07-30 05:14:24.000 211 21209.34 114.18 42882.81 47841.14 2015-07-30 05:14:25.000 211 21209.36 114.13 42882.83 47841.18 2015-07-30 05:14:26.000 211 21209.36 114.09 42882.90 47841.23 2015-07-30 05:14:27.000 211 21209.40 114.04 42882.94 47841.25 2015-07-30 05:14:28.000 211 21209.38 114.03 42882.97 47841.28 2015-07-30 05:14:29.000 211 21209.37 114.02 42882.96 47841.31 2015-07-30 05:14:30.000 211 21209.35 114.02 42882.95 47841.33 2015-07-30 05:14:31.000 211 21209.35 113.99 42882.97 47841.33 2015-07-30 05:14:32.000 211 21209.36 113.97 42882.95 47841.32 2015-07-30 05:14:33.000 211 21209.38 113.94 42882.97 47841.34 2015-07-30 05:14:34.000 211 21209.37 113.88 42882.96 47841.34 2015-07-30 05:14:35.000 211 21209.37 113.84 42883.00 47841.36 2015-07-30 05:14:36.000 211 21209.39 113.82 42883.01 47841.39 2015-07-30 05:14:37.000 211 21209.40 113.80 42883.05 47841.42 2015-07-30 05:14:38.000 211 21209.41 113.78 42883.12 47841.45 2015-07-30 05:14:39.000 211 21209.42 113.79 42883.11 47841.51 2015-07-30 05:14:40.000 211 21209.39 113.81 42883.16 47841.50 2015-07-30 05:14:41.000 211 21209.39 113.80 42883.16 47841.51 2015-07-30 05:14:42.000 211 21209.41 113.84 42883.17 47841.55 2015-07-30 05:14:43.000 211 21209.41 113.87 42883.19 47841.55 2015-07-30 05:14:44.000 211 21209.39 113.88 42883.24 47841.58 2015-07-30 05:14:45.000 211 21209.39 113.88 42883.25 47841.59 2015-07-30 05:14:46.000 211 21209.39 113.91 42883.21 47841.61 2015-07-30 05:14:47.000 211 21209.41 113.92 42883.24 47841.60 2015-07-30 05:14:48.000 211 21209.42 113.90 42883.25 47841.62 2015-07-30 05:14:49.000 211 21209.44 113.88 42883.25 47841.65 2015-07-30 05:14:50.000 211 21209.44 113.89 42883.29 47841.67 2015-07-30 05:14:51.000 211 21209.45 113.92 42883.29 47841.69 2015-07-30 05:14:52.000 211 21209.45 113.96 42883.26 47841.69 2015-07-30 05:14:53.000 211 21209.46 113.97 42883.24 47841.68 2015-07-30 05:14:54.000 211 21209.45 113.94 42883.27 47841.68 2015-07-30 05:14:55.000 211 21209.41 113.94 42883.31 47841.70 2015-07-30 05:14:56.000 211 21209.43 113.94 42883.30 47841.68 2015-07-30 05:14:57.000 211 21209.42 113.96 42883.30 47841.69 2015-07-30 05:14:58.000 211 21209.40 113.96 42883.34 47841.71 2015-07-30 05:14:59.000 211 21209.42 113.96 42883.34 47841.69 2015-07-30 05:15:00.000 211 21209.45 113.97 42883.36 47841.73 2015-07-30 05:15:01.000 211 21209.48 113.96 42883.36 47841.76 2015-07-30 05:15:02.000 211 21209.50 113.99 42883.41 47841.76 2015-07-30 05:15:03.000 211 21209.51 114.01 42883.41 47841.81 2015-07-30 05:15:04.000 211 21209.51 114.03 42883.39 47841.81 2015-07-30 05:15:05.000 211 21209.55 114.03 42883.40 47841.83 2015-07-30 05:15:06.000 211 21209.56 114.03 42883.40 47841.81 2015-07-30 05:15:07.000 211 21209.60 114.09 42883.38 47841.83 2015-07-30 05:15:08.000 211 21209.62 114.14 42883.35 47841.81 2015-07-30 05:15:09.000 211 21209.66 114.19 42883.30 47841.79 2015-07-30 05:15:10.000 211 21209.66 114.24 42883.21 47841.78 2015-07-30 05:15:11.000 211 21209.64 114.30 42883.17 47841.73 2015-07-30 05:15:12.000 211 21209.61 114.34 42883.13 47841.67 2015-07-30 05:15:13.000 211 21209.61 114.37 42883.07 47841.60 2015-07-30 05:15:14.000 211 21209.62 114.39 42883.01 47841.55 2015-07-30 05:15:15.000 211 21209.61 114.38 42883.00 47841.51 2015-07-30 05:15:16.000 211 21209.60 114.39 42883.00 47841.50 2015-07-30 05:15:17.000 211 21209.54 114.43 42882.97 47841.47 2015-07-30 05:15:18.000 211 21209.55 114.52 42882.96 47841.50 2015-07-30 05:15:19.000 211 21209.53 114.61 42882.93 47841.45 2015-07-30 05:15:20.000 211 21209.51 114.71 42882.94 47841.47 2015-07-30 05:15:21.000 211 21209.49 114.82 42882.90 47841.44 2015-07-30 05:15:22.000 211 21209.48 114.93 42882.90 47841.39 2015-07-30 05:15:23.000 211 21209.48 115.04 42882.87 47841.36 2015-07-30 05:15:24.000 211 21209.51 115.14 42882.84 47841.33 2015-07-30 05:15:25.000 211 21209.50 115.21 42882.78 47841.29 2015-07-30 05:15:26.000 211 21209.53 115.31 42882.76 47841.31 2015-07-30 05:15:27.000 211 21209.54 115.35 42882.76 47841.28 2015-07-30 05:15:28.000 211 21209.53 115.34 42882.76 47841.24 2015-07-30 05:15:29.000 211 21209.53 115.36 42882.75 47841.24 2015-07-30 05:15:30.000 211 21209.50 115.38 42882.72 47841.23 2015-07-30 05:15:31.000 211 21209.48 115.35 42882.69 47841.19 2015-07-30 05:15:32.000 211 21209.47 115.33 42882.69 47841.19 2015-07-30 05:15:33.000 211 21209.43 115.28 42882.71 47841.18 2015-07-30 05:15:34.000 211 21209.39 115.22 42882.73 47841.17 2015-07-30 05:15:35.000 211 21209.37 115.15 42882.75 47841.18 2015-07-30 05:15:36.000 211 21209.38 115.07 42882.76 47841.19 2015-07-30 05:15:37.000 211 21209.37 115.03 42882.81 47841.18 2015-07-30 05:15:38.000 211 21209.35 114.97 42882.85 47841.23 2015-07-30 05:15:39.000 211 21209.33 114.91 42882.87 47841.25 2015-07-30 05:15:40.000 211 21209.35 114.86 42882.93 47841.30 2015-07-30 05:15:41.000 211 21209.34 114.84 42882.98 47841.33 2015-07-30 05:15:42.000 211 21209.31 114.86 42883.08 47841.38 2015-07-30 05:15:43.000 211 21209.29 114.90 42883.07 47841.39 2015-07-30 05:15:44.000 211 21209.29 114.93 42883.10 47841.42 2015-07-30 05:15:45.000 211 21209.25 114.99 42883.13 47841.42 2015-07-30 05:15:46.000 211 21209.22 115.08 42883.12 47841.43 2015-07-30 05:15:47.000 211 21209.20 115.17 42883.10 47841.40 2015-07-30 05:15:48.000 211 21209.18 115.27 42883.08 47841.39 2015-07-30 05:15:49.000 211 21209.16 115.36 42883.02 47841.35 2015-07-30 05:15:50.000 211 21209.16 115.43 42882.99 47841.31 2015-07-30 05:15:51.000 211 21209.16 115.47 42882.97 47841.27 2015-07-30 05:15:52.000 211 21209.14 115.49 42882.96 47841.24 2015-07-30 05:15:53.000 211 21209.13 115.53 42882.90 47841.20 2015-07-30 05:15:54.000 211 21209.11 115.50 42882.87 47841.19 2015-07-30 05:15:55.000 211 21209.11 115.47 42882.86 47841.15 2015-07-30 05:15:56.000 211 21209.14 115.39 42882.86 47841.16 2015-07-30 05:15:57.000 211 21209.18 115.31 42882.92 47841.21 2015-07-30 05:15:58.000 211 21209.19 115.22 42882.93 47841.21 2015-07-30 05:15:59.000 211 21209.24 115.16 42882.94 47841.25 2015-07-30 05:16:00.000 211 21209.27 115.11 42882.98 47841.29 2015-07-30 05:16:01.000 211 21209.27 115.12 42883.00 47841.35 2015-07-30 05:16:02.000 211 21209.25 115.14 42883.01 47841.35 2015-07-30 05:16:03.000 211 21209.26 115.17 42882.99 47841.34 2015-07-30 05:16:04.000 211 21209.29 115.18 42882.98 47841.34 2015-07-30 05:16:05.000 211 21209.31 115.17 42882.98 47841.36 2015-07-30 05:16:06.000 211 21209.33 115.15 42882.97 47841.34 2015-07-30 05:16:07.000 211 21209.34 115.10 42882.94 47841.36 2015-07-30 05:16:08.000 211 21209.39 115.04 42882.96 47841.35 2015-07-30 05:16:09.000 211 21209.38 114.98 42882.98 47841.35 2015-07-30 05:16:10.000 211 21209.40 114.91 42882.98 47841.38 2015-07-30 05:16:11.000 211 21209.42 114.82 42883.02 47841.40 2015-07-30 05:16:12.000 211 21209.40 114.69 42883.00 47841.39 2015-07-30 05:16:13.000 211 21209.40 114.57 42883.02 47841.42 2015-07-30 05:16:14.000 211 21209.42 114.45 42883.06 47841.45 2015-07-30 05:16:15.000 211 21209.43 114.33 42883.08 47841.48 2015-07-30 05:16:16.000 211 21209.41 114.25 42883.11 47841.51 2015-07-30 05:16:17.000 211 21209.38 114.17 42883.16 47841.53 2015-07-30 05:16:18.000 211 21209.35 114.10 42883.19 47841.55 2015-07-30 05:16:19.000 211 21209.32 114.05 42883.19 47841.56 2015-07-30 05:16:20.000 211 21209.27 114.01 42883.23 47841.57 2015-07-30 05:16:21.000 211 21209.22 114.02 42883.28 47841.57 2015-07-30 05:16:22.000 211 21209.20 114.02 42883.29 47841.55 2015-07-30 05:16:23.000 211 21209.15 114.08 42883.24 47841.52 2015-07-30 05:16:24.000 211 21209.07 114.16 42883.20 47841.52 2015-07-30 05:16:25.000 211 21209.03 114.25 42883.18 47841.46 2015-07-30 05:16:26.000 211 21208.95 114.34 42883.13 47841.42 2015-07-30 05:16:27.000 211 21208.95 114.44 42883.09 47841.34 2015-07-30 05:16:28.000 211 21208.98 114.54 42883.03 47841.28 2015-07-30 05:16:29.000 211 21208.97 114.58 42883.00 47841.24 2015-07-30 05:16:30.000 211 21208.97 114.64 42882.97 47841.19 2015-07-30 05:16:31.000 211 21208.96 114.71 42882.94 47841.17 2015-07-30 05:16:32.000 211 21208.96 114.81 42882.89 47841.13 2015-07-30 05:16:33.000 211 21208.95 114.88 42882.81 47841.09 2015-07-30 05:16:34.000 211 21208.95 114.94 42882.81 47841.05 2015-07-30 05:16:35.000 211 21208.93 114.99 42882.75 47841.00 2015-07-30 05:16:36.000 211 21208.94 115.04 42882.70 47840.97 2015-07-30 05:16:37.000 211 21208.97 115.04 42882.67 47840.92 2015-07-30 05:16:38.000 211 21208.99 115.08 42882.63 47840.91 2015-07-30 05:16:39.000 211 21208.99 115.09 42882.63 47840.91 2015-07-30 05:16:40.000 211 21209.04 115.12 42882.61 47840.91 2015-07-30 05:16:41.000 211 21209.07 115.10 42882.62 47840.89 2015-07-30 05:16:42.000 211 21209.07 115.09 42882.62 47840.91 2015-07-30 05:16:43.000 211 21209.11 115.08 42882.64 47840.90 2015-07-30 05:16:44.000 211 21209.18 115.05 42882.65 47840.95 2015-07-30 05:16:45.000 211 21209.21 115.03 42882.64 47840.97 2015-07-30 05:16:46.000 211 21209.25 115.02 42882.68 47840.99 2015-07-30 05:16:47.000 211 21209.27 114.99 42882.67 47841.03 2015-07-30 05:16:48.000 211 21209.29 114.96 42882.67 47841.03 2015-07-30 05:16:49.000 211 21209.31 114.91 42882.68 47841.07 2015-07-30 05:16:50.000 211 21209.33 114.85 42882.69 47841.04 2015-07-30 05:16:51.000 211 21209.39 114.77 42882.69 47841.10 2015-07-30 05:16:52.000 211 21209.40 114.68 42882.69 47841.14 2015-07-30 05:16:53.000 211 21209.41 114.59 42882.69 47841.15 2015-07-30 05:16:54.000 211 21209.42 114.50 42882.73 47841.15 2015-07-30 05:16:55.000 211 21209.38 114.41 42882.72 47841.15 2015-07-30 05:16:56.000 211 21209.38 114.32 42882.75 47841.18 2015-07-30 05:16:57.000 211 21209.37 114.26 42882.78 47841.20 2015-07-30 05:16:58.000 211 21209.39 114.21 42882.80 47841.20 2015-07-30 05:16:59.000 211 21209.38 114.21 42882.81 47841.24 2015-07-30 05:17:00.000 211 21209.34 114.22 42882.84 47841.22 2015-07-30 05:17:01.000 211 21209.30 114.27 42882.85 47841.22 2015-07-30 05:17:02.000 211 21209.27 114.33 42882.81 47841.19 2015-07-30 05:17:03.000 211 21209.25 114.38 42882.80 47841.18 2015-07-30 05:17:04.000 211 21209.20 114.47 42882.86 47841.14 2015-07-30 05:17:05.000 211 21209.20 114.53 42882.81 47841.17 2015-07-30 05:17:06.000 211 21209.18 114.60 42882.83 47841.15 2015-07-30 05:17:07.000 211 21209.16 114.73 42882.82 47841.14 2015-07-30 05:17:08.000 211 21209.15 114.91 42882.80 47841.15 2015-07-30 05:17:09.000 211 21209.15 115.05 42882.78 47841.13 2015-07-30 05:17:10.000 211 21209.11 115.19 42882.76 47841.10 2015-07-30 05:17:11.000 211 21209.10 115.34 42882.71 47841.08 2015-07-30 05:17:12.000 211 21209.10 115.46 42882.70 47841.03 2015-07-30 05:17:13.000 211 21209.10 115.57 42882.64 47841.03 2015-07-30 05:17:14.000 211 21209.08 115.67 42882.62 47840.99 2015-07-30 05:17:15.000 211 21209.09 115.78 42882.63 47840.94 2015-07-30 05:17:16.000 211 21209.10 115.89 42882.59 47840.93 2015-07-30 05:17:17.000 211 21209.07 115.95 42882.55 47840.91 2015-07-30 05:17:18.000 211 21209.07 116.05 42882.53 47840.89 2015-07-30 05:17:19.000 211 21209.07 116.17 42882.51 47840.85 2015-07-30 05:17:20.000 211 21209.07 116.23 42882.48 47840.81 2015-07-30 05:17:21.000 211 21209.08 116.31 42882.48 47840.79 2015-07-30 05:17:22.000 211 21209.07 116.37 42882.42 47840.77 2015-07-30 05:17:23.000 211 21209.06 116.41 42882.39 47840.73 2015-07-30 05:17:24.000 211 21209.11 116.43 42882.36 47840.71 2015-07-30 05:17:25.000 211 21209.10 116.49 42882.36 47840.69 2015-07-30 05:17:26.000 211 21209.10 116.49 42882.29 47840.67 2015-07-30 05:17:27.000 211 21209.08 116.50 42882.29 47840.66 2015-07-30 05:17:28.000 211 21209.09 116.51 42882.28 47840.65 2015-07-30 05:17:29.000 211 21209.10 116.46 42882.28 47840.64 2015-07-30 05:17:30.000 211 21209.11 116.43 42882.32 47840.65 2015-07-30 05:17:31.000 211 21209.12 116.40 42882.33 47840.64 2015-07-30 05:17:32.000 211 21209.13 116.39 42882.31 47840.66 2015-07-30 05:17:33.000 211 21209.12 116.37 42882.31 47840.68 2015-07-30 05:17:34.000 211 21209.14 116.32 42882.32 47840.64 2015-07-30 05:17:35.000 211 21209.12 116.31 42882.35 47840.66 2015-07-30 05:17:36.000 211 21209.13 116.24 42882.35 47840.66 2015-07-30 05:17:37.000 211 21209.14 116.16 42882.36 47840.67 2015-07-30 05:17:38.000 211 21209.16 116.13 42882.40 47840.72 2015-07-30 05:17:39.000 211 21209.15 116.09 42882.41 47840.73 2015-07-30 05:17:40.000 211 21209.12 116.07 42882.42 47840.76 2015-07-30 05:17:41.000 211 21209.12 116.10 42882.41 47840.75 2015-07-30 05:17:42.000 211 21209.05 116.11 42882.41 47840.73 2015-07-30 05:17:43.000 211 21209.02 116.11 42882.36 47840.71 2015-07-30 05:17:44.000 211 21209.01 116.09 42882.32 47840.68 2015-07-30 05:17:45.000 211 21209.00 116.06 42882.35 47840.67 2015-07-30 05:17:46.000 211 21208.99 116.06 42882.34 47840.64 2015-07-30 05:17:47.000 211 21209.02 116.03 42882.36 47840.63 2015-07-30 05:17:48.000 211 21209.00 116.02 42882.36 47840.65 2015-07-30 05:17:49.000 211 21208.99 116.03 42882.38 47840.67 2015-07-30 05:17:50.000 211 21208.99 116.03 42882.35 47840.66 2015-07-30 05:17:51.000 211 21208.96 116.06 42882.33 47840.65 2015-07-30 05:17:52.000 211 21208.94 116.09 42882.33 47840.64 2015-07-30 05:17:53.000 211 21208.94 116.11 42882.34 47840.62 2015-07-30 05:17:54.000 211 21208.96 116.07 42882.33 47840.60 2015-07-30 05:17:55.000 211 21208.97 116.06 42882.35 47840.62 2015-07-30 05:17:56.000 211 21209.00 116.05 42882.36 47840.61 2015-07-30 05:17:57.000 211 21208.99 116.02 42882.40 47840.67 2015-07-30 05:17:58.000 211 21208.97 115.99 42882.42 47840.66 2015-07-30 05:17:59.000 211 21209.00 115.94 42882.41 47840.69 2015-07-30 05:18:00.000 211 21209.02 115.88 42882.45 47840.73 2015-07-30 05:18:01.000 211 21209.04 115.83 42882.54 47840.80 2015-07-30 05:18:02.000 211 21209.08 115.80 42882.59 47840.83 2015-07-30 05:18:03.000 211 21209.06 115.79 42882.63 47840.88 2015-07-30 05:18:04.000 211 21209.10 115.77 42882.66 47840.90 2015-07-30 05:18:05.000 211 21209.11 115.77 42882.68 47840.94 2015-07-30 05:18:06.000 211 21209.11 115.73 42882.69 47840.97 2015-07-30 05:18:07.000 211 21209.10 115.68 42882.74 47840.99 2015-07-30 05:18:08.000 211 21209.10 115.60 42882.76 47841.04 2015-07-30 05:18:09.000 211 21209.11 115.55 42882.79 47841.04 2015-07-30 05:18:10.000 211 21209.11 115.50 42882.78 47841.10 2015-07-30 05:18:11.000 211 21209.12 115.45 42882.82 47841.11 2015-07-30 05:18:12.000 211 21209.13 115.41 42882.84 47841.13 2015-07-30 05:18:13.000 211 21209.10 115.37 42882.88 47841.14 2015-07-30 05:18:14.000 211 21209.11 115.33 42882.89 47841.18 2015-07-30 05:18:15.000 211 21209.11 115.30 42882.90 47841.19 2015-07-30 05:18:16.000 211 21209.14 115.25 42882.91 47841.19 2015-07-30 05:18:17.000 211 21209.15 115.21 42882.90 47841.22 2015-07-30 05:18:18.000 211 21209.19 115.13 42882.93 47841.24 2015-07-30 05:18:19.000 211 21209.19 115.05 42882.96 47841.28 2015-07-30 05:18:20.000 211 21209.18 114.99 42882.99 47841.29 2015-07-30 05:18:21.000 211 21209.20 114.92 42882.97 47841.28 2015-07-30 05:18:22.000 211 21209.21 114.85 42882.97 47841.32 2015-07-30 05:18:23.000 211 21209.18 114.81 42883.07 47841.33 2015-07-30 05:18:24.000 211 21209.21 114.80 42883.07 47841.38 2015-07-30 05:18:25.000 211 21209.21 114.77 42883.09 47841.39 2015-07-30 05:18:26.000 211 21209.19 114.69 42883.12 47841.41 2015-07-30 05:18:27.000 211 21209.21 114.65 42883.19 47841.46 2015-07-30 05:18:28.000 211 21209.20 114.64 42883.24 47841.49 2015-07-30 05:18:29.000 211 21209.21 114.61 42883.25 47841.53 2015-07-30 05:18:30.000 211 21209.23 114.59 42883.27 47841.56 2015-07-30 05:18:31.000 211 21209.26 114.57 42883.30 47841.60 2015-07-30 05:18:32.000 211 21209.27 114.53 42883.34 47841.62 2015-07-30 05:18:33.000 211 21209.32 114.49 42883.38 47841.66 2015-07-30 05:18:34.000 211 21209.33 114.47 42883.40 47841.68 2015-07-30 05:18:35.000 211 21209.34 114.47 42883.41 47841.72 2015-07-30 05:18:36.000 211 21209.30 114.48 42883.40 47841.73 2015-07-30 05:18:37.000 211 21209.30 114.48 42883.42 47841.73 2015-07-30 05:18:38.000 211 21209.29 114.47 42883.47 47841.75 2015-07-30 05:18:39.000 211 21209.26 114.46 42883.46 47841.76 2015-07-30 05:18:40.000 211 21209.26 114.49 42883.49 47841.77 2015-07-30 05:18:41.000 211 21209.29 114.49 42883.48 47841.78 2015-07-30 05:18:42.000 211 21209.29 114.50 42883.47 47841.81 2015-07-30 05:18:43.000 211 21209.29 114.52 42883.52 47841.79 2015-07-30 05:18:44.000 211 21209.31 114.55 42883.52 47841.80 2015-07-30 05:18:45.000 211 21209.31 114.57 42883.49 47841.78 2015-07-30 05:18:46.000 211 21209.30 114.62 42883.45 47841.78 2015-07-30 05:18:47.000 211 21209.32 114.69 42883.43 47841.77 2015-07-30 05:18:48.000 211 21209.32 114.75 42883.44 47841.75 2015-07-30 05:18:49.000 211 21209.30 114.80 42883.40 47841.73 2015-07-30 05:18:50.000 211 21209.28 114.85 42883.37 47841.71 2015-07-30 05:18:51.000 211 21209.27 114.88 42883.36 47841.67 2015-07-30 05:18:52.000 211 21209.28 114.94 42883.33 47841.68 2015-07-30 05:18:53.000 211 21209.29 114.99 42883.29 47841.64 2015-07-30 05:18:54.000 211 21209.24 115.03 42883.29 47841.67 2015-07-30 05:18:55.000 211 21209.23 115.08 42883.26 47841.62 2015-07-30 05:18:56.000 211 21209.21 115.16 42883.22 47841.59 2015-07-30 05:18:57.000 211 21209.18 115.18 42883.19 47841.57 2015-07-30 05:18:58.000 211 21209.16 115.22 42883.18 47841.53 2015-07-30 05:18:59.000 211 21209.15 115.24 42883.15 47841.47 2015-07-30 05:19:00.000 211 21209.12 115.25 42883.16 47841.46 2015-07-30 05:19:01.000 211 21209.09 115.27 42883.11 47841.41 2015-07-30 05:19:02.000 211 21209.03 115.33 42883.04 47841.37 2015-07-30 05:19:03.000 211 21208.97 115.43 42883.00 47841.29 2015-07-30 05:19:04.000 211 21208.93 115.46 42882.94 47841.21 2015-07-30 05:19:05.000 211 21208.92 115.46 42882.89 47841.12 2015-07-30 05:19:06.000 211 21208.91 115.45 42882.82 47841.11 2015-07-30 05:19:07.000 211 21208.89 115.43 42882.83 47841.04 2015-07-30 05:19:08.000 211 21208.89 115.41 42882.83 47841.02 2015-07-30 05:19:09.000 211 21208.89 115.41 42882.79 47841.01 2015-07-30 05:19:10.000 211 21208.88 115.40 42882.79 47841.00 2015-07-30 05:19:11.000 211 21208.87 115.39 42882.79 47840.98 2015-07-30 05:19:12.000 211 21208.91 115.35 42882.76 47841.00 2015-07-30 05:19:13.000 211 21208.91 115.34 42882.78 47840.99 2015-07-30 05:19:14.000 211 21208.90 115.34 42882.80 47841.01 2015-07-30 05:19:15.000 211 21208.88 115.33 42882.81 47841.02 2015-07-30 05:19:16.000 211 21208.90 115.34 42882.84 47841.03 2015-07-30 05:19:17.000 211 21208.92 115.32 42882.85 47841.05 2015-07-30 05:19:18.000 211 21208.93 115.34 42882.87 47841.10 2015-07-30 05:19:19.000 211 21208.97 115.33 42882.88 47841.11 2015-07-30 05:19:20.000 211 21208.99 115.33 42882.91 47841.11 2015-07-30 05:19:21.000 211 21209.02 115.34 42882.95 47841.16 2015-07-30 05:19:22.000 211 21209.02 115.35 42882.98 47841.18 2015-07-30 05:19:23.000 211 21209.02 115.35 42882.99 47841.18 2015-07-30 05:19:24.000 211 21209.01 115.36 42883.01 47841.19 2015-07-30 05:19:25.000 211 21209.01 115.37 42882.99 47841.22 2015-07-30 05:19:26.000 211 21209.01 115.39 42883.00 47841.21 2015-07-30 05:19:27.000 211 21208.99 115.43 42882.97 47841.22 2015-07-30 05:19:28.000 211 21208.99 115.49 42882.97 47841.22 2015-07-30 05:19:29.000 211 21208.96 115.52 42882.98 47841.19 2015-07-30 05:19:30.000 211 21208.93 115.55 42882.97 47841.19 2015-07-30 05:19:31.000 211 21208.97 115.54 42882.96 47841.19 2015-07-30 05:19:32.000 211 21209.06 115.47 42882.97 47841.20 2015-07-30 05:19:33.000 211 21209.12 115.42 42883.08 47841.27 2015-07-30 05:19:34.000 211 21209.16 115.41 42883.08 47841.31 2015-07-30 05:19:35.000 211 21209.17 115.41 42883.09 47841.36 2015-07-30 05:19:36.000 211 21209.15 115.47 42883.10 47841.37 2015-07-30 05:19:37.000 211 21209.20 115.48 42883.12 47841.40 2015-07-30 05:19:38.000 211 21209.20 115.50 42883.14 47841.41 2015-07-30 05:19:39.000 211 21209.17 115.50 42883.17 47841.41 2015-07-30 05:19:40.000 211 21209.18 115.52 42883.13 47841.44 2015-07-30 05:19:41.000 211 21209.17 115.55 42883.14 47841.42 2015-07-30 05:19:42.000 211 21209.15 115.59 42883.14 47841.43 2015-07-30 05:19:43.000 211 21209.13 115.62 42883.11 47841.43 2015-07-30 05:19:44.000 211 21209.15 115.62 42883.11 47841.44 2015-07-30 05:19:45.000 211 21209.15 115.63 42883.11 47841.42 2015-07-30 05:19:46.000 211 21209.13 115.63 42883.14 47841.41 2015-07-30 05:19:47.000 211 21209.12 115.64 42883.13 47841.44 2015-07-30 05:19:48.000 211 21209.13 115.64 42883.12 47841.41 2015-07-30 05:19:49.000 211 21209.12 115.61 42883.11 47841.42 2015-07-30 05:19:50.000 211 21209.12 115.62 42883.13 47841.39 2015-07-30 05:19:51.000 211 21209.08 115.62 42883.14 47841.40 2015-07-30 05:19:52.000 211 21209.06 115.61 42883.14 47841.39 2015-07-30 05:19:53.000 211 21209.06 115.62 42883.13 47841.39 2015-07-30 05:19:54.000 211 21209.09 115.58 42883.14 47841.37 2015-07-30 05:19:55.000 211 21209.10 115.53 42883.13 47841.38 2015-07-30 05:19:56.000 211 21209.09 115.53 42883.16 47841.39 2015-07-30 05:19:57.000 211 21209.08 115.51 42883.17 47841.40 2015-07-30 05:19:58.000 211 21209.10 115.46 42883.20 47841.43 2015-07-30 05:19:59.000 211 21209.10 115.41 42883.21 47841.43 2015-07-30 05:20:00.000 211 21209.11 115.34 42883.22 47841.45 2015-07-30 05:20:01.000 211 21209.11 115.28 42883.24 47841.47 2015-07-30 05:20:02.000 211 21209.10 115.28 42883.26 47841.49 2015-07-30 05:20:03.000 211 21209.10 115.26 42883.24 47841.50 2015-07-30 05:20:04.000 211 21209.10 115.22 42883.23 47841.52 2015-07-30 05:20:05.000 211 21209.10 115.19 42883.23 47841.49 2015-07-30 05:20:06.000 211 21209.09 115.14 42883.22 47841.48 2015-07-30 05:20:07.000 211 21209.12 115.11 42883.23 47841.51 2015-07-30 05:20:08.000 211 21209.10 115.08 42883.23 47841.50 2015-07-30 05:20:09.000 211 21209.11 115.02 42883.25 47841.49 2015-07-30 05:20:10.000 211 21209.12 114.96 42883.28 47841.52 2015-07-30 05:20:11.000 211 21209.09 114.99 42883.29 47841.54 2015-07-30 05:20:12.000 211 21209.05 115.01 42883.27 47841.53 2015-07-30 05:20:13.000 211 21209.04 115.00 42883.28 47841.53 2015-07-30 05:20:14.000 211 21209.03 115.02 42883.27 47841.49 2015-07-30 05:20:15.000 211 21209.03 115.01 42883.26 47841.50 2015-07-30 05:20:16.000 211 21209.01 115.03 42883.23 47841.50 2015-07-30 05:20:17.000 211 21209.01 115.04 42883.22 47841.48 2015-07-30 05:20:18.000 211 21209.03 115.03 42883.20 47841.46 2015-07-30 05:20:19.000 211 21208.99 115.09 42883.23 47841.44 2015-07-30 05:20:20.000 211 21208.95 115.16 42883.16 47841.42 2015-07-30 05:20:21.000 211 21208.91 115.21 42883.16 47841.36 2015-07-30 05:20:22.000 211 21208.90 115.32 42883.09 47841.31 2015-07-30 05:20:23.000 211 21208.85 115.40 42883.02 47841.24 2015-07-30 05:20:24.000 211 21208.82 115.45 42882.96 47841.15 2015-07-30 05:20:25.000 211 21208.80 115.52 42882.89 47841.08 2015-07-30 05:20:26.000 211 21208.76 115.55 42882.85 47841.03 2015-07-30 05:20:27.000 211 21208.72 115.61 42882.75 47840.95 2015-07-30 05:20:28.000 211 21208.70 115.67 42882.70 47840.88 2015-07-30 05:20:29.000 211 21208.70 115.70 42882.65 47840.85 2015-07-30 05:20:30.000 211 21208.71 115.74 42882.58 47840.78 2015-07-30 05:20:31.000 211 21208.70 115.78 42882.55 47840.74 2015-07-30 05:20:32.000 211 21208.69 115.78 42882.51 47840.71 2015-07-30 05:20:33.000 211 21208.68 115.79 42882.48 47840.67 2015-07-30 05:20:34.000 211 21208.69 115.80 42882.47 47840.65 2015-07-30 05:20:35.000 211 21208.69 115.81 42882.44 47840.64 2015-07-30 05:20:36.000 211 21208.71 115.81 42882.44 47840.61 2015-07-30 05:20:37.000 211 21208.74 115.74 42882.48 47840.62 2015-07-30 05:20:38.000 211 21208.72 115.77 42882.47 47840.64 2015-07-30 05:20:39.000 211 21208.69 115.85 42882.44 47840.65 2015-07-30 05:20:40.000 211 21208.67 115.88 42882.42 47840.60 2015-07-30 05:20:41.000 211 21208.66 115.86 42882.37 47840.55 2015-07-30 05:20:42.000 211 21208.63 115.86 42882.36 47840.53 2015-07-30 05:20:43.000 211 21208.63 115.83 42882.38 47840.51 2015-07-30 05:20:44.000 211 21208.65 115.76 42882.35 47840.49 2015-07-30 05:20:45.000 211 21208.64 115.74 42882.32 47840.48 2015-07-30 05:20:46.000 211 21208.64 115.72 42882.32 47840.47 2015-07-30 05:20:47.000 211 21208.62 115.73 42882.31 47840.45 2015-07-30 05:20:48.000 211 21208.60 115.70 42882.26 47840.45 2015-07-30 05:20:49.000 211 21208.59 115.63 42882.29 47840.40 2015-07-30 05:20:50.000 211 21208.63 115.57 42882.30 47840.42 2015-07-30 05:20:51.000 211 21208.64 115.46 42882.33 47840.43 2015-07-30 05:20:52.000 211 21208.64 115.38 42882.35 47840.45 2015-07-30 05:20:53.000 211 21208.63 115.33 42882.33 47840.47 2015-07-30 05:20:54.000 211 21208.62 115.28 42882.38 47840.50 2015-07-30 05:20:55.000 211 21208.62 115.24 42882.44 47840.52 2015-07-30 05:20:56.000 211 21208.62 115.21 42882.47 47840.55 2015-07-30 05:20:57.000 211 21208.61 115.21 42882.48 47840.57 2015-07-30 05:20:58.000 211 21208.62 115.20 42882.49 47840.59 2015-07-30 05:20:59.000 211 21208.60 115.20 42882.52 47840.62 2015-07-30 05:21:00.000 211 21208.59 115.22 42882.54 47840.63 2015-07-30 05:21:01.000 211 21208.62 115.21 42882.55 47840.63 2015-07-30 05:21:02.000 211 21208.59 115.22 42882.58 47840.64 2015-07-30 05:21:03.000 211 21208.58 115.24 42882.59 47840.65 2015-07-30 05:21:04.000 211 21208.56 115.31 42882.57 47840.68 2015-07-30 05:21:05.000 211 21208.59 115.39 42882.56 47840.69 2015-07-30 05:21:06.000 211 21208.61 115.44 42882.58 47840.65 2015-07-30 05:21:07.000 211 21208.61 115.50 42882.55 47840.67 2015-07-30 05:21:08.000 211 21208.62 115.55 42882.56 47840.65 2015-07-30 05:21:09.000 211 21208.62 115.58 42882.54 47840.65 2015-07-30 05:21:10.000 211 21208.62 115.61 42882.54 47840.66 2015-07-30 05:21:11.000 211 21208.67 115.65 42882.53 47840.66 2015-07-30 05:21:12.000 211 21208.70 115.69 42882.56 47840.67 2015-07-30 05:21:13.000 211 21208.70 115.69 42882.57 47840.69 2015-07-30 05:21:14.000 211 21208.74 115.70 42882.57 47840.69 2015-07-30 05:21:15.000 211 21208.75 115.70 42882.59 47840.72 2015-07-30 05:21:16.000 211 21208.77 115.69 42882.62 47840.77 2015-07-30 05:21:17.000 211 21208.80 115.71 42882.60 47840.79 2015-07-30 05:21:18.000 211 21208.81 115.74 42882.63 47840.80 2015-07-30 05:21:19.000 211 21208.80 115.73 42882.67 47840.81 2015-07-30 05:21:20.000 211 21208.82 115.73 42882.65 47840.82 2015-07-30 05:21:21.000 211 21208.81 115.71 42882.66 47840.85 2015-07-30 05:21:22.000 211 21208.81 115.67 42882.72 47840.84 2015-07-30 05:21:23.000 211 21208.81 115.67 42882.72 47840.87 2015-07-30 05:21:24.000 211 21208.79 115.64 42882.73 47840.87 2015-07-30 05:21:25.000 211 21208.76 115.64 42882.72 47840.88 2015-07-30 05:21:26.000 211 21208.73 115.65 42882.73 47840.85 2015-07-30 05:21:27.000 211 21208.70 115.64 42882.72 47840.85 2015-07-30 05:21:28.000 211 21208.69 115.61 42882.70 47840.81 2015-07-30 05:21:29.000 211 21208.70 115.58 42882.66 47840.82 2015-07-30 05:21:30.000 211 21208.71 115.56 42882.71 47840.79 2015-07-30 05:21:31.000 211 21208.73 115.54 42882.71 47840.82 2015-07-30 05:21:32.000 211 21208.74 115.52 42882.68 47840.81 2015-07-30 05:21:33.000 211 21208.74 115.49 42882.72 47840.84 2015-07-30 05:21:34.000 211 21208.74 115.46 42882.73 47840.85 2015-07-30 05:21:35.000 211 21208.74 115.45 42882.73 47840.86 2015-07-30 05:21:36.000 211 21208.72 115.43 42882.75 47840.86 2015-07-30 05:21:37.000 211 21208.70 115.43 42882.77 47840.89 2015-07-30 05:21:38.000 211 21208.69 115.44 42882.79 47840.91 2015-07-30 05:21:39.000 211 21208.69 115.44 42882.83 47840.92 2015-07-30 05:21:40.000 211 21208.69 115.46 42882.83 47840.92 2015-07-30 05:21:41.000 211 21208.70 115.46 42882.85 47840.93 2015-07-30 05:21:42.000 211 21208.69 115.49 42882.86 47840.92 2015-07-30 05:21:43.000 211 21208.66 115.55 42882.86 47840.96 2015-07-30 05:21:44.000 211 21208.64 115.57 42882.85 47840.92 2015-07-30 05:21:45.000 211 21208.62 115.64 42882.82 47840.95 2015-07-30 05:21:46.000 211 21208.59 115.72 42882.82 47840.92 2015-07-30 05:21:47.000 211 21208.58 115.75 42882.85 47840.88 2015-07-30 05:21:48.000 211 21208.59 115.82 42882.84 47840.89 2015-07-30 05:21:49.000 211 21208.59 115.89 42882.81 47840.88 2015-07-30 05:21:50.000 211 21208.55 115.93 42882.81 47840.87 2015-07-30 05:21:51.000 211 21208.55 115.99 42882.81 47840.87 2015-07-30 05:21:52.000 211 21208.56 116.05 42882.81 47840.88 2015-07-30 05:21:53.000 211 21208.54 116.09 42882.80 47840.88 2015-07-30 05:21:54.000 211 21208.54 116.09 42882.83 47840.87 2015-07-30 05:21:55.000 211 21208.54 116.11 42882.85 47840.89 2015-07-30 05:21:56.000 211 21208.53 116.12 42882.87 47840.89 2015-07-30 05:21:57.000 211 21208.54 116.12 42882.87 47840.88 2015-07-30 05:21:58.000 211 21208.55 116.12 42882.87 47840.92 2015-07-30 05:21:59.000 211 21208.55 116.14 42882.90 47840.92 2015-07-30 05:22:00.000 211 21208.55 116.15 42882.88 47840.95 2015-07-30 05:22:01.000 211 21208.57 116.14 42882.91 47840.96 2015-07-30 05:22:02.000 211 21208.61 116.11 42882.92 47841.00 2015-07-30 05:22:03.000 211 21208.60 116.07 42882.95 47841.01 2015-07-30 05:22:04.000 211 21208.60 116.08 42883.00 47841.02 2015-07-30 05:22:05.000 211 21208.58 116.09 42882.98 47841.04 2015-07-30 05:22:06.000 211 21208.57 116.09 42882.96 47841.05 2015-07-30 05:22:07.000 211 21208.59 116.08 42883.00 47841.04 2015-07-30 05:22:08.000 211 21208.59 116.07 42882.98 47841.04 2015-07-30 05:22:09.000 211 21208.58 116.06 42882.99 47841.03 2015-07-30 05:22:10.000 211 21208.56 116.04 42882.98 47841.05 2015-07-30 05:22:11.000 211 21208.53 116.00 42882.97 47841.04 2015-07-30 05:22:12.000 211 21208.48 115.97 42883.02 47841.03 2015-07-30 05:22:13.000 211 21208.45 115.96 42883.03 47841.02 2015-07-30 05:22:14.000 211 21208.44 115.94 42883.01 47841.01 2015-07-30 05:22:15.000 211 21208.42 115.94 42882.97 47841.00 2015-07-30 05:22:16.000 211 21208.39 115.96 42882.97 47840.98 2015-07-30 05:22:17.000 211 21208.38 115.97 42882.99 47840.94 2015-07-30 05:22:18.000 211 21208.33 116.00 42882.97 47840.92 2015-07-30 05:22:19.000 211 21208.30 116.02 42882.95 47840.86 2015-07-30 05:22:20.000 211 21208.31 116.00 42882.91 47840.87 2015-07-30 05:22:21.000 211 21208.31 116.01 42882.87 47840.83 2015-07-30 05:22:22.000 211 21208.31 116.01 42882.86 47840.79 2015-07-30 05:22:23.000 211 21208.33 116.00 42882.86 47840.78 2015-07-30 05:22:24.000 211 21208.34 116.01 42882.86 47840.78 2015-07-30 05:22:25.000 211 21208.34 116.03 42882.85 47840.78 2015-07-30 05:22:26.000 211 21208.32 116.04 42882.82 47840.78 2015-07-30 05:22:27.000 211 21208.33 116.06 42882.81 47840.77 2015-07-30 05:22:28.000 211 21208.38 116.08 42882.80 47840.78 2015-07-30 05:22:29.000 211 21208.39 116.12 42882.82 47840.77 2015-07-30 05:22:30.000 211 21208.37 116.15 42882.80 47840.76 2015-07-30 05:22:31.000 211 21208.38 116.15 42882.82 47840.77 2015-07-30 05:22:32.000 211 21208.39 116.16 42882.81 47840.76 2015-07-30 05:22:33.000 211 21208.42 116.19 42882.82 47840.80 2015-07-30 05:22:34.000 211 21208.43 116.22 42882.83 47840.79 2015-07-30 05:22:35.000 211 21208.49 116.20 42882.85 47840.82 2015-07-30 05:22:36.000 211 21208.55 116.23 42882.88 47840.86 2015-07-30 05:22:37.000 211 21208.56 116.26 42882.86 47840.88 2015-07-30 05:22:38.000 211 21208.61 116.26 42882.87 47840.92 2015-07-30 05:22:39.000 211 21208.65 116.25 42882.91 47840.95 2015-07-30 05:22:40.000 211 21208.67 116.23 42882.92 47840.96 2015-07-30 05:22:41.000 211 21208.70 116.25 42882.93 47841.00 2015-07-30 05:22:42.000 211 21208.71 116.24 42882.97 47841.04 2015-07-30 05:22:43.000 211 21208.74 116.24 42882.97 47841.06 2015-07-30 05:22:44.000 211 21208.75 116.28 42882.99 47841.09 2015-07-30 05:22:45.000 211 21208.79 116.33 42882.98 47841.11 2015-07-30 05:22:46.000 211 21208.82 116.35 42882.96 47841.10 2015-07-30 05:22:47.000 211 21208.82 116.35 42882.97 47841.12 2015-07-30 05:22:48.000 211 21208.81 116.36 42882.97 47841.11 2015-07-30 05:22:49.000 211 21208.84 116.34 42882.97 47841.11 2015-07-30 05:22:50.000 211 21208.84 116.32 42882.97 47841.14 2015-07-30 05:22:51.000 211 21208.85 116.31 42882.97 47841.11 2015-07-30 05:22:52.000 211 21208.86 116.31 42882.96 47841.13 2015-07-30 05:22:53.000 211 21208.85 116.28 42882.97 47841.14 2015-07-30 05:22:54.000 211 21208.85 116.28 42882.93 47841.11 2015-07-30 05:22:55.000 211 21208.88 116.24 42882.94 47841.11 2015-07-30 05:22:56.000 211 21208.92 116.19 42882.93 47841.10 2015-07-30 05:22:57.000 211 21208.91 116.15 42882.91 47841.14 2015-07-30 05:22:58.000 211 21208.90 116.09 42882.96 47841.15 2015-07-30 05:22:59.000 211 21208.90 116.05 42882.99 47841.19 2015-07-30 05:23:00.000 211 21208.88 116.03 42883.01 47841.19 2015-07-30 05:23:01.000 211 21208.84 116.01 42883.05 47841.21 2015-07-30 05:23:02.000 211 21208.80 116.02 42883.06 47841.21 2015-07-30 05:23:03.000 211 21208.84 116.03 42883.06 47841.25 2015-07-30 05:23:04.000 211 21208.87 116.01 42883.11 47841.25 2015-07-30 05:23:05.000 211 21208.85 116.01 42883.16 47841.29 2015-07-30 05:23:06.000 211 21208.89 116.03 42883.15 47841.29 2015-07-30 05:23:07.000 211 21208.89 116.05 42883.16 47841.32 2015-07-30 05:23:08.000 211 21208.91 116.15 42883.15 47841.34 2015-07-30 05:23:09.000 211 21208.89 116.24 42883.14 47841.31 2015-07-30 05:23:10.000 211 21208.86 116.31 42883.11 47841.26 2015-07-30 05:23:11.000 211 21208.86 116.37 42883.08 47841.24 2015-07-30 05:23:12.000 211 21208.88 116.41 42883.08 47841.24 2015-07-30 05:23:13.000 211 21208.88 116.49 42883.06 47841.23 2015-07-30 05:23:14.000 211 21208.87 116.54 42883.05 47841.21 2015-07-30 05:23:15.000 211 21208.87 116.62 42883.03 47841.22 2015-07-30 05:23:16.000 211 21208.88 116.67 42883.02 47841.19 2015-07-30 05:23:17.000 211 21208.89 116.72 42883.00 47841.19 2015-07-30 05:23:18.000 211 21208.87 116.81 42883.01 47841.20 2015-07-30 05:23:19.000 211 21208.85 116.90 42882.98 47841.17 2015-07-30 05:23:20.000 211 21208.88 116.97 42882.96 47841.16 2015-07-30 05:23:21.000 211 21208.88 117.06 42882.93 47841.16 2015-07-30 05:23:22.000 211 21208.87 117.11 42882.91 47841.11 2015-07-30 05:23:23.000 211 21208.85 117.13 42882.93 47841.09 2015-07-30 05:23:24.000 211 21208.87 117.16 42882.90 47841.10 2015-07-30 05:23:25.000 211 21208.89 117.20 42882.91 47841.09 2015-07-30 05:23:26.000 211 21208.90 117.23 42882.89 47841.11 2015-07-30 05:23:27.000 211 21208.91 117.22 42882.90 47841.08 2015-07-30 05:23:28.000 211 21208.92 117.20 42882.95 47841.14 2015-07-30 05:23:29.000 211 21208.95 117.21 42882.97 47841.16 2015-07-30 05:23:30.000 211 21208.96 117.22 42882.96 47841.19 2015-07-30 05:23:31.000 211 21208.99 117.21 42882.98 47841.20 2015-07-30 05:23:32.000 211 21209.00 117.22 42883.03 47841.23 2015-07-30 05:23:33.000 211 21209.07 117.21 42883.04 47841.27 2015-07-30 05:23:34.000 211 21209.12 117.18 42883.05 47841.30 2015-07-30 05:23:35.000 211 21209.08 117.19 42883.07 47841.31 2015-07-30 05:23:36.000 211 21209.03 117.26 42883.04 47841.30 2015-07-30 05:23:37.000 211 21208.98 117.34 42882.95 47841.28 2015-07-30 05:23:38.000 211 21208.95 117.36 42882.91 47841.20 2015-07-30 05:23:39.000 211 21208.92 117.36 42882.84 47841.12 2015-07-30 05:23:40.000 211 21208.89 117.33 42882.79 47841.06 2015-07-30 05:23:41.000 211 21208.90 117.29 42882.76 47841.02 2015-07-30 05:23:42.000 211 21208.87 117.26 42882.72 47840.98 2015-07-30 05:23:43.000 211 21208.81 117.22 42882.71 47840.96 2015-07-30 05:23:44.000 211 21208.81 117.21 42882.70 47840.90 2015-07-30 05:23:45.000 211 21208.79 117.19 42882.68 47840.91 2015-07-30 05:23:46.000 211 21208.77 117.18 42882.66 47840.89 2015-07-30 05:23:47.000 211 21208.75 117.14 42882.64 47840.86 2015-07-30 05:23:48.000 211 21208.75 117.12 42882.68 47840.84 2015-07-30 05:23:49.000 211 21208.72 117.13 42882.71 47840.85 2015-07-30 05:23:50.000 211 21208.70 117.12 42882.72 47840.85 2015-07-30 05:23:51.000 211 21208.69 117.14 42882.75 47840.86 2015-07-30 05:23:52.000 211 21208.69 117.16 42882.71 47840.85 2015-07-30 05:23:53.000 211 21208.67 117.21 42882.71 47840.84 2015-07-30 05:23:54.000 211 21208.65 117.27 42882.69 47840.80 2015-07-30 05:23:55.000 211 21208.61 117.31 42882.67 47840.75 2015-07-30 05:23:56.000 211 21208.58 117.33 42882.65 47840.72 2015-07-30 05:23:57.000 211 21208.53 117.35 42882.59 47840.66 2015-07-30 05:23:58.000 211 21208.51 117.35 42882.56 47840.65 2015-07-30 05:23:59.000 211 21208.48 117.37 42882.56 47840.63 2015-07-30 05:24:00.000 211 21208.43 117.38 42882.60 47840.59 2015-07-30 05:24:01.000 211 21208.44 117.35 42882.58 47840.58 2015-07-30 05:24:02.000 211 21208.45 117.33 42882.56 47840.61 2015-07-30 05:24:03.000 211 21208.45 117.31 42882.55 47840.60 2015-07-30 05:24:04.000 211 21208.44 117.30 42882.55 47840.60 2015-07-30 05:24:05.000 211 21208.46 117.23 42882.58 47840.61 2015-07-30 05:24:06.000 211 21208.45 117.20 42882.58 47840.61 2015-07-30 05:24:07.000 211 21208.45 117.16 42882.59 47840.63 2015-07-30 05:24:08.000 211 21208.45 117.13 42882.58 47840.63 2015-07-30 05:24:09.000 211 21208.46 117.08 42882.60 47840.64 2015-07-30 05:24:10.000 211 21208.48 117.03 42882.60 47840.62 2015-07-30 05:24:11.000 211 21208.49 116.97 42882.61 47840.65 2015-07-30 05:24:12.000 211 21208.50 116.91 42882.63 47840.65 2015-07-30 05:24:13.000 211 21208.50 116.89 42882.63 47840.63 2015-07-30 05:24:14.000 211 21208.49 116.85 42882.62 47840.67 2015-07-30 05:24:15.000 211 21208.46 116.82 42882.63 47840.66 2015-07-30 05:24:16.000 211 21208.45 116.84 42882.62 47840.68 2015-07-30 05:24:17.000 211 21208.47 116.80 42882.61 47840.66 2015-07-30 05:24:18.000 211 21208.48 116.75 42882.66 47840.67 2015-07-30 05:24:19.000 211 21208.49 116.72 42882.65 47840.69 2015-07-30 05:24:20.000 211 21208.52 116.70 42882.65 47840.72 2015-07-30 05:24:21.000 211 21208.55 116.67 42882.69 47840.73 2015-07-30 05:24:22.000 211 21208.60 116.64 42882.70 47840.79 2015-07-30 05:24:23.000 211 21208.63 116.61 42882.73 47840.82 2015-07-30 05:24:24.000 211 21208.66 116.59 42882.82 47840.85 2015-07-30 05:24:25.000 211 21208.64 116.55 42882.86 47840.89 2015-07-30 05:24:26.000 211 21208.64 116.53 42882.87 47840.95 2015-07-30 05:24:27.000 211 21208.64 116.53 42882.91 47840.97 2015-07-30 05:24:28.000 211 21208.66 116.50 42882.93 47840.99 2015-07-30 05:24:29.000 211 21208.68 116.52 42882.95 47841.04 2015-07-30 05:24:30.000 211 21208.67 116.51 42883.01 47841.02 2015-07-30 05:24:31.000 211 21208.68 116.50 42883.00 47841.06 2015-07-30 05:24:32.000 211 21208.68 116.51 42883.01 47841.08 2015-07-30 05:24:33.000 211 21208.66 116.53 42883.02 47841.11 2015-07-30 05:24:34.000 211 21208.68 116.51 42883.04 47841.12 2015-07-30 05:24:35.000 211 21208.69 116.49 42883.04 47841.12 2015-07-30 05:24:36.000 211 21208.73 116.48 42883.04 47841.13 2015-07-30 05:24:37.000 211 21208.73 116.45 42883.08 47841.16 2015-07-30 05:24:38.000 211 21208.72 116.42 42883.11 47841.19 2015-07-30 05:24:39.000 211 21208.72 116.43 42883.13 47841.22 2015-07-30 05:24:40.000 211 21208.72 116.46 42883.12 47841.24 2015-07-30 05:24:41.000 211 21208.71 116.50 42883.12 47841.25 2015-07-30 05:24:42.000 211 21208.68 116.54 42883.13 47841.23 2015-07-30 05:24:43.000 211 21208.69 116.59 42883.12 47841.22 2015-07-30 05:24:44.000 211 21208.68 116.63 42883.10 47841.21 2015-07-30 05:24:45.000 211 21208.67 116.64 42883.09 47841.21 2015-07-30 05:24:46.000 211 21208.69 116.62 42883.08 47841.18 2015-07-30 05:24:47.000 211 21208.70 116.62 42883.09 47841.22 2015-07-30 05:24:48.000 211 21208.72 116.64 42883.11 47841.25 2015-07-30 05:24:49.000 211 21208.77 116.65 42883.14 47841.25 2015-07-30 05:24:50.000 211 21208.81 116.67 42883.19 47841.30 2015-07-30 05:24:51.000 211 21208.86 116.69 42883.24 47841.33 2015-07-30 05:24:52.000 211 21208.89 116.67 42883.27 47841.38 2015-07-30 05:24:53.000 211 21208.92 116.67 42883.32 47841.43 2015-07-30 05:24:54.000 211 21208.95 116.70 42883.32 47841.48 2015-07-30 05:24:55.000 211 21208.98 116.72 42883.31 47841.51 2015-07-30 05:24:56.000 211 21209.00 116.71 42883.35 47841.53 2015-07-30 05:24:57.000 211 21209.01 116.70 42883.36 47841.56 2015-07-30 05:24:58.000 211 21209.02 116.71 42883.38 47841.59 2015-07-30 05:24:59.000 211 21209.03 116.70 42883.42 47841.61 2015-07-30 05:25:00.000 211 21209.05 116.64 42883.44 47841.63 2015-07-30 05:25:01.000 211 21209.06 116.61 42883.47 47841.65 2015-07-30 05:25:02.000 211 21209.04 116.60 42883.48 47841.69 2015-07-30 05:25:03.000 211 21208.99 116.63 42883.49 47841.70 2015-07-30 05:25:04.000 211 21208.93 116.70 42883.41 47841.63 2015-07-30 05:25:05.000 211 21208.85 116.80 42883.33 47841.57 2015-07-30 05:25:06.000 211 21208.76 116.82 42883.24 47841.46 2015-07-30 05:25:07.000 211 21208.72 116.81 42883.23 47841.36 2015-07-30 05:25:08.000 211 21208.75 116.73 42883.19 47841.29 2015-07-30 05:25:09.000 211 21208.77 116.63 42883.17 47841.32 2015-07-30 05:25:10.000 211 21208.74 116.58 42883.20 47841.30 2015-07-30 05:25:11.000 211 21208.72 116.53 42883.23 47841.31 2015-07-30 05:25:12.000 211 21208.74 116.50 42883.24 47841.33 2015-07-30 05:25:13.000 211 21208.78 116.43 42883.29 47841.34 2015-07-30 05:25:14.000 211 21208.83 116.38 42883.30 47841.39 2015-07-30 05:25:15.000 211 21208.84 116.34 42883.33 47841.42 2015-07-30 05:25:16.000 211 21208.86 116.34 42883.36 47841.47 2015-07-30 05:25:17.000 211 21208.88 116.31 42883.38 47841.51 2015-07-30 05:25:18.000 211 21208.92 116.30 42883.42 47841.52 2015-07-30 05:25:19.000 211 21208.95 116.28 42883.42 47841.57 2015-07-30 05:25:20.000 211 21208.96 116.25 42883.45 47841.61 2015-07-30 05:25:21.000 211 21208.97 116.23 42883.50 47841.64 2015-07-30 05:25:22.000 211 21208.99 116.23 42883.53 47841.66 2015-07-30 05:25:23.000 211 21208.96 116.19 42883.52 47841.69 2015-07-30 05:25:24.000 211 21208.99 116.15 42883.57 47841.72 2015-07-30 05:25:25.000 211 21209.00 116.15 42883.56 47841.74 2015-07-30 05:25:26.000 211 21208.97 116.17 42883.56 47841.73 2015-07-30 05:25:27.000 211 21208.98 116.15 42883.57 47841.75 2015-07-30 05:25:28.000 211 21208.98 116.18 42883.58 47841.76 2015-07-30 05:25:29.000 211 21208.95 116.23 42883.55 47841.74 2015-07-30 05:25:30.000 211 21208.93 116.28 42883.55 47841.70 2015-07-30 05:25:31.000 211 21208.92 116.29 42883.51 47841.69 2015-07-30 05:25:32.000 211 21208.87 116.35 42883.45 47841.64 2015-07-30 05:25:33.000 211 21208.85 116.36 42883.39 47841.62 2015-07-30 05:25:34.000 211 21208.84 116.40 42883.37 47841.57 2015-07-30 05:25:35.000 211 21208.83 116.42 42883.36 47841.54 2015-07-30 05:25:36.000 211 21208.82 116.42 42883.32 47841.53 2015-07-30 05:25:37.000 211 21208.86 116.40 42883.33 47841.50 2015-07-30 05:25:38.000 211 21208.87 116.38 42883.32 47841.48 2015-07-30 05:25:39.000 211 21208.85 116.38 42883.31 47841.48 2015-07-30 05:25:40.000 211 21208.86 116.35 42883.34 47841.45 2015-07-30 05:25:41.000 211 21208.86 116.33 42883.33 47841.48 2015-07-30 05:25:42.000 211 21208.88 116.31 42883.31 47841.48 2015-07-30 05:25:43.000 211 21208.88 116.28 42883.31 47841.48 2015-07-30 05:25:44.000 211 21208.87 116.24 42883.35 47841.51 2015-07-30 05:25:45.000 211 21208.88 116.19 42883.39 47841.52 2015-07-30 05:25:46.000 211 21208.89 116.15 42883.40 47841.53 2015-07-30 05:25:47.000 211 21208.91 116.11 42883.41 47841.54 2015-07-30 05:25:48.000 211 21208.92 116.08 42883.42 47841.57 2015-07-30 05:25:49.000 211 21208.94 116.08 42883.40 47841.60 2015-07-30 05:25:50.000 211 21208.95 116.09 42883.43 47841.60 2015-07-30 05:25:51.000 211 21208.94 116.07 42883.46 47841.62 2015-07-30 05:25:52.000 211 21208.94 116.08 42883.42 47841.60 2015-07-30 05:25:53.000 211 21208.93 116.10 42883.42 47841.59 2015-07-30 05:25:54.000 211 21208.94 116.12 42883.44 47841.57 2015-07-30 05:25:55.000 211 21208.91 116.14 42883.41 47841.59 2015-07-30 05:25:56.000 211 21208.90 116.14 42883.39 47841.54 2015-07-30 05:25:57.000 211 21208.87 116.15 42883.37 47841.53 2015-07-30 05:25:58.000 211 21208.89 116.15 42883.37 47841.53 2015-07-30 05:25:59.000 211 21208.92 116.14 42883.34 47841.54 2015-07-30 05:26:00.000 211 21208.90 116.15 42883.35 47841.53 2015-07-30 05:26:01.000 211 21208.92 116.19 42883.35 47841.53 2015-07-30 05:26:02.000 211 21208.95 116.19 42883.37 47841.55 2015-07-30 05:26:03.000 211 21208.98 116.17 42883.35 47841.54 2015-07-30 05:26:04.000 211 21209.03 116.14 42883.37 47841.56 2015-07-30 05:26:05.000 211 21209.04 116.11 42883.41 47841.60 2015-07-30 05:26:06.000 211 21209.05 116.08 42883.42 47841.62 2015-07-30 05:26:07.000 211 21209.04 116.05 42883.42 47841.63 2015-07-30 05:26:08.000 211 21209.05 116.06 42883.43 47841.65 2015-07-30 05:26:09.000 211 21209.08 116.04 42883.41 47841.63 2015-07-30 05:26:10.000 211 21209.10 116.00 42883.38 47841.63 2015-07-30 05:26:11.000 211 21209.11 115.96 42883.40 47841.62 2015-07-30 05:26:12.000 211 21209.09 115.93 42883.34 47841.61 2015-07-30 05:26:13.000 211 21209.07 115.89 42883.34 47841.61 2015-07-30 05:26:14.000 211 21209.04 115.85 42883.35 47841.59 2015-07-30 05:26:15.000 211 21209.04 115.79 42883.36 47841.57 2015-07-30 05:26:16.000 211 21208.99 115.75 42883.35 47841.54 2015-07-30 05:26:17.000 211 21208.99 115.73 42883.34 47841.54 2015-07-30 05:26:18.000 211 21208.97 115.74 42883.35 47841.55 2015-07-30 05:26:19.000 211 21208.88 115.77 42883.36 47841.52 2015-07-30 05:26:20.000 211 21208.86 115.82 42883.29 47841.47 2015-07-30 05:26:21.000 211 21208.82 115.85 42883.25 47841.41 2015-07-30 05:26:22.000 211 21208.79 115.87 42883.22 47841.35 2015-07-30 05:26:23.000 211 21208.75 115.91 42883.21 47841.32 2015-07-30 05:26:24.000 211 21208.72 115.95 42883.17 47841.31 2015-07-30 05:26:25.000 211 21208.72 116.03 42883.15 47841.28 2015-07-30 05:26:26.000 211 21208.70 116.08 42883.17 47841.27 2015-07-30 05:26:27.000 211 21208.71 116.12 42883.14 47841.26 2015-07-30 05:26:28.000 211 21208.73 116.18 42883.12 47841.22 2015-07-30 05:26:29.000 211 21208.75 116.24 42883.12 47841.21 2015-07-30 05:26:30.000 211 21208.75 116.27 42883.12 47841.23 2015-07-30 05:26:31.000 211 21208.77 116.32 42883.11 47841.20 2015-07-30 05:26:32.000 211 21208.80 116.38 42883.11 47841.24 2015-07-30 05:26:33.000 211 21208.77 116.45 42883.12 47841.25 2015-07-30 05:26:34.000 211 21208.76 116.53 42883.12 47841.26 2015-07-30 05:26:35.000 211 21208.73 116.64 42883.05 47841.21 2015-07-30 05:26:36.000 211 21208.72 116.79 42882.96 47841.15 2015-07-30 05:26:37.000 211 21208.71 116.92 42882.86 47841.07 2015-07-30 05:26:38.000 211 21208.69 116.94 42882.80 47840.96 2015-07-30 05:26:39.000 211 21208.74 116.90 42882.76 47840.92 2015-07-30 05:26:40.000 211 21208.74 116.89 42882.69 47840.88 2015-07-30 05:26:41.000 211 21208.78 116.88 42882.66 47840.86 2015-07-30 05:26:42.000 211 21208.78 116.89 42882.69 47840.88 2015-07-30 05:26:43.000 211 21208.80 116.88 42882.67 47840.84 2015-07-30 05:26:44.000 211 21208.81 116.85 42882.66 47840.83 2015-07-30 05:26:45.000 211 21208.84 116.85 42882.65 47840.81 2015-07-30 05:26:46.000 211 21208.87 116.80 42882.64 47840.82 2015-07-30 05:26:47.000 211 21208.86 116.75 42882.67 47840.86 2015-07-30 05:26:48.000 211 21208.85 116.71 42882.66 47840.85 2015-07-30 05:26:49.000 211 21208.87 116.70 42882.68 47840.91 2015-07-30 05:26:50.000 211 21208.82 116.72 42882.70 47840.89 2015-07-30 05:26:51.000 211 21208.76 116.80 42882.67 47840.87 2015-07-30 05:26:52.000 211 21208.71 116.84 42882.67 47840.84 2015-07-30 05:26:53.000 211 21208.70 116.88 42882.62 47840.80 2015-07-30 05:26:54.000 211 21208.68 116.92 42882.57 47840.76 2015-07-30 05:26:55.000 211 21208.67 116.91 42882.60 47840.73 2015-07-30 05:26:56.000 211 21208.65 116.89 42882.61 47840.72 2015-07-30 05:26:57.000 211 21208.61 116.92 42882.61 47840.69 2015-07-30 05:26:58.000 211 21208.63 116.92 42882.64 47840.69 2015-07-30 05:26:59.000 211 21208.61 116.91 42882.63 47840.72 2015-07-30 05:27:00.000 211 21208.63 116.91 42882.65 47840.73 2015-07-30 05:27:01.000 211 21208.61 116.94 42882.69 47840.75 2015-07-30 05:27:02.000 211 21208.62 116.98 42882.69 47840.77 2015-07-30 05:27:03.000 211 21208.61 117.00 42882.68 47840.79 2015-07-30 05:27:04.000 211 21208.61 117.01 42882.71 47840.78 2015-07-30 05:27:05.000 211 21208.62 117.03 42882.71 47840.81 2015-07-30 05:27:06.000 211 21208.63 117.04 42882.70 47840.80 2015-07-30 05:27:07.000 211 21208.64 117.02 42882.72 47840.83 2015-07-30 05:27:08.000 211 21208.65 117.02 42882.74 47840.85 2015-07-30 05:27:09.000 211 21208.63 117.00 42882.79 47840.87 2015-07-30 05:27:10.000 211 21208.59 117.04 42882.79 47840.90 2015-07-30 05:27:11.000 211 21208.60 117.06 42882.78 47840.87 2015-07-30 05:27:12.000 211 21208.63 117.09 42882.77 47840.88 2015-07-30 05:27:13.000 211 21208.63 117.09 42882.82 47840.90 2015-07-30 05:27:14.000 211 21208.63 117.09 42882.82 47840.89 2015-07-30 05:27:15.000 211 21208.63 117.14 42882.82 47840.89 2015-07-30 05:27:16.000 211 21208.65 117.15 42882.83 47840.90 2015-07-30 05:27:17.000 211 21208.65 117.15 42882.83 47840.92 2015-07-30 05:27:18.000 211 21208.65 117.17 42882.85 47840.92 2015-07-30 05:27:19.000 211 21208.65 117.20 42882.87 47840.97 2015-07-30 05:27:20.000 211 21208.71 117.17 42882.88 47840.98 2015-07-30 05:27:21.000 211 21208.72 117.19 42882.88 47841.00 2015-07-30 05:27:22.000 211 21208.71 117.20 42882.91 47841.04 2015-07-30 05:27:23.000 211 21208.72 117.20 42882.93 47841.05 2015-07-30 05:27:24.000 211 21208.72 117.21 42882.93 47841.06 2015-07-30 05:27:25.000 211 21208.73 117.22 42882.95 47841.07 2015-07-30 05:27:26.000 211 21208.73 117.22 42882.97 47841.08 2015-07-30 05:27:27.000 211 21208.69 117.24 42882.98 47841.07 2015-07-30 05:27:28.000 211 21208.67 117.26 42882.96 47841.10 2015-07-30 05:27:29.000 211 21208.65 117.24 42882.96 47841.05 2015-07-30 05:27:30.000 211 21208.66 117.23 42882.97 47841.07 2015-07-30 05:27:31.000 211 21208.66 117.22 42883.02 47841.08 2015-07-30 05:27:32.000 211 21208.67 117.19 42883.04 47841.11 2015-07-30 05:27:33.000 211 21208.68 117.18 42883.08 47841.13 2015-07-30 05:27:34.000 211 21208.72 117.13 42883.07 47841.15 2015-07-30 05:27:35.000 211 21208.76 117.10 42883.06 47841.20 2015-07-30 05:27:36.000 211 21208.78 117.05 42883.10 47841.20 2015-07-30 05:27:37.000 211 21208.77 117.03 42883.12 47841.21 2015-07-30 05:27:38.000 211 21208.77 116.98 42883.15 47841.26 2015-07-30 05:27:39.000 211 21208.79 116.92 42883.15 47841.27 2015-07-30 05:27:40.000 211 21208.81 116.88 42883.18 47841.29 2015-07-30 05:27:41.000 211 21208.82 116.84 42883.17 47841.30 2015-07-30 05:27:42.000 211 21208.85 116.81 42883.17 47841.32 2015-07-30 05:27:43.000 211 21208.84 116.79 42883.21 47841.34 2015-07-30 05:27:44.000 211 21208.82 116.73 42883.21 47841.35 2015-07-30 05:27:45.000 211 21208.84 116.71 42883.24 47841.36 2015-07-30 05:27:46.000 211 21208.81 116.69 42883.26 47841.36 2015-07-30 05:27:47.000 211 21208.79 116.66 42883.28 47841.37 2015-07-30 05:27:48.000 211 21208.78 116.68 42883.28 47841.40 2015-07-30 05:27:49.000 211 21208.75 116.68 42883.28 47841.38 2015-07-30 05:27:50.000 211 21208.78 116.67 42883.28 47841.39 2015-07-30 05:27:51.000 211 21208.75 116.68 42883.28 47841.39 2015-07-30 05:27:52.000 211 21208.72 116.71 42883.29 47841.41 2015-07-30 05:27:53.000 211 21208.76 116.72 42883.32 47841.41 2015-07-30 05:27:54.000 211 21208.77 116.73 42883.31 47841.41 2015-07-30 05:27:55.000 211 21208.78 116.74 42883.35 47841.44 2015-07-30 05:27:56.000 211 21208.80 116.76 42883.33 47841.44 2015-07-30 05:27:57.000 211 21208.84 116.79 42883.35 47841.47 2015-07-30 05:27:58.000 211 21208.83 116.80 42883.40 47841.50 2015-07-30 05:27:59.000 211 21208.85 116.81 42883.41 47841.50 2015-07-30 05:28:00.000 211 21208.88 116.80 42883.41 47841.54 2015-07-30 05:28:01.000 211 21208.89 116.79 42883.47 47841.58 2015-07-30 05:28:02.000 211 21208.89 116.79 42883.50 47841.60 2015-07-30 05:28:03.000 211 21208.92 116.76 42883.57 47841.65 2015-07-30 05:28:04.000 211 21208.93 116.74 42883.60 47841.67 2015-07-30 05:28:05.000 211 21208.89 116.74 42883.63 47841.70 2015-07-30 05:28:06.000 211 21208.92 116.73 42883.68 47841.74 2015-07-30 05:28:07.000 211 21208.92 116.75 42883.72 47841.79 2015-07-30 05:28:08.000 211 21208.89 116.77 42883.72 47841.82 2015-07-30 05:28:09.000 211 21208.87 116.80 42883.74 47841.81 2015-07-30 05:28:10.000 211 21208.84 116.83 42883.71 47841.83 2015-07-30 05:28:11.000 211 21208.86 116.84 42883.73 47841.79 2015-07-30 05:28:12.000 211 21208.85 116.86 42883.72 47841.81 2015-07-30 05:28:13.000 211 21208.81 116.88 42883.71 47841.77 2015-07-30 05:28:14.000 211 21208.76 116.91 42883.72 47841.75 2015-07-30 05:28:15.000 211 21208.73 116.93 42883.66 47841.73 2015-07-30 05:28:16.000 211 21208.73 116.93 42883.63 47841.69 2015-07-30 05:28:17.000 211 21208.73 116.88 42883.59 47841.66 2015-07-30 05:28:18.000 211 21208.74 116.83 42883.59 47841.65 2015-07-30 05:28:19.000 211 21208.72 116.80 42883.58 47841.64 2015-07-30 05:28:20.000 211 21208.71 116.77 42883.57 47841.63 2015-07-30 05:28:21.000 211 21208.72 116.74 42883.56 47841.62 2015-07-30 05:28:22.000 211 21208.75 116.68 42883.52 47841.61 2015-07-30 05:28:23.000 211 21208.75 116.62 42883.53 47841.60 2015-07-30 05:28:24.000 211 21208.77 116.56 42883.57 47841.62 2015-07-30 05:28:25.000 211 21208.79 116.51 42883.54 47841.60 2015-07-30 05:28:26.000 211 21208.82 116.45 42883.54 47841.65 2015-07-30 05:28:27.000 211 21208.80 116.40 42883.58 47841.67 2015-07-30 05:28:28.000 211 21208.79 116.37 42883.62 47841.69 2015-07-30 05:28:29.000 211 21208.79 116.33 42883.61 47841.71 2015-07-30 05:28:30.000 211 21208.82 116.31 42883.62 47841.71 2015-07-30 05:28:31.000 211 21208.83 116.28 42883.64 47841.69 2015-07-30 05:28:32.000 211 21208.80 116.29 42883.63 47841.69 2015-07-30 05:28:33.000 211 21208.78 116.30 42883.66 47841.70 2015-07-30 05:28:34.000 211 21208.76 116.32 42883.65 47841.71 2015-07-30 05:28:35.000 211 21208.76 116.35 42883.64 47841.69 2015-07-30 05:28:36.000 211 21208.73 116.40 42883.64 47841.67 2015-07-30 05:28:37.000 211 21208.74 116.45 42883.63 47841.63 2015-07-30 05:28:38.000 211 21208.74 116.50 42883.58 47841.62 2015-07-30 05:28:39.000 211 21208.73 116.47 42883.54 47841.59 2015-07-30 05:28:40.000 211 21208.72 116.47 42883.56 47841.57 2015-07-30 05:28:41.000 211 21208.71 116.52 42883.55 47841.60 2015-07-30 05:28:42.000 211 21208.71 116.58 42883.54 47841.59 2015-07-30 05:28:43.000 211 21208.72 116.58 42883.54 47841.59 2015-07-30 05:28:44.000 211 21208.72 116.60 42883.54 47841.57 2015-07-30 05:28:45.000 211 21208.74 116.61 42883.50 47841.58 2015-07-30 05:28:46.000 211 21208.75 116.63 42883.52 47841.59 2015-07-30 05:28:47.000 211 21208.76 116.64 42883.56 47841.59 2015-07-30 05:28:48.000 211 21208.76 116.68 42883.52 47841.59 2015-07-30 05:28:49.000 211 21208.77 116.73 42883.51 47841.58 2015-07-30 05:28:50.000 211 21208.78 116.77 42883.51 47841.59 2015-07-30 05:28:51.000 211 21208.83 116.78 42883.50 47841.59 2015-07-30 05:28:52.000 211 21208.84 116.79 42883.51 47841.62 2015-07-30 05:28:53.000 211 21208.85 116.83 42883.51 47841.62 2015-07-30 05:28:54.000 211 21208.87 116.83 42883.53 47841.62 2015-07-30 05:28:55.000 211 21208.92 116.82 42883.49 47841.62 2015-07-30 05:28:56.000 211 21208.90 116.82 42883.46 47841.65 2015-07-30 05:28:57.000 211 21208.91 116.82 42883.49 47841.66 2015-07-30 05:28:58.000 211 21208.92 116.83 42883.50 47841.61 2015-07-30 05:28:59.000 211 21208.87 116.86 42883.47 47841.63 2015-07-30 05:29:00.000 211 21208.84 116.84 42883.41 47841.57 2015-07-30 05:29:01.000 211 21208.80 116.84 42883.35 47841.52 2015-07-30 05:29:02.000 211 21208.81 116.81 42883.30 47841.48 2015-07-30 05:29:03.000 211 21208.78 116.76 42883.34 47841.45 2015-07-30 05:29:04.000 211 21208.77 116.71 42883.33 47841.41 2015-07-30 05:29:05.000 211 21208.71 116.70 42883.33 47841.43 2015-07-30 05:29:06.000 211 21208.69 116.67 42883.35 47841.39 2015-07-30 05:29:07.000 211 21208.66 116.65 42883.31 47841.36 2015-07-30 05:29:08.000 211 21208.62 116.69 42883.29 47841.35 2015-07-30 05:29:09.000 211 21208.58 116.73 42883.31 47841.32 2015-07-30 05:29:10.000 211 21208.55 116.82 42883.29 47841.30 2015-07-30 05:29:11.000 211 21208.53 116.88 42883.25 47841.28 2015-07-30 05:29:12.000 211 21208.51 116.97 42883.20 47841.22 2015-07-30 05:29:13.000 211 21208.49 117.08 42883.18 47841.18 2015-07-30 05:29:14.000 211 21208.49 117.18 42883.15 47841.16 2015-07-30 05:29:15.000 211 21208.48 117.28 42883.17 47841.14 2015-07-30 05:29:16.000 211 21208.44 117.40 42883.14 47841.10 2015-07-30 05:29:17.000 211 21208.44 117.50 42883.10 47841.07 2015-07-30 05:29:18.000 211 21208.44 117.60 42883.04 47841.05 2015-07-30 05:29:19.000 211 21208.46 117.66 42883.02 47841.03 2015-07-30 05:29:20.000 211 21208.51 117.70 42883.04 47841.02 2015-07-30 05:29:21.000 211 21208.53 117.73 42883.03 47841.05 2015-07-30 05:29:22.000 211 21208.53 117.77 42883.03 47841.06 2015-07-30 05:29:23.000 211 21208.51 117.82 42883.07 47841.07 2015-07-30 05:29:24.000 211 21208.49 117.86 42883.08 47841.07 2015-07-30 05:29:25.000 211 21208.52 117.92 42883.06 47841.07 2015-07-30 05:29:26.000 211 21208.53 117.98 42883.01 47841.05 2015-07-30 05:29:27.000 211 21208.53 118.01 42883.01 47841.04 2015-07-30 05:29:28.000 211 21208.51 118.03 42882.98 47841.01 2015-07-30 05:29:29.000 211 21208.51 118.02 42882.94 47841.01 2015-07-30 05:29:30.000 211 21208.51 118.01 42882.95 47840.99 2015-07-30 05:29:31.000 211 21208.50 117.98 42882.96 47840.99 2015-07-30 05:29:32.000 211 21208.49 117.99 42882.94 47840.97 2015-07-30 05:29:33.000 211 21208.48 118.01 42882.90 47840.94 2015-07-30 05:29:34.000 211 21208.47 117.96 42882.87 47840.90 2015-07-30 05:29:35.000 211 21208.45 117.90 42882.87 47840.88 2015-07-30 05:29:36.000 211 21208.46 117.84 42882.85 47840.88 2015-07-30 05:29:37.000 211 21208.43 117.77 42882.87 47840.89 2015-07-30 05:29:38.000 211 21208.43 117.67 42882.89 47840.90 2015-07-30 05:29:39.000 211 21208.46 117.57 42882.91 47840.91 2015-07-30 05:29:40.000 211 21208.47 117.49 42882.95 47840.92 2015-07-30 05:29:41.000 211 21208.46 117.43 42882.97 47840.94 2015-07-30 05:29:42.000 211 21208.41 117.35 42882.97 47840.96 2015-07-30 05:29:43.000 211 21208.36 117.32 42882.99 47840.97 2015-07-30 05:29:44.000 211 21208.29 117.27 42883.00 47840.97 2015-07-30 05:29:45.000 211 21208.26 117.24 42882.97 47840.94 2015-07-30 05:29:46.000 211 21208.23 117.22 42882.98 47840.92 2015-07-30 05:29:47.000 211 21208.19 117.20 42882.98 47840.93 2015-07-30 05:29:48.000 211 21208.17 117.19 42882.96 47840.89 2015-07-30 05:29:49.000 211 21208.13 117.19 42882.98 47840.87 2015-07-30 05:29:50.000 211 21208.12 117.19 42883.02 47840.87 2015-07-30 05:29:51.000 211 21208.09 117.21 42883.02 47840.81 2015-07-30 05:29:52.000 211 21208.08 117.23 42882.99 47840.84 2015-07-30 05:29:53.000 211 21208.03 117.29 42883.00 47840.82 2015-07-30 05:29:54.000 211 21208.05 117.36 42883.01 47840.83 2015-07-30 05:29:55.000 211 21208.06 117.43 42883.00 47840.84 2015-07-30 05:29:56.000 211 21208.05 117.50 42882.97 47840.82 2015-07-30 05:29:57.000 211 21208.09 117.56 42882.99 47840.80 2015-07-30 05:29:58.000 211 21208.12 117.64 42883.00 47840.84 2015-07-30 05:29:59.000 211 21208.13 117.68 42882.99 47840.83 2015-07-30 05:30:00.000 211 21208.15 117.74 42882.97 47840.85 2015-07-30 05:30:01.000 211 21208.16 117.78 42883.00 47840.85 2015-07-30 05:30:02.000 211 21208.20 117.81 42882.98 47840.85 2015-07-30 05:30:03.000 211 21208.23 117.82 42882.98 47840.86 2015-07-30 05:30:04.000 211 21208.21 117.83 42882.96 47840.84 2015-07-30 05:30:05.000 211 21208.21 117.85 42882.95 47840.87 2015-07-30 05:30:06.000 211 21208.23 117.84 42882.94 47840.85 2015-07-30 05:30:07.000 211 21208.26 117.80 42882.93 47840.85 2015-07-30 05:30:08.000 211 21208.27 117.73 42882.95 47840.89 2015-07-30 05:30:09.000 211 21208.28 117.65 42883.02 47840.92 2015-07-30 05:30:10.000 211 21208.32 117.60 42883.03 47840.94 2015-07-30 05:30:11.000 211 21208.33 117.54 42883.09 47840.99 2015-07-30 05:30:12.000 211 21208.33 117.48 42883.14 47841.04 2015-07-30 05:30:13.000 211 21208.38 117.44 42883.16 47841.09 2015-07-30 05:30:14.000 211 21208.41 117.42 42883.18 47841.11 2015-07-30 05:30:15.000 211 21208.42 117.38 42883.19 47841.15 2015-07-30 05:30:16.000 211 21208.42 117.35 42883.23 47841.17 2015-07-30 05:30:17.000 211 21208.41 117.34 42883.24 47841.17 2015-07-30 05:30:18.000 211 21208.42 117.32 42883.24 47841.16 2015-07-30 05:30:19.000 211 21208.43 117.29 42883.22 47841.19 2015-07-30 05:30:20.000 211 21208.44 117.25 42883.23 47841.19 2015-07-30 05:30:21.000 211 21208.49 117.18 42883.26 47841.22 2015-07-30 05:30:22.000 211 21208.56 117.09 42883.28 47841.27 2015-07-30 05:30:23.000 211 21208.59 117.02 42883.32 47841.30 2015-07-30 05:30:24.000 211 21208.60 116.98 42883.36 47841.35 2015-07-30 05:30:25.000 211 21208.61 116.90 42883.42 47841.40 2015-07-30 05:30:26.000 211 21208.65 116.83 42883.41 47841.44 2015-07-30 05:30:27.000 211 21208.66 116.76 42883.48 47841.48 2015-07-30 05:30:28.000 211 21208.65 116.72 42883.50 47841.52 2015-07-30 05:30:29.000 211 21208.64 116.72 42883.50 47841.55 2015-07-30 05:30:30.000 211 21208.66 116.68 42883.50 47841.56 2015-07-30 05:30:31.000 211 21208.66 116.66 42883.54 47841.60 2015-07-30 05:30:32.000 211 21208.60 116.65 42883.56 47841.57 2015-07-30 05:30:33.000 211 21208.56 116.66 42883.54 47841.59 2015-07-30 05:30:34.000 211 21208.57 116.67 42883.56 47841.57 2015-07-30 05:30:35.000 211 21208.54 116.68 42883.57 47841.58 2015-07-30 05:30:36.000 211 21208.55 116.74 42883.58 47841.56 2015-07-30 05:30:37.000 211 21208.55 116.81 42883.58 47841.55 2015-07-30 05:30:38.000 211 21208.57 116.86 42883.57 47841.57 2015-07-30 05:30:39.000 211 21208.55 116.95 42883.55 47841.57 2015-07-30 05:30:40.000 211 21208.53 117.05 42883.54 47841.57 2015-07-30 05:30:41.000 211 21208.53 117.11 42883.58 47841.56 2015-07-30 05:30:42.000 211 21208.51 117.20 42883.54 47841.54 2015-07-30 05:30:43.000 211 21208.51 117.27 42883.52 47841.52 2015-07-30 05:30:44.000 211 21208.51 117.38 42883.50 47841.50 2015-07-30 05:30:45.000 211 21208.56 117.47 42883.47 47841.49 2015-07-30 05:30:46.000 211 21208.53 117.55 42883.44 47841.47 2015-07-30 05:30:47.000 211 21208.50 117.64 42883.40 47841.43 2015-07-30 05:30:48.000 211 21208.45 117.75 42883.36 47841.40 2015-07-30 05:30:49.000 211 21208.45 117.78 42883.32 47841.33 2015-07-30 05:30:50.000 211 21208.44 117.79 42883.31 47841.30 2015-07-30 05:30:51.000 211 21208.45 117.79 42883.29 47841.26 2015-07-30 05:30:52.000 211 21208.45 117.78 42883.32 47841.27 2015-07-30 05:30:53.000 211 21208.43 117.79 42883.34 47841.28 2015-07-30 05:30:54.000 211 21208.41 117.78 42883.29 47841.26 2015-07-30 05:30:55.000 211 21208.41 117.78 42883.29 47841.24 2015-07-30 05:30:56.000 211 21208.41 117.77 42883.30 47841.25 2015-07-30 05:30:57.000 211 21208.38 117.78 42883.30 47841.23 2015-07-30 05:30:58.000 211 21208.34 117.76 42883.26 47841.22 2015-07-30 05:30:59.000 211 21208.32 117.75 42883.26 47841.20 2015-07-30 05:31:00.000 211 21208.30 117.75 42883.26 47841.20 2015-07-30 05:31:01.000 211 21208.28 117.74 42883.23 47841.16 2015-07-30 05:31:02.000 211 21208.28 117.71 42883.26 47841.18 2015-07-30 05:31:03.000 211 21208.26 117.72 42883.26 47841.17 2015-07-30 05:31:04.000 211 21208.26 117.71 42883.21 47841.14 2015-07-30 05:31:05.000 211 21208.28 117.68 42883.22 47841.16 2015-07-30 05:31:06.000 211 21208.27 117.66 42883.23 47841.11 2015-07-30 05:31:07.000 211 21208.25 117.62 42883.23 47841.13 2015-07-30 05:31:08.000 211 21208.25 117.58 42883.24 47841.11 2015-07-30 05:31:09.000 211 21208.25 117.53 42883.22 47841.11 2015-07-30 05:31:10.000 211 21208.27 117.48 42883.21 47841.10 2015-07-30 05:31:11.000 211 21208.22 117.44 42883.22 47841.09 2015-07-30 05:31:12.000 211 21208.22 117.42 42883.23 47841.11 2015-07-30 05:31:13.000 211 21208.19 117.40 42883.24 47841.07 2015-07-30 05:31:14.000 211 21208.16 117.39 42883.22 47841.07 2015-07-30 05:31:15.000 211 21208.13 117.42 42883.17 47841.04 2015-07-30 05:31:16.000 211 21208.10 117.43 42883.12 47840.97 2015-07-30 05:31:17.000 211 21208.06 117.44 42883.10 47840.93 2015-07-30 05:31:18.000 211 21208.07 117.44 42883.06 47840.91 2015-07-30 05:31:19.000 211 21208.06 117.42 42883.02 47840.86 2015-07-30 05:31:20.000 211 21208.05 117.39 42882.97 47840.82 2015-07-30 05:31:21.000 211 21208.06 117.34 42883.03 47840.84 2015-07-30 05:31:22.000 211 21208.09 117.31 42883.07 47840.87 2015-07-30 05:31:23.000 211 21208.10 117.33 42883.06 47840.88 2015-07-30 05:31:24.000 211 21208.09 117.35 42883.08 47840.89 2015-07-30 05:31:25.000 211 21208.12 117.37 42883.10 47840.91 2015-07-30 05:31:26.000 211 21208.17 117.39 42883.11 47840.92 2015-07-30 05:31:27.000 211 21208.23 117.39 42883.15 47840.96 2015-07-30 05:31:28.000 211 21208.24 117.37 42883.21 47841.03 2015-07-30 05:31:29.000 211 21208.26 117.35 42883.24 47841.05 2015-07-30 05:31:30.000 211 21208.26 117.38 42883.27 47841.13 2015-07-30 05:31:31.000 211 21208.24 117.43 42883.30 47841.14 2015-07-30 05:31:32.000 211 21208.26 117.48 42883.29 47841.16 2015-07-30 05:31:33.000 211 21208.24 117.54 42883.33 47841.18 2015-07-30 05:31:34.000 211 21208.25 117.63 42883.29 47841.22 2015-07-30 05:31:35.000 211 21208.25 117.68 42883.26 47841.18 2015-07-30 05:31:36.000 211 21208.26 117.70 42883.26 47841.18 2015-07-30 05:31:37.000 211 21208.27 117.77 42883.26 47841.15 2015-07-30 05:31:38.000 211 21208.27 117.76 42883.26 47841.14 2015-07-30 05:31:39.000 211 21208.23 117.78 42883.22 47841.13 2015-07-30 05:31:40.000 211 21208.23 117.81 42883.22 47841.11 2015-07-30 05:31:41.000 211 21208.27 117.81 42883.22 47841.12 2015-07-30 05:31:42.000 211 21208.22 117.85 42883.18 47841.12 2015-07-30 05:31:43.000 211 21208.22 117.86 42883.16 47841.08 2015-07-30 05:31:44.000 211 21208.18 117.87 42883.11 47841.04 2015-07-30 05:31:45.000 211 21208.16 117.84 42883.09 47841.01 2015-07-30 05:31:46.000 211 21208.14 117.82 42883.06 47840.96 2015-07-30 05:31:47.000 211 21208.13 117.79 42883.05 47840.94 2015-07-30 05:31:48.000 211 21208.14 117.78 42883.04 47840.91 2015-07-30 05:31:49.000 211 21208.17 117.69 42883.02 47840.89 2015-07-30 05:31:50.000 211 21208.16 117.58 42883.04 47840.88 2015-07-30 05:31:51.000 211 21208.16 117.51 42883.07 47840.91 2015-07-30 05:31:52.000 211 21208.17 117.46 42883.10 47840.93 2015-07-30 05:31:53.000 211 21208.21 117.40 42883.11 47840.96 2015-07-30 05:31:54.000 211 21208.23 117.36 42883.11 47840.98 2015-07-30 05:31:55.000 211 21208.22 117.36 42883.11 47841.00 2015-07-30 05:31:56.000 211 21208.24 117.34 42883.13 47841.02 2015-07-30 05:31:57.000 211 21208.24 117.33 42883.13 47841.02 2015-07-30 05:31:58.000 211 21208.27 117.31 42883.14 47841.03 2015-07-30 05:31:59.000 211 21208.31 117.32 42883.13 47841.06 2015-07-30 05:32:00.000 211 21208.33 117.35 42883.13 47841.08 2015-07-30 05:32:01.000 211 21208.35 117.39 42883.17 47841.09 2015-07-30 05:32:02.000 211 21208.35 117.43 42883.20 47841.10 2015-07-30 05:32:03.000 211 21208.33 117.50 42883.17 47841.08 2015-07-30 05:32:04.000 211 21208.35 117.57 42883.14 47841.08 2015-07-30 05:32:05.000 211 21208.36 117.64 42883.10 47841.04 2015-07-30 05:32:06.000 211 21208.37 117.66 42883.10 47841.06 2015-07-30 05:32:07.000 211 21208.39 117.72 42883.07 47841.05 2015-07-30 05:32:08.000 211 21208.39 117.77 42883.05 47841.04 2015-07-30 05:32:09.000 211 21208.37 117.81 42883.05 47841.03 2015-07-30 05:32:10.000 211 21208.37 117.88 42883.06 47841.05 2015-07-30 05:32:11.000 211 21208.37 117.93 42883.04 47841.01 2015-07-30 05:32:12.000 211 21208.33 117.96 42883.04 47840.98 2015-07-30 05:32:13.000 211 21208.35 118.02 42883.02 47840.99 2015-07-30 05:32:14.000 211 21208.35 118.06 42882.99 47840.99 2015-07-30 05:32:15.000 211 21208.33 118.10 42882.98 47840.97 2015-07-30 05:32:16.000 211 21208.35 118.17 42882.97 47840.96 2015-07-30 05:32:17.000 211 21208.35 118.23 42882.94 47840.96 2015-07-30 05:32:18.000 211 21208.34 118.26 42882.97 47840.93 2015-07-30 05:32:19.000 211 21208.35 118.26 42882.98 47840.92 2015-07-30 05:32:20.000 211 21208.38 118.29 42882.93 47840.92 2015-07-30 05:32:21.000 211 21208.40 118.32 42882.91 47840.93 2015-07-30 05:32:22.000 211 21208.42 118.33 42882.86 47840.91 2015-07-30 05:32:23.000 211 21208.44 118.34 42882.84 47840.89 2015-07-30 05:32:24.000 211 21208.45 118.34 42882.82 47840.87 2015-07-30 05:32:25.000 211 21208.46 118.33 42882.80 47840.85 2015-07-30 05:32:26.000 211 21208.46 118.26 42882.81 47840.85 2015-07-30 05:32:27.000 211 21208.46 118.24 42882.79 47840.84 2015-07-30 05:32:28.000 211 21208.50 118.24 42882.81 47840.85 2015-07-30 05:32:29.000 211 21208.49 118.23 42882.79 47840.85 2015-07-30 05:32:30.000 211 21208.49 118.21 42882.78 47840.83 2015-07-30 05:32:31.000 211 21208.47 118.22 42882.76 47840.82 2015-07-30 05:32:32.000 211 21208.48 118.19 42882.77 47840.83 2015-07-30 05:32:33.000 211 21208.45 118.20 42882.75 47840.80 2015-07-30 05:32:34.000 211 21208.48 118.12 42882.72 47840.78 2015-07-30 05:32:35.000 211 21208.49 118.04 42882.70 47840.76 2015-07-30 05:32:36.000 211 21208.50 117.97 42882.69 47840.76 2015-07-30 05:32:37.000 211 21208.52 117.93 42882.71 47840.77 2015-07-30 05:32:38.000 211 21208.51 117.93 42882.70 47840.78 2015-07-30 05:32:39.000 211 21208.53 117.90 42882.75 47840.78 2015-07-30 05:32:40.000 211 21208.53 117.84 42882.77 47840.79 2015-07-30 05:32:41.000 211 21208.55 117.80 42882.76 47840.83 2015-07-30 05:32:42.000 211 21208.58 117.79 42882.73 47840.85 2015-07-30 05:32:43.000 211 21208.57 117.79 42882.77 47840.88 2015-07-30 05:32:44.000 211 21208.54 117.79 42882.80 47840.89 2015-07-30 05:32:45.000 211 21208.54 117.77 42882.82 47840.90 2015-07-30 05:32:46.000 211 21208.54 117.77 42882.87 47840.90 2015-07-30 05:32:47.000 211 21208.48 117.79 42882.85 47840.90 2015-07-30 05:32:48.000 211 21208.46 117.79 42882.86 47840.89 2015-07-30 05:32:49.000 211 21208.47 117.82 42882.87 47840.87 2015-07-30 05:32:50.000 211 21208.45 117.89 42882.83 47840.87 2015-07-30 05:32:51.000 211 21208.42 117.93 42882.81 47840.85 2015-07-30 05:32:52.000 211 21208.40 117.97 42882.84 47840.85 2015-07-30 05:32:53.000 211 21208.37 118.00 42882.83 47840.83 2015-07-30 05:32:54.000 211 21208.34 118.08 42882.81 47840.79 2015-07-30 05:32:55.000 211 21208.32 118.13 42882.79 47840.79 2015-07-30 05:32:56.000 211 21208.32 118.19 42882.80 47840.76 2015-07-30 05:32:57.000 211 21208.31 118.25 42882.76 47840.76 2015-07-30 05:32:58.000 211 21208.35 118.31 42882.75 47840.77 2015-07-30 05:32:59.000 211 21208.34 118.37 42882.74 47840.73 2015-07-30 05:33:00.000 211 21208.35 118.43 42882.73 47840.72 2015-07-30 05:33:01.000 211 21208.35 118.48 42882.73 47840.73 2015-07-30 05:33:02.000 211 21208.38 118.54 42882.71 47840.73 2015-07-30 05:33:03.000 211 21208.36 118.58 42882.74 47840.73 2015-07-30 05:33:04.000 211 21208.43 118.61 42882.71 47840.74 2015-07-30 05:33:05.000 211 21208.44 118.64 42882.75 47840.76 2015-07-30 05:33:06.000 211 21208.46 118.67 42882.74 47840.75 2015-07-30 05:33:07.000 211 21208.48 118.71 42882.74 47840.79 2015-07-30 05:33:08.000 211 21208.50 118.72 42882.76 47840.78 2015-07-30 05:33:09.000 211 21208.55 118.73 42882.76 47840.82 2015-07-30 05:33:10.000 211 21208.58 118.72 42882.75 47840.86 2015-07-30 05:33:11.000 211 21208.61 118.71 42882.77 47840.84 2015-07-30 05:33:12.000 211 21208.65 118.66 42882.81 47840.88 2015-07-30 05:33:13.000 211 21208.67 118.57 42882.83 47840.89 2015-07-30 05:33:14.000 211 21208.69 118.49 42882.88 47840.95 2015-07-30 05:33:15.000 211 21208.70 118.39 42882.97 47841.00 2015-07-30 05:33:16.000 211 21208.73 118.27 42883.02 47841.06 2015-07-30 05:33:17.000 211 21208.74 118.21 42883.06 47841.14 2015-07-30 05:33:18.000 211 21208.81 118.14 42883.08 47841.18 2015-07-30 05:33:19.000 211 21208.82 118.03 42883.12 47841.23 2015-07-30 05:33:20.000 211 21208.83 117.95 42883.14 47841.26 2015-07-30 05:33:21.000 211 21208.84 117.90 42883.15 47841.28 2015-07-30 05:33:22.000 211 21208.82 117.82 42883.21 47841.31 2015-07-30 05:33:23.000 211 21208.82 117.78 42883.23 47841.36 2015-07-30 05:33:24.000 211 21208.80 117.72 42883.27 47841.38 2015-07-30 05:33:25.000 211 21208.79 117.70 42883.27 47841.39 2015-07-30 05:33:26.000 211 21208.76 117.70 42883.28 47841.41 2015-07-30 05:33:27.000 211 21208.74 117.71 42883.31 47841.40 2015-07-30 05:33:28.000 211 21208.73 117.71 42883.26 47841.39 2015-07-30 05:33:29.000 211 21208.75 117.75 42883.29 47841.40 2015-07-30 05:33:30.000 211 21208.76 117.75 42883.30 47841.40 2015-07-30 05:33:31.000 211 21208.75 117.75 42883.32 47841.40 2015-07-30 05:33:32.000 211 21208.72 117.76 42883.34 47841.40 2015-07-30 05:33:33.000 211 21208.70 117.81 42883.28 47841.43 2015-07-30 05:33:34.000 211 21208.71 117.88 42883.33 47841.43 2015-07-30 05:33:35.000 211 21208.70 117.92 42883.35 47841.42 2015-07-30 05:33:36.000 211 21208.68 117.99 42883.34 47841.40 2015-07-30 05:33:37.000 211 21208.69 118.08 42883.29 47841.38 2015-07-30 05:33:38.000 211 21208.66 118.14 42883.28 47841.37 2015-07-30 05:33:39.000 211 21208.63 118.20 42883.20 47841.34 2015-07-30 05:33:40.000 211 21208.63 118.24 42883.22 47841.31 2015-07-30 05:33:41.000 211 21208.62 118.26 42883.20 47841.29 2015-07-30 05:33:42.000 211 21208.63 118.28 42883.19 47841.27 2015-07-30 05:33:43.000 211 21208.65 118.29 42883.19 47841.24 2015-07-30 05:33:44.000 211 21208.65 118.27 42883.17 47841.24 2015-07-30 05:33:45.000 211 21208.66 118.23 42883.16 47841.26 2015-07-30 05:33:46.000 211 21208.66 118.19 42883.17 47841.25 2015-07-30 05:33:47.000 211 21208.69 118.16 42883.18 47841.28 2015-07-30 05:33:48.000 211 21208.71 118.10 42883.23 47841.27 2015-07-30 05:33:49.000 211 21208.72 118.06 42883.24 47841.29 2015-07-30 05:33:50.000 211 21208.74 118.01 42883.24 47841.34 2015-07-30 05:33:51.000 211 21208.75 117.96 42883.23 47841.33 2015-07-30 05:33:52.000 211 21208.73 117.91 42883.22 47841.33 2015-07-30 05:33:53.000 211 21208.75 117.85 42883.22 47841.33 2015-07-30 05:33:54.000 211 21208.74 117.79 42883.24 47841.34 2015-07-30 05:33:55.000 211 21208.72 117.74 42883.25 47841.32 2015-07-30 05:33:56.000 211 21208.70 117.69 42883.28 47841.33 2015-07-30 05:33:57.000 211 21208.69 117.64 42883.25 47841.32 2015-07-30 05:33:58.000 211 21208.67 117.59 42883.21 47841.29 2015-07-30 05:33:59.000 211 21208.69 117.57 42883.21 47841.29 2015-07-30 05:34:00.000 211 21208.68 117.54 42883.21 47841.28 2015-07-30 05:34:01.000 211 21208.70 117.49 42883.23 47841.29 2015-07-30 05:34:02.000 211 21208.69 117.46 42883.24 47841.28 2015-07-30 05:34:03.000 211 21208.67 117.44 42883.30 47841.31 2015-07-30 05:34:04.000 211 21208.67 117.45 42883.26 47841.35 2015-07-30 05:34:05.000 211 21208.67 117.46 42883.28 47841.33 2015-07-30 05:34:06.000 211 21208.67 117.47 42883.28 47841.32 2015-07-30 05:34:07.000 211 21208.67 117.48 42883.26 47841.33 2015-07-30 05:34:08.000 211 21208.65 117.52 42883.27 47841.35 2015-07-30 05:34:09.000 211 21208.66 117.57 42883.29 47841.35 2015-07-30 05:34:10.000 211 21208.68 117.65 42883.28 47841.35 2015-07-30 05:34:11.000 211 21208.68 117.74 42883.26 47841.37 2015-07-30 05:34:12.000 211 21208.70 117.80 42883.22 47841.34 2015-07-30 05:34:13.000 211 21208.68 117.84 42883.21 47841.31 2015-07-30 05:34:14.000 211 21208.70 117.87 42883.18 47841.29 2015-07-30 05:34:15.000 211 21208.73 117.91 42883.17 47841.27 2015-07-30 05:34:16.000 211 21208.75 117.93 42883.14 47841.29 2015-07-30 05:34:17.000 211 21208.75 117.92 42883.18 47841.28 2015-07-30 05:34:18.000 211 21208.78 117.92 42883.19 47841.29 2015-07-30 05:34:19.000 211 21208.80 117.91 42883.19 47841.29 2015-07-30 05:34:20.000 211 21208.79 117.90 42883.21 47841.31 2015-07-30 05:34:21.000 211 21208.80 117.93 42883.21 47841.33 2015-07-30 05:34:22.000 211 21208.82 117.95 42883.21 47841.35 2015-07-30 05:34:23.000 211 21208.82 117.95 42883.19 47841.33 2015-07-30 05:34:24.000 211 21208.79 117.97 42883.15 47841.34 2015-07-30 05:34:25.000 211 21208.77 118.06 42883.13 47841.32 2015-07-30 05:34:26.000 211 21208.77 118.11 42883.11 47841.27 2015-07-30 05:34:27.000 211 21208.74 118.16 42883.10 47841.27 2015-07-30 05:34:28.000 211 21208.75 118.19 42883.10 47841.23 2015-07-30 05:34:29.000 211 21208.74 118.20 42883.14 47841.26 2015-07-30 05:34:30.000 211 21208.77 118.24 42883.13 47841.26 2015-07-30 05:34:31.000 211 21208.80 118.25 42883.14 47841.26 2015-07-30 05:34:32.000 211 21208.82 118.28 42883.12 47841.28 2015-07-30 05:34:33.000 211 21208.84 118.28 42883.12 47841.27 2015-07-30 05:34:34.000 211 21208.87 118.28 42883.11 47841.31 2015-07-30 05:34:35.000 211 21208.87 118.31 42883.14 47841.29 2015-07-30 05:34:36.000 211 21208.84 118.32 42883.17 47841.29 2015-07-30 05:34:37.000 211 21208.83 118.33 42883.14 47841.29 2015-07-30 05:34:38.000 211 21208.80 118.34 42883.13 47841.30 2015-07-30 05:34:39.000 211 21208.78 118.37 42883.11 47841.28 2015-07-30 05:34:40.000 211 21208.77 118.38 42883.08 47841.26 2015-07-30 05:34:41.000 211 21208.76 118.41 42883.07 47841.23 2015-07-30 05:34:42.000 211 21208.75 118.42 42883.06 47841.22 2015-07-30 05:34:43.000 211 21208.74 118.43 42883.07 47841.20 2015-07-30 05:34:44.000 211 21208.72 118.47 42883.01 47841.19 2015-07-30 05:34:45.000 211 21208.69 118.47 42883.02 47841.16 2015-07-30 05:34:46.000 211 21208.71 118.49 42883.01 47841.16 2015-07-30 05:34:47.000 211 21208.71 118.50 42882.96 47841.16 2015-07-30 05:34:48.000 211 21208.74 118.49 42883.00 47841.11 2015-07-30 05:34:49.000 211 21208.76 118.48 42883.01 47841.15 2015-07-30 05:34:50.000 211 21208.78 118.44 42883.01 47841.14 2015-07-30 05:34:51.000 211 21208.81 118.40 42883.03 47841.15 2015-07-30 05:34:52.000 211 21208.82 118.37 42883.06 47841.20 2015-07-30 05:34:53.000 211 21208.85 118.34 42883.09 47841.19 2015-07-30 05:34:54.000 211 21208.83 118.33 42883.11 47841.29 2015-07-30 05:34:55.000 211 21208.82 118.32 42883.12 47841.29 2015-07-30 05:34:56.000 211 21208.84 118.32 42883.17 47841.30 2015-07-30 05:34:57.000 211 21208.83 118.33 42883.17 47841.31 2015-07-30 05:34:58.000 211 21208.87 118.33 42883.13 47841.33 2015-07-30 05:34:59.000 211 21208.88 118.33 42883.14 47841.32 2015-07-30 05:35:00.000 211 21208.89 118.31 42883.16 47841.35 2015-07-30 05:35:01.000 211 21208.92 118.30 42883.18 47841.35 2015-07-30 05:35:02.000 211 21208.94 118.30 42883.16 47841.36 2015-07-30 05:35:03.000 211 21208.95 118.28 42883.19 47841.38 2015-07-30 05:35:04.000 211 21208.99 118.29 42883.24 47841.37 2015-07-30 05:35:05.000 211 21208.99 118.29 42883.21 47841.39 2015-07-30 05:35:06.000 211 21208.98 118.33 42883.21 47841.41 2015-07-30 05:35:07.000 211 21208.98 118.39 42883.22 47841.42 2015-07-30 05:35:08.000 211 21208.93 118.46 42883.19 47841.41 2015-07-30 05:35:09.000 211 21208.92 118.53 42883.16 47841.36 2015-07-30 05:35:10.000 211 21208.85 118.61 42883.13 47841.32 2015-07-30 05:35:11.000 211 21208.83 118.68 42883.10 47841.28 2015-07-30 05:35:12.000 211 21208.84 118.71 42883.06 47841.24 2015-07-30 05:35:13.000 211 21208.82 118.73 42883.01 47841.20 2015-07-30 05:35:14.000 211 21208.83 118.81 42882.94 47841.18 2015-07-30 05:35:15.000 211 21208.83 118.88 42882.90 47841.16 2015-07-30 05:35:16.000 211 21208.83 118.91 42882.89 47841.10 2015-07-30 05:35:17.000 211 21208.86 118.88 42882.84 47841.07 2015-07-30 05:35:18.000 211 21208.88 118.84 42882.80 47841.03 2015-07-30 05:35:19.000 211 21208.88 118.81 42882.80 47841.04 2015-07-30 05:35:20.000 211 21208.90 118.77 42882.79 47841.02 2015-07-30 05:35:21.000 211 21208.89 118.76 42882.79 47841.01 2015-07-30 05:35:22.000 211 21208.90 118.76 42882.75 47841.00 2015-07-30 05:35:23.000 211 21208.92 118.71 42882.76 47841.00 2015-07-30 05:35:24.000 211 21208.93 118.63 42882.78 47841.00 2015-07-30 05:35:25.000 211 21208.98 118.58 42882.82 47841.05 2015-07-30 05:35:26.000 211 21208.95 118.53 42882.85 47841.07 2015-07-30 05:35:27.000 211 21208.96 118.50 42882.85 47841.08 2015-07-30 05:35:28.000 211 21208.97 118.45 42882.87 47841.10 2015-07-30 05:35:29.000 211 21208.97 118.42 42882.86 47841.12 2015-07-30 05:35:30.000 211 21208.96 118.39 42882.90 47841.13 2015-07-30 05:35:31.000 211 21208.93 118.40 42882.88 47841.12 2015-07-30 05:35:32.000 211 21208.93 118.37 42882.90 47841.11 2015-07-30 05:35:33.000 211 21208.92 118.36 42882.89 47841.13 2015-07-30 05:35:34.000 211 21208.91 118.33 42882.90 47841.14 2015-07-30 05:35:35.000 211 21208.91 118.30 42882.98 47841.14 2015-07-30 05:35:36.000 211 21208.92 118.24 42883.05 47841.18 2015-07-30 05:35:37.000 211 21208.93 118.22 42883.04 47841.21 2015-07-30 05:35:38.000 211 21208.92 118.24 42883.03 47841.24 2015-07-30 05:35:39.000 211 21208.91 118.27 42883.03 47841.21 2015-07-30 05:35:40.000 211 21208.90 118.29 42883.02 47841.24 2015-07-30 05:35:41.000 211 21208.89 118.31 42883.02 47841.21 2015-07-30 05:35:42.000 211 21208.89 118.35 42882.99 47841.17 2015-07-30 05:35:43.000 211 21208.88 118.40 42882.99 47841.16 2015-07-30 05:35:44.000 211 21208.89 118.47 42882.97 47841.18 2015-07-30 05:35:45.000 211 21208.89 118.52 42882.97 47841.16 2015-07-30 05:35:46.000 211 21208.90 118.56 42882.95 47841.13 2015-07-30 05:35:47.000 211 21208.92 118.61 42882.92 47841.16 2015-07-30 05:35:48.000 211 21208.96 118.62 42882.92 47841.16 2015-07-30 05:35:49.000 211 21208.96 118.65 42882.92 47841.15 2015-07-30 05:35:50.000 211 21208.98 118.69 42882.90 47841.16 2015-07-30 05:35:51.000 211 21209.00 118.71 42882.87 47841.13 2015-07-30 05:35:52.000 211 21208.97 118.73 42882.87 47841.13 2015-07-30 05:35:53.000 211 21209.00 118.72 42882.84 47841.15 2015-07-30 05:35:54.000 211 21209.01 118.71 42882.88 47841.12 2015-07-30 05:35:55.000 211 21209.01 118.66 42882.86 47841.15 2015-07-30 05:35:56.000 211 21209.03 118.64 42882.89 47841.17 2015-07-30 05:35:57.000 211 21209.04 118.63 42882.88 47841.15 2015-07-30 05:35:58.000 211 21209.04 118.59 42882.87 47841.15 2015-07-30 05:35:59.000 211 21209.06 118.54 42882.81 47841.13 2015-07-30 05:36:00.000 211 21209.01 118.47 42882.81 47841.10 2015-07-30 05:36:01.000 211 21208.96 118.40 42882.83 47841.11 2015-07-30 05:36:02.000 211 21208.98 118.31 42882.85 47841.09 2015-07-30 05:36:03.000 211 21208.96 118.19 42882.89 47841.10 2015-07-30 05:36:04.000 211 21208.93 118.10 42882.92 47841.14 2015-07-30 05:36:05.000 211 21208.89 118.04 42882.96 47841.14 2015-07-30 05:36:06.000 211 21208.87 117.97 42882.98 47841.14 2015-07-30 05:36:07.000 211 21208.84 117.91 42883.00 47841.17 2015-07-30 05:36:08.000 211 21208.87 117.88 42883.04 47841.16 2015-07-30 05:36:09.000 211 21208.88 117.87 42883.04 47841.19 2015-07-30 05:36:10.000 211 21208.85 117.85 42883.06 47841.18 2015-07-30 05:36:11.000 211 21208.81 117.85 42883.07 47841.19 2015-07-30 05:36:12.000 211 21208.82 117.83 42883.10 47841.22 2015-07-30 05:36:13.000 211 21208.84 117.79 42883.09 47841.23 2015-07-30 05:36:14.000 211 21208.86 117.76 42883.12 47841.23 2015-07-30 05:36:15.000 211 21208.87 117.72 42883.12 47841.26 2015-07-30 05:36:16.000 211 21208.88 117.68 42883.14 47841.28 2015-07-30 05:36:17.000 211 21208.93 117.66 42883.15 47841.32 2015-07-30 05:36:18.000 211 21208.96 117.65 42883.18 47841.35 2015-07-30 05:36:19.000 211 21208.97 117.63 42883.23 47841.40 2015-07-30 05:36:20.000 211 21209.00 117.62 42883.25 47841.41 2015-07-30 05:36:21.000 211 21209.02 117.58 42883.25 47841.44 2015-07-30 05:36:22.000 211 21209.07 117.58 42883.30 47841.48 2015-07-30 05:36:23.000 211 21209.08 117.55 42883.31 47841.51 2015-07-30 05:36:24.000 211 21209.08 117.54 42883.32 47841.55 2015-07-30 05:36:25.000 211 21209.08 117.53 42883.33 47841.57 2015-07-30 05:36:26.000 211 21209.10 117.51 42883.32 47841.59 2015-07-30 05:36:27.000 211 21209.12 117.52 42883.33 47841.60 2015-07-30 05:36:28.000 211 21209.16 117.55 42883.39 47841.63 2015-07-30 05:36:29.000 211 21209.17 117.52 42883.40 47841.64 2015-07-30 05:36:30.000 211 21209.17 117.50 42883.42 47841.68 2015-07-30 05:36:31.000 211 21209.16 117.52 42883.45 47841.67 2015-07-30 05:36:32.000 211 21209.17 117.51 42883.47 47841.70 2015-07-30 05:36:33.000 211 21209.15 117.58 42883.43 47841.69 2015-07-30 05:36:34.000 211 21209.16 117.62 42883.36 47841.67 2015-07-30 05:36:35.000 211 21209.15 117.64 42883.37 47841.65 2015-07-30 05:36:36.000 211 21209.14 117.65 42883.41 47841.65 2015-07-30 05:36:37.000 211 21209.17 117.63 42883.43 47841.66 2015-07-30 05:36:38.000 211 21209.19 117.59 42883.46 47841.68 2015-07-30 05:36:39.000 211 21209.18 117.64 42883.42 47841.70 2015-07-30 05:36:40.000 211 21209.18 117.69 42883.45 47841.70 2015-07-30 05:36:41.000 211 21209.22 117.69 42883.43 47841.72 2015-07-30 05:36:42.000 211 21209.27 117.68 42883.43 47841.71 2015-07-30 05:36:43.000 211 21209.29 117.66 42883.43 47841.71 2015-07-30 05:36:44.000 211 21209.30 117.66 42883.44 47841.74 2015-07-30 05:36:45.000 211 21209.31 117.66 42883.45 47841.76 2015-07-30 05:36:46.000 211 21209.30 117.66 42883.48 47841.76 2015-07-30 05:36:47.000 211 21209.32 117.66 42883.44 47841.79 2015-07-30 05:36:48.000 211 21209.30 117.66 42883.44 47841.76 2015-07-30 05:36:49.000 211 21209.31 117.63 42883.45 47841.74 2015-07-30 05:36:50.000 211 21209.35 117.59 42883.46 47841.77 2015-07-30 05:36:51.000 211 21209.36 117.58 42883.46 47841.78 2015-07-30 05:36:52.000 211 21209.36 117.55 42883.48 47841.78 2015-07-30 05:36:53.000 211 21209.35 117.58 42883.45 47841.81 2015-07-30 05:36:54.000 211 21209.37 117.56 42883.44 47841.81 2015-07-30 05:36:55.000 211 21209.36 117.54 42883.45 47841.77 2015-07-30 05:36:56.000 211 21209.35 117.54 42883.44 47841.77 2015-07-30 05:36:57.000 211 21209.31 117.54 42883.39 47841.76 2015-07-30 05:36:58.000 211 21209.27 117.55 42883.39 47841.70 2015-07-30 05:36:59.000 211 21209.24 117.52 42883.36 47841.70 2015-07-30 05:37:00.000 211 21209.22 117.50 42883.35 47841.66 2015-07-30 05:37:01.000 211 21209.20 117.49 42883.33 47841.64 2015-07-30 05:37:02.000 211 21209.17 117.49 42883.35 47841.65 2015-07-30 05:37:03.000 211 21209.15 117.52 42883.35 47841.61 2015-07-30 05:37:04.000 211 21209.20 117.50 42883.34 47841.62 2015-07-30 05:37:05.000 211 21209.21 117.49 42883.34 47841.64 2015-07-30 05:37:06.000 211 21209.20 117.51 42883.35 47841.63 2015-07-30 05:37:07.000 211 21209.15 117.58 42883.34 47841.63 2015-07-30 05:37:08.000 211 21209.16 117.59 42883.30 47841.60 2015-07-30 05:37:09.000 211 21209.15 117.60 42883.31 47841.59 2015-07-30 05:37:10.000 211 21209.15 117.65 42883.29 47841.57 2015-07-30 05:37:11.000 211 21209.17 117.69 42883.29 47841.55 2015-07-30 05:37:12.000 211 21209.19 117.71 42883.28 47841.54 2015-07-30 05:37:13.000 211 21209.20 117.75 42883.28 47841.56 2015-07-30 05:37:14.000 211 21209.22 117.77 42883.28 47841.54 2015-07-30 05:37:15.000 211 21209.26 117.79 42883.28 47841.57 2015-07-30 05:37:16.000 211 21209.25 117.79 42883.29 47841.54 2015-07-30 05:37:17.000 211 21209.26 117.77 42883.29 47841.58 2015-07-30 05:37:18.000 211 21209.33 117.72 42883.33 47841.61 2015-07-30 05:37:19.000 211 21209.37 117.65 42883.37 47841.65 2015-07-30 05:37:20.000 211 21209.40 117.60 42883.40 47841.69 2015-07-30 05:37:21.000 211 21209.40 117.53 42883.41 47841.72 2015-07-30 05:37:22.000 211 21209.43 117.52 42883.43 47841.75 2015-07-30 05:37:23.000 211 21209.44 117.48 42883.42 47841.80 2015-07-30 05:37:24.000 211 21209.45 117.43 42883.43 47841.80 2015-07-30 05:37:25.000 211 21209.47 117.39 42883.43 47841.81 2015-07-30 05:37:26.000 211 21209.46 117.34 42883.44 47841.82 2015-07-30 05:37:27.000 211 21209.46 117.26 42883.43 47841.81 2015-07-30 05:37:28.000 211 21209.39 117.26 42883.40 47841.80 2015-07-30 05:37:29.000 211 21209.34 117.28 42883.40 47841.79 2015-07-30 05:37:30.000 211 21209.27 117.31 42883.31 47841.71 2015-07-30 05:37:31.000 211 21209.21 117.31 42883.25 47841.64 2015-07-30 05:37:32.000 211 21209.17 117.30 42883.20 47841.59 2015-07-30 05:37:33.000 211 21209.17 117.24 42883.15 47841.51 2015-07-30 05:37:34.000 211 21209.14 117.22 42883.12 47841.44 2015-07-30 05:37:35.000 211 21209.11 117.17 42883.11 47841.42 2015-07-30 05:37:36.000 211 21209.10 117.13 42883.13 47841.38 2015-07-30 05:37:37.000 211 21209.11 117.12 42883.09 47841.34 2015-07-30 05:37:38.000 211 21209.10 117.08 42883.09 47841.34 2015-07-30 05:37:39.000 211 21209.12 117.07 42883.10 47841.36 2015-07-30 05:37:40.000 211 21209.09 117.07 42883.10 47841.35 2015-07-30 05:37:41.000 211 21209.07 117.07 42883.10 47841.35 2015-07-30 05:37:42.000 211 21209.02 117.12 42883.08 47841.34 2015-07-30 05:37:43.000 211 21208.99 117.18 42883.07 47841.30 2015-07-30 05:37:44.000 211 21208.93 117.25 42882.98 47841.28 2015-07-30 05:37:45.000 211 21208.89 117.35 42882.95 47841.19 2015-07-30 05:37:46.000 211 21208.87 117.40 42882.91 47841.15 2015-07-30 05:37:47.000 211 21208.88 117.42 42882.88 47841.09 2015-07-30 05:37:48.000 211 21208.91 117.37 42882.91 47841.07 2015-07-30 05:37:49.000 211 21208.91 117.32 42882.95 47841.09 2015-07-30 05:37:50.000 211 21208.92 117.34 42882.96 47841.12 2015-07-30 05:37:51.000 211 21208.90 117.38 42882.96 47841.13 2015-07-30 05:37:52.000 211 21208.85 117.40 42882.96 47841.15 2015-07-30 05:37:53.000 211 21208.85 117.43 42882.95 47841.17 2015-07-30 05:37:54.000 211 21208.86 117.48 42883.00 47841.15 2015-07-30 05:37:55.000 211 21208.88 117.48 42883.03 47841.15 2015-07-30 05:37:56.000 211 21208.89 117.48 42883.04 47841.17 2015-07-30 05:37:57.000 211 21208.92 117.48 42883.01 47841.19 2015-07-30 05:37:58.000 211 21208.93 117.47 42883.04 47841.21 2015-07-30 05:37:59.000 211 21208.92 117.47 42883.02 47841.21 2015-07-30 05:38:00.000 211 21208.93 117.45 42883.03 47841.24 2015-07-30 05:38:01.000 211 21208.94 117.44 42883.05 47841.25 2015-07-30 05:38:02.000 211 21208.94 117.44 42883.04 47841.25 2015-07-30 05:38:03.000 211 21208.95 117.46 42883.04 47841.24 2015-07-30 05:38:04.000 211 21208.98 117.40 42883.05 47841.24 2015-07-30 05:38:05.000 211 21209.02 117.32 42883.11 47841.26 2015-07-30 05:38:06.000 211 21209.08 117.24 42883.12 47841.27 2015-07-30 05:38:07.000 211 21209.10 117.16 42883.14 47841.32 2015-07-30 05:38:08.000 211 21209.09 117.12 42883.16 47841.38 2015-07-30 05:38:09.000 211 21209.08 117.07 42883.19 47841.40 2015-07-30 05:38:10.000 211 21209.10 117.00 42883.21 47841.42 2015-07-30 05:38:11.000 211 21209.12 116.95 42883.21 47841.43 2015-07-30 05:38:12.000 211 21209.13 116.90 42883.22 47841.45 2015-07-30 05:38:13.000 211 21209.13 116.81 42883.25 47841.48 2015-07-30 05:38:14.000 211 21209.13 116.74 42883.29 47841.51 2015-07-30 05:38:15.000 211 21209.13 116.68 42883.33 47841.56 2015-07-30 05:38:16.000 211 21209.11 116.67 42883.38 47841.59 2015-07-30 05:38:17.000 211 21209.11 116.67 42883.40 47841.64 2015-07-30 05:38:18.000 211 21209.11 116.63 42883.41 47841.64 2015-07-30 05:38:19.000 211 21209.09 116.64 42883.44 47841.66 2015-07-30 05:38:20.000 211 21209.09 116.69 42883.45 47841.67 2015-07-30 05:38:21.000 211 21209.10 116.72 42883.43 47841.68 2015-07-30 05:38:22.000 211 21209.08 116.81 42883.38 47841.68 2015-07-30 05:38:23.000 211 21209.10 116.88 42883.37 47841.66 2015-07-30 05:38:24.000 211 21209.07 116.97 42883.34 47841.61 2015-07-30 05:38:25.000 211 21209.07 117.06 42883.32 47841.58 2015-07-30 05:38:26.000 211 21209.09 117.15 42883.27 47841.56 2015-07-30 05:38:27.000 211 21209.14 117.22 42883.24 47841.52 2015-07-30 05:38:28.000 211 21209.13 117.26 42883.22 47841.50 2015-07-30 05:38:29.000 211 21209.13 117.26 42883.23 47841.48 2015-07-30 05:38:30.000 211 21209.13 117.27 42883.19 47841.47 2015-07-30 05:38:31.000 211 21209.12 117.31 42883.14 47841.45 2015-07-30 05:38:32.000 211 21209.14 117.33 42883.13 47841.41 2015-07-30 05:38:33.000 211 21209.16 117.43 42883.11 47841.36 2015-07-30 05:38:34.000 211 21209.23 117.49 42883.13 47841.41 2015-07-30 05:38:35.000 211 21209.26 117.48 42883.18 47841.42 2015-07-30 05:38:36.000 211 21209.31 117.47 42883.18 47841.50 2015-07-30 05:38:37.000 211 21209.35 117.42 42883.19 47841.50 2015-07-30 05:38:38.000 211 21209.34 117.42 42883.18 47841.51 2015-07-30 05:38:39.000 211 21209.40 117.41 42883.15 47841.55 2015-07-30 05:38:40.000 211 21209.43 117.39 42883.18 47841.55 2015-07-30 05:38:41.000 211 21209.42 117.38 42883.18 47841.54 2015-07-30 05:38:42.000 211 21209.40 117.35 42883.18 47841.55 2015-07-30 05:38:43.000 211 21209.40 117.35 42883.20 47841.58 2015-07-30 05:38:44.000 211 21209.39 117.34 42883.19 47841.56 2015-07-30 05:38:45.000 211 21209.39 117.34 42883.20 47841.59 2015-07-30 05:38:46.000 211 21209.38 117.35 42883.22 47841.57 2015-07-30 05:38:47.000 211 21209.37 117.36 42883.21 47841.57 2015-07-30 05:38:48.000 211 21209.40 117.34 42883.22 47841.57 2015-07-30 05:38:49.000 211 21209.39 117.36 42883.21 47841.57 2015-07-30 05:38:50.000 211 21209.38 117.37 42883.21 47841.56 2015-07-30 05:38:51.000 211 21209.34 117.33 42883.20 47841.58 2015-07-30 05:38:52.000 211 21209.35 117.31 42883.20 47841.55 2015-07-30 05:38:53.000 211 21209.31 117.30 42883.18 47841.54 2015-07-30 05:38:54.000 211 21209.32 117.26 42883.23 47841.53 2015-07-30 05:38:55.000 211 21209.30 117.22 42883.27 47841.54 2015-07-30 05:38:56.000 211 21209.28 117.20 42883.28 47841.52 2015-07-30 05:38:57.000 211 21209.26 117.18 42883.26 47841.51 2015-07-30 05:38:58.000 211 21209.24 117.12 42883.28 47841.53 2015-07-30 05:38:59.000 211 21209.26 117.00 42883.30 47841.53 2015-07-30 05:39:00.000 211 21209.28 116.92 42883.34 47841.58 2015-07-30 05:39:01.000 211 21209.32 116.85 42883.39 47841.63 2015-07-30 05:39:02.000 211 21209.31 116.82 42883.43 47841.65 2015-07-30 05:39:03.000 211 21209.26 116.84 42883.45 47841.69 2015-07-30 05:39:04.000 211 21209.22 116.87 42883.47 47841.71 2015-07-30 05:39:05.000 211 21209.21 116.96 42883.44 47841.68 2015-07-30 05:39:06.000 211 21209.16 117.03 42883.40 47841.64 2015-07-30 05:39:07.000 211 21209.13 117.06 42883.37 47841.63 2015-07-30 05:39:08.000 211 21209.10 117.11 42883.36 47841.58 2015-07-30 05:39:09.000 211 21209.10 117.20 42883.35 47841.55 2015-07-30 05:39:10.000 211 21209.11 117.27 42883.33 47841.54 2015-07-30 05:39:11.000 211 21209.09 117.36 42883.29 47841.52 2015-07-30 05:39:12.000 211 21209.11 117.46 42883.27 47841.52 2015-07-30 05:39:13.000 211 21209.13 117.52 42883.25 47841.46 2015-07-30 05:39:14.000 211 21209.16 117.60 42883.25 47841.48 2015-07-30 05:39:15.000 211 21209.16 117.64 42883.20 47841.45 2015-07-30 05:39:16.000 211 21209.21 117.67 42883.17 47841.46 2015-07-30 05:39:17.000 211 21209.27 117.70 42883.13 47841.43 2015-07-30 05:39:18.000 211 21209.29 117.73 42883.13 47841.44 2015-07-30 05:39:19.000 211 21209.31 117.75 42883.15 47841.45 2015-07-30 05:39:20.000 211 21209.37 117.74 42883.14 47841.46 2015-07-30 05:39:21.000 211 21209.42 117.73 42883.13 47841.48 2015-07-30 05:39:22.000 211 21209.44 117.72 42883.10 47841.48 2015-07-30 05:39:23.000 211 21209.50 117.74 42883.11 47841.49 2015-07-30 05:39:24.000 211 21209.52 117.75 42883.11 47841.49 2015-07-30 05:39:25.000 211 21209.52 117.73 42883.11 47841.50 2015-07-30 05:39:26.000 211 21209.52 117.71 42883.09 47841.51 2015-07-30 05:39:27.000 211 21209.51 117.67 42883.11 47841.50 2015-07-30 05:39:28.000 211 21209.53 117.65 42883.12 47841.53 2015-07-30 05:39:29.000 211 21209.57 117.60 42883.07 47841.51 2015-07-30 05:39:30.000 211 21209.54 117.54 42883.06 47841.52 2015-07-30 05:39:31.000 211 21209.54 117.48 42883.10 47841.53 2015-07-30 05:39:32.000 211 21209.54 117.42 42883.11 47841.50 2015-07-30 05:39:33.000 211 21209.53 117.36 42883.11 47841.51 2015-07-30 05:39:34.000 211 21209.51 117.28 42883.16 47841.52 2015-07-30 05:39:35.000 211 21209.50 117.20 42883.18 47841.53 2015-07-30 05:39:36.000 211 21209.49 117.14 42883.21 47841.55 2015-07-30 05:39:37.000 211 21209.47 117.12 42883.20 47841.57 2015-07-30 05:39:38.000 211 21209.45 117.06 42883.22 47841.56 2015-07-30 05:39:39.000 211 21209.46 117.03 42883.21 47841.58 2015-07-30 05:39:40.000 211 21209.41 117.01 42883.22 47841.57 2015-07-30 05:39:41.000 211 21209.40 116.99 42883.24 47841.54 2015-07-30 05:39:42.000 211 21209.42 116.99 42883.25 47841.57 2015-07-30 05:39:43.000 211 21209.41 117.00 42883.27 47841.58 2015-07-30 05:39:44.000 211 21209.37 117.02 42883.25 47841.57 2015-07-30 05:39:45.000 211 21209.35 117.04 42883.26 47841.56 2015-07-30 05:39:46.000 211 21209.34 117.04 42883.26 47841.56 2015-07-30 05:39:47.000 211 21209.32 117.06 42883.26 47841.59 2015-07-30 05:39:48.000 211 21209.31 117.10 42883.27 47841.58 2015-07-30 05:39:49.000 211 21209.27 117.13 42883.26 47841.56 2015-07-30 05:39:50.000 211 21209.24 117.18 42883.19 47841.53 2015-07-30 05:39:51.000 211 21209.24 117.20 42883.15 47841.48 2015-07-30 05:39:52.000 211 21209.20 117.20 42883.15 47841.43 2015-07-30 05:39:53.000 211 21209.19 117.21 42883.12 47841.38 2015-07-30 05:39:54.000 211 21209.14 117.27 42883.11 47841.39 2015-07-30 05:39:55.000 211 21209.15 117.29 42883.11 47841.34 2015-07-30 05:39:56.000 211 21209.13 117.28 42883.10 47841.34 2015-07-30 05:39:57.000 211 21209.12 117.30 42883.10 47841.31 2015-07-30 05:39:58.000 211 21209.11 117.32 42883.08 47841.32 2015-07-30 05:39:59.000 211 21209.11 117.31 42883.05 47841.29 2015-07-30 05:40:00.000 211 21209.13 117.32 42883.07 47841.30 2015-07-30 05:40:01.000 211 21209.14 117.31 42883.08 47841.30 2015-07-30 05:40:02.000 211 21209.13 117.30 42883.09 47841.31 2015-07-30 05:40:03.000 211 21209.12 117.29 42883.05 47841.29 2015-07-30 05:40:04.000 211 21209.15 117.32 42883.05 47841.30 2015-07-30 05:40:05.000 211 21209.17 117.34 42883.06 47841.31 2015-07-30 05:40:06.000 211 21209.20 117.34 42883.07 47841.32 2015-07-30 05:40:07.000 211 21209.22 117.34 42883.05 47841.31 2015-07-30 05:40:08.000 211 21209.24 117.36 42883.06 47841.33 2015-07-30 05:40:09.000 211 21209.27 117.40 42883.03 47841.33 2015-07-30 05:40:10.000 211 21209.31 117.40 42883.07 47841.35 2015-07-30 05:40:11.000 211 21209.32 117.39 42883.04 47841.35 2015-07-30 05:40:12.000 211 21209.34 117.42 42883.05 47841.36 2015-07-30 05:40:13.000 211 21209.34 117.44 42883.00 47841.35 2015-07-30 05:40:14.000 211 21209.33 117.47 42882.98 47841.37 2015-07-30 05:40:15.000 211 21209.34 117.46 42882.98 47841.32 2015-07-30 05:40:16.000 211 21209.38 117.46 42882.98 47841.35 2015-07-30 05:40:17.000 211 21209.37 117.48 42882.98 47841.32 2015-07-30 05:40:18.000 211 21209.36 117.49 42882.98 47841.32 2015-07-30 05:40:19.000 211 21209.35 117.49 42882.95 47841.29 2015-07-30 05:40:20.000 211 21209.32 117.54 42882.92 47841.28 2015-07-30 05:40:21.000 211 21209.32 117.53 42882.90 47841.26 2015-07-30 05:40:22.000 211 21209.33 117.50 42882.89 47841.25 2015-07-30 05:40:23.000 211 21209.34 117.50 42882.88 47841.22 2015-07-30 05:40:24.000 211 21209.37 117.46 42882.90 47841.23 2015-07-30 05:40:25.000 211 21209.38 117.43 42882.91 47841.23 2015-07-30 05:40:26.000 211 21209.36 117.44 42882.92 47841.23 2015-07-30 05:40:27.000 211 21209.33 117.40 42882.90 47841.23 2015-07-30 05:40:28.000 211 21209.35 117.37 42882.92 47841.25 2015-07-30 05:40:29.000 211 21209.35 117.34 42882.91 47841.23 2015-07-30 05:40:30.000 211 21209.31 117.31 42882.92 47841.24 2015-07-30 05:40:31.000 211 21209.31 117.28 42882.89 47841.22 2015-07-30 05:40:32.000 211 21209.31 117.27 42882.90 47841.20 2015-07-30 05:40:33.000 211 21209.30 117.26 42882.92 47841.19 2015-07-30 05:40:34.000 211 21209.28 117.25 42882.89 47841.19 2015-07-30 05:40:35.000 211 21209.29 117.23 42882.87 47841.17 2015-07-30 05:40:36.000 211 21209.24 117.21 42882.86 47841.16 2015-07-30 05:40:37.000 211 21209.19 117.21 42882.88 47841.16 2015-07-30 05:40:38.000 211 21209.16 117.21 42882.87 47841.13 2015-07-30 05:40:39.000 211 21209.15 117.21 42882.85 47841.15 2015-07-30 05:40:40.000 211 21209.19 117.21 42882.83 47841.15 2015-07-30 05:40:41.000 211 21209.19 117.21 42882.85 47841.16 2015-07-30 05:40:42.000 211 21209.18 117.23 42882.87 47841.16 2015-07-30 05:40:43.000 211 21209.22 117.25 42882.85 47841.17 2015-07-30 05:40:44.000 211 21209.24 117.28 42882.85 47841.15 2015-07-30 05:40:45.000 211 21209.26 117.26 42882.88 47841.23 2015-07-30 05:40:46.000 211 21209.27 117.28 42882.90 47841.19 2015-07-30 05:40:47.000 211 21209.26 117.31 42882.90 47841.21 2015-07-30 05:40:48.000 211 21209.27 117.33 42882.87 47841.23 2015-07-30 05:40:49.000 211 21209.28 117.39 42882.87 47841.24 2015-07-30 05:40:50.000 211 21209.30 117.41 42882.86 47841.22 2015-07-30 05:40:51.000 211 21209.29 117.44 42882.86 47841.22 2015-07-30 05:40:52.000 211 21209.31 117.47 42882.85 47841.20 2015-07-30 05:40:53.000 211 21209.30 117.47 42882.87 47841.23 2015-07-30 05:40:54.000 211 21209.30 117.49 42882.91 47841.18 2015-07-30 05:40:55.000 211 21209.30 117.52 42882.89 47841.19 2015-07-30 05:40:56.000 211 21209.29 117.52 42882.89 47841.20 2015-07-30 05:40:57.000 211 21209.31 117.52 42882.88 47841.19 2015-07-30 05:40:58.000 211 21209.31 117.49 42882.92 47841.18 2015-07-30 05:40:59.000 211 21209.32 117.46 42882.96 47841.20 2015-07-30 05:41:00.000 211 21209.36 117.41 42882.93 47841.25 2015-07-30 05:41:01.000 211 21209.37 117.38 42882.96 47841.25 2015-07-30 05:41:02.000 211 21209.37 117.32 42883.01 47841.28 2015-07-30 05:41:03.000 211 21209.39 117.28 42883.05 47841.33 2015-07-30 05:41:04.000 211 21209.35 117.23 42883.07 47841.35 2015-07-30 05:41:05.000 211 21209.38 117.17 42883.08 47841.38 2015-07-30 05:41:06.000 211 21209.38 117.11 42883.12 47841.43 2015-07-30 05:41:07.000 211 21209.40 117.05 42883.18 47841.45 2015-07-30 05:41:08.000 211 21209.46 116.97 42883.19 47841.50 2015-07-30 05:41:09.000 211 21209.49 116.88 42883.23 47841.52 2015-07-30 05:41:10.000 211 21209.49 116.84 42883.29 47841.57 2015-07-30 05:41:11.000 211 21209.46 116.76 42883.32 47841.61 2015-07-30 05:41:12.000 211 21209.43 116.70 42883.32 47841.65 2015-07-30 05:41:13.000 211 21209.42 116.65 42883.35 47841.65 2015-07-30 05:41:14.000 211 21209.41 116.63 42883.34 47841.70 2015-07-30 05:41:15.000 211 21209.39 116.61 42883.37 47841.65 2015-07-30 05:41:16.000 211 21209.39 116.58 42883.38 47841.68 2015-07-30 05:41:17.000 211 21209.38 116.57 42883.36 47841.69 2015-07-30 05:41:18.000 211 21209.40 116.52 42883.40 47841.68 2015-07-30 05:41:19.000 211 21209.37 116.49 42883.40 47841.69 2015-07-30 05:41:20.000 211 21209.38 116.49 42883.40 47841.70 2015-07-30 05:41:21.000 211 21209.39 116.49 42883.40 47841.71 2015-07-30 05:41:22.000 211 21209.41 116.50 42883.42 47841.71 2015-07-30 05:41:23.000 211 21209.40 116.50 42883.40 47841.72 2015-07-30 05:41:24.000 211 21209.41 116.49 42883.45 47841.71 2015-07-30 05:41:25.000 211 21209.43 116.49 42883.44 47841.74 2015-07-30 05:41:26.000 211 21209.41 116.50 42883.47 47841.74 2015-07-30 05:41:27.000 211 21209.42 116.49 42883.49 47841.75 2015-07-30 05:41:28.000 211 21209.44 116.50 42883.51 47841.79 2015-07-30 05:41:29.000 211 21209.47 116.50 42883.49 47841.80 2015-07-30 05:41:30.000 211 21209.46 116.50 42883.52 47841.79 2015-07-30 05:41:31.000 211 21209.46 116.53 42883.51 47841.81 2015-07-30 05:41:32.000 211 21209.44 116.54 42883.51 47841.82 2015-07-30 05:41:33.000 211 21209.45 116.51 42883.56 47841.81 2015-07-30 05:41:34.000 211 21209.48 116.51 42883.55 47841.84 2015-07-30 05:41:35.000 211 21209.51 116.53 42883.53 47841.84 2015-07-30 05:41:36.000 211 21209.53 116.47 42883.54 47841.85 2015-07-30 05:41:37.000 211 21209.56 116.50 42883.53 47841.87 2015-07-30 05:41:38.000 211 21209.56 116.47 42883.56 47841.89 2015-07-30 05:41:39.000 211 21209.59 116.44 42883.58 47841.92 2015-07-30 05:41:40.000 211 21209.59 116.40 42883.63 47841.97 2015-07-30 05:41:41.000 211 21209.59 116.39 42883.65 47841.97 2015-07-30 05:41:42.000 211 21209.62 116.40 42883.69 47841.99 2015-07-30 05:41:43.000 211 21209.60 116.41 42883.66 47842.00 2015-07-30 05:41:44.000 211 21209.56 116.40 42883.65 47841.99 2015-07-30 05:41:45.000 211 21209.55 116.42 42883.65 47842.00 2015-07-30 05:41:46.000 211 21209.54 116.42 42883.65 47841.99 2015-07-30 05:41:47.000 211 21209.57 116.42 42883.61 47841.97 2015-07-30 05:41:48.000 211 21209.56 116.40 42883.63 47841.98 2015-07-30 05:41:49.000 211 21209.56 116.38 42883.63 47841.98 2015-07-30 05:41:50.000 211 21209.56 116.38 42883.64 47841.96 2015-07-30 05:41:51.000 211 21209.51 116.41 42883.61 47841.94 2015-07-30 05:41:52.000 211 21209.48 116.42 42883.60 47841.92 2015-07-30 05:41:53.000 211 21209.44 116.43 42883.60 47841.91 2015-07-30 05:41:54.000 211 21209.40 116.45 42883.57 47841.86 2015-07-30 05:41:55.000 211 21209.39 116.47 42883.55 47841.84 2015-07-30 05:41:56.000 211 21209.43 116.50 42883.54 47841.82 2015-07-30 05:41:57.000 211 21209.41 116.51 42883.51 47841.78 2015-07-30 05:41:58.000 211 21209.39 116.50 42883.51 47841.79 2015-07-30 05:41:59.000 211 21209.37 116.51 42883.53 47841.79 2015-07-30 05:42:00.000 211 21209.37 116.52 42883.53 47841.79 2015-07-30 05:42:01.000 211 21209.35 116.55 42883.56 47841.80 2015-07-30 05:42:02.000 211 21209.37 116.57 42883.52 47841.80 2015-07-30 05:42:03.000 211 21209.36 116.60 42883.51 47841.78 2015-07-30 05:42:04.000 211 21209.40 116.62 42883.53 47841.80 2015-07-30 05:42:05.000 211 21209.38 116.66 42883.55 47841.83 2015-07-30 05:42:06.000 211 21209.40 116.67 42883.53 47841.81 2015-07-30 05:42:07.000 211 21209.40 116.67 42883.55 47841.83 2015-07-30 05:42:08.000 211 21209.43 116.68 42883.56 47841.83 2015-07-30 05:42:09.000 211 21209.43 116.69 42883.58 47841.87 2015-07-30 05:42:10.000 211 21209.41 116.72 42883.57 47841.87 2015-07-30 05:42:11.000 211 21209.37 116.77 42883.56 47841.86 2015-07-30 05:42:12.000 211 21209.38 116.84 42883.55 47841.82 2015-07-30 05:42:13.000 211 21209.36 116.89 42883.50 47841.83 2015-07-30 05:42:14.000 211 21209.38 116.90 42883.43 47841.77 2015-07-30 05:42:15.000 211 21209.35 116.93 42883.45 47841.76 2015-07-30 05:42:16.000 211 21209.36 116.96 42883.43 47841.72 2015-07-30 05:42:17.000 211 21209.38 116.97 42883.43 47841.72 2015-07-30 05:42:18.000 211 21209.38 117.00 42883.37 47841.69 2015-07-30 05:42:19.000 211 21209.37 117.04 42883.40 47841.69 2015-07-30 05:42:20.000 211 21209.36 117.05 42883.35 47841.67 2015-07-30 05:42:21.000 211 21209.40 117.05 42883.36 47841.66 2015-07-30 05:42:22.000 211 21209.41 117.04 42883.36 47841.66 2015-07-30 05:42:23.000 211 21209.44 117.02 42883.34 47841.66 2015-07-30 05:42:24.000 211 21209.47 117.01 42883.37 47841.67 2015-07-30 05:42:25.000 211 21209.47 117.04 42883.37 47841.69 2015-07-30 05:42:26.000 211 21209.48 117.02 42883.34 47841.69 2015-07-30 05:42:27.000 211 21209.50 116.99 42883.34 47841.70 2015-07-30 05:42:28.000 211 21209.51 116.96 42883.35 47841.70 2015-07-30 05:42:29.000 211 21209.56 116.93 42883.36 47841.69 2015-07-30 05:42:30.000 211 21209.56 116.88 42883.34 47841.71 2015-07-30 05:42:31.000 211 21209.54 116.85 42883.36 47841.73 2015-07-30 05:42:32.000 211 21209.58 116.80 42883.29 47841.72 2015-07-30 05:42:33.000 211 21209.55 116.72 42883.31 47841.73 2015-07-30 05:42:34.000 211 21209.57 116.65 42883.33 47841.74 2015-07-30 05:42:35.000 211 21209.58 116.58 42883.33 47841.77 2015-07-30 05:42:36.000 211 21209.57 116.50 42883.35 47841.77 2015-07-30 05:42:37.000 211 21209.56 116.42 42883.37 47841.80 2015-07-30 05:42:38.000 211 21209.54 116.33 42883.38 47841.78 2015-07-30 05:42:39.000 211 21209.53 116.29 42883.41 47841.80 2015-07-30 05:42:40.000 211 21209.52 116.26 42883.40 47841.80 2015-07-30 05:42:41.000 211 21209.51 116.21 42883.43 47841.79 2015-07-30 05:42:42.000 211 21209.46 116.14 42883.45 47841.80 2015-07-30 05:42:43.000 211 21209.40 116.14 42883.39 47841.76 2015-07-30 05:42:44.000 211 21209.31 116.13 42883.34 47841.74 2015-07-30 05:42:45.000 211 21209.26 116.15 42883.31 47841.66 2015-07-30 05:42:46.000 211 21209.25 116.18 42883.26 47841.60 2015-07-30 05:42:47.000 211 21209.23 116.19 42883.21 47841.55 2015-07-30 05:42:48.000 211 21209.20 116.20 42883.21 47841.52 2015-07-30 05:42:49.000 211 21209.17 116.22 42883.21 47841.46 2015-07-30 05:42:50.000 211 21209.13 116.25 42883.16 47841.43 2015-07-30 05:42:51.000 211 21209.12 116.27 42883.11 47841.40 2015-07-30 05:42:52.000 211 21209.10 116.31 42883.08 47841.39 2015-07-30 05:42:53.000 211 21209.09 116.31 42883.08 47841.34 2015-07-30 05:42:54.000 211 21209.11 116.35 42883.09 47841.29 2015-07-30 05:42:55.000 211 21209.12 116.41 42883.08 47841.29 2015-07-30 05:42:56.000 211 21209.09 116.46 42883.06 47841.31 2015-07-30 05:42:57.000 211 21209.06 116.47 42883.03 47841.29 2015-07-30 05:42:58.000 211 21209.06 116.49 42883.01 47841.27 2015-07-30 05:42:59.000 211 21209.01 116.54 42883.01 47841.24 2015-07-30 05:43:00.000 211 21208.94 116.55 42883.00 47841.21 2015-07-30 05:43:01.000 211 21208.90 116.52 42882.98 47841.16 2015-07-30 05:43:02.000 211 21208.92 116.49 42882.96 47841.16 2015-07-30 05:43:03.000 211 21208.97 116.51 42882.94 47841.14 2015-07-30 05:43:04.000 211 21209.01 116.59 42882.94 47841.16 2015-07-30 05:43:05.000 211 21209.03 116.66 42882.97 47841.20 2015-07-30 05:43:06.000 211 21209.04 116.73 42882.96 47841.19 2015-07-30 05:43:07.000 211 21209.03 116.78 42882.93 47841.17 2015-07-30 05:43:08.000 211 21209.05 116.82 42882.91 47841.16 2015-07-30 05:43:09.000 211 21209.08 116.84 42882.91 47841.16 2015-07-30 05:43:10.000 211 21209.10 116.87 42882.89 47841.14 2015-07-30 05:43:11.000 211 21209.11 116.87 42882.92 47841.17 2015-07-30 05:43:12.000 211 21209.12 116.88 42882.93 47841.16 2015-07-30 05:43:13.000 211 21209.12 116.88 42882.93 47841.18 2015-07-30 05:43:14.000 211 21209.13 116.89 42882.90 47841.18 2015-07-30 05:43:15.000 211 21209.12 116.95 42882.89 47841.18 2015-07-30 05:43:16.000 211 21209.07 117.02 42882.89 47841.15 2015-07-30 05:43:17.000 211 21209.05 117.04 42882.83 47841.10 2015-07-30 05:43:18.000 211 21209.08 117.04 42882.80 47841.08 2015-07-30 05:43:19.000 211 21209.12 116.98 42882.80 47841.04 2015-07-30 05:43:20.000 211 21209.14 116.93 42882.79 47841.03 2015-07-30 05:43:21.000 211 21209.19 116.86 42882.76 47841.05 2015-07-30 05:43:22.000 211 21209.25 116.78 42882.78 47841.09 2015-07-30 05:43:23.000 211 21209.27 116.73 42882.82 47841.11 2015-07-30 05:43:24.000 211 21209.30 116.65 42882.86 47841.16 2015-07-30 05:43:25.000 211 21209.33 116.60 42882.89 47841.20 2015-07-30 05:43:26.000 211 21209.37 116.59 42882.89 47841.23 2015-07-30 05:43:27.000 211 21209.43 116.59 42882.86 47841.23 2015-07-30 05:43:28.000 211 21209.46 116.60 42882.83 47841.23 2015-07-30 05:43:29.000 211 21209.47 116.60 42882.85 47841.26 2015-07-30 05:43:30.000 211 21209.48 116.60 42882.88 47841.28 2015-07-30 05:43:31.000 211 21209.47 116.65 42882.89 47841.29 2015-07-30 05:43:32.000 211 21209.46 116.70 42882.88 47841.31 2015-07-30 05:43:33.000 211 21209.46 116.72 42882.86 47841.29 2015-07-30 05:43:34.000 211 21209.47 116.74 42882.85 47841.28 2015-07-30 05:43:35.000 211 21209.47 116.73 42882.79 47841.27 2015-07-30 05:43:36.000 211 21209.43 116.71 42882.78 47841.23 2015-07-30 05:43:37.000 211 21209.39 116.67 42882.80 47841.19 2015-07-30 05:43:38.000 211 21209.36 116.62 42882.77 47841.19 2015-07-30 05:43:39.000 211 21209.34 116.57 42882.77 47841.15 2015-07-30 05:43:40.000 211 21209.31 116.55 42882.77 47841.15 2015-07-30 05:43:41.000 211 21209.28 116.54 42882.79 47841.11 2015-07-30 05:43:42.000 211 21209.25 116.52 42882.76 47841.09 2015-07-30 05:43:43.000 211 21209.20 116.53 42882.77 47841.09 2015-07-30 05:43:44.000 211 21209.11 116.52 42882.77 47841.09 2015-07-30 05:43:45.000 211 21209.12 116.51 42882.77 47841.06 2015-07-30 05:43:46.000 211 21209.09 116.52 42882.77 47841.04 2015-07-30 05:43:47.000 211 21209.05 116.56 42882.79 47841.02 2015-07-30 05:43:48.000 211 21209.03 116.55 42882.80 47841.04 2015-07-30 05:43:49.000 211 21209.01 116.53 42882.79 47840.99 2015-07-30 05:43:50.000 211 21209.04 116.52 42882.78 47841.01 2015-07-30 05:43:51.000 211 21209.05 116.50 42882.81 47841.05 2015-07-30 05:43:52.000 211 21209.05 116.47 42882.81 47841.03 2015-07-30 05:43:53.000 211 21209.00 116.52 42882.80 47841.03 2015-07-30 05:43:54.000 211 21208.97 116.56 42882.81 47841.04 2015-07-30 05:43:55.000 211 21208.94 116.57 42882.77 47841.00 2015-07-30 05:43:56.000 211 21208.90 116.60 42882.70 47840.94 2015-07-30 05:43:57.000 211 21208.93 116.61 42882.69 47840.89 2015-07-30 05:43:58.000 211 21208.90 116.61 42882.66 47840.85 2015-07-30 05:43:59.000 211 21208.89 116.60 42882.64 47840.83 2015-07-30 05:44:00.000 211 21208.88 116.59 42882.59 47840.79 2015-07-30 05:44:01.000 211 21208.85 116.62 42882.62 47840.78 2015-07-30 05:44:02.000 211 21208.86 116.66 42882.64 47840.78 2015-07-30 05:44:03.000 211 21208.86 116.68 42882.62 47840.78 2015-07-30 05:44:04.000 211 21208.89 116.69 42882.62 47840.81 2015-07-30 05:44:05.000 211 21208.89 116.68 42882.63 47840.79 2015-07-30 05:44:06.000 211 21208.87 116.74 42882.66 47840.80 2015-07-30 05:44:07.000 211 21208.83 116.80 42882.69 47840.84 2015-07-30 05:44:08.000 211 21208.81 116.86 42882.73 47840.83 2015-07-30 05:44:09.000 211 21208.80 116.91 42882.74 47840.83 2015-07-30 05:44:10.000 211 21208.77 117.01 42882.70 47840.83 2015-07-30 05:44:11.000 211 21208.80 117.08 42882.67 47840.81 2015-07-30 05:44:12.000 211 21208.78 117.15 42882.67 47840.81 2015-07-30 05:44:13.000 211 21208.76 117.23 42882.68 47840.78 2015-07-30 05:44:14.000 211 21208.74 117.30 42882.66 47840.76 2015-07-30 05:44:15.000 211 21208.73 117.36 42882.64 47840.72 2015-07-30 05:44:16.000 211 21208.71 117.39 42882.60 47840.70 2015-07-30 05:44:17.000 211 21208.70 117.39 42882.58 47840.66 2015-07-30 05:44:18.000 211 21208.73 117.38 42882.52 47840.65 2015-07-30 05:44:19.000 211 21208.73 117.35 42882.48 47840.61 2015-07-30 05:44:20.000 211 21208.71 117.29 42882.48 47840.59 2015-07-30 05:44:21.000 211 21208.70 117.26 42882.50 47840.58 2015-07-30 05:44:22.000 211 21208.72 117.22 42882.47 47840.57 2015-07-30 05:44:23.000 211 21208.72 117.17 42882.44 47840.56 2015-07-30 05:44:24.000 211 21208.69 117.15 42882.44 47840.56 2015-07-30 05:44:25.000 211 21208.72 117.09 42882.40 47840.54 2015-07-30 05:44:26.000 211 21208.75 117.01 42882.41 47840.55 2015-07-30 05:44:27.000 211 21208.76 116.96 42882.46 47840.56 2015-07-30 05:44:28.000 211 21208.79 116.90 42882.48 47840.60 2015-07-30 05:44:29.000 211 21208.79 116.86 42882.48 47840.62 2015-07-30 05:44:30.000 211 21208.80 116.83 42882.48 47840.64 2015-07-30 05:44:31.000 211 21208.82 116.79 42882.53 47840.67 2015-07-30 05:44:32.000 211 21208.81 116.75 42882.55 47840.69 2015-07-30 05:44:33.000 211 21208.84 116.72 42882.61 47840.73 2015-07-30 05:44:34.000 211 21208.85 116.70 42882.64 47840.75 2015-07-30 05:44:35.000 211 21208.84 116.66 42882.62 47840.75 2015-07-30 05:44:36.000 211 21208.82 116.64 42882.63 47840.77 2015-07-30 05:44:37.000 211 21208.84 116.59 42882.68 47840.82 2015-07-30 05:44:38.000 211 21208.85 116.56 42882.69 47840.83 2015-07-30 05:44:39.000 211 21208.81 116.51 42882.74 47840.88 2015-07-30 05:44:40.000 211 21208.79 116.44 42882.76 47840.88 2015-07-30 05:44:41.000 211 21208.77 116.36 42882.79 47840.86 2015-07-30 05:44:42.000 211 21208.74 116.28 42882.82 47840.89 2015-07-30 05:44:43.000 211 21208.70 116.25 42882.83 47840.90 2015-07-30 05:44:44.000 211 21208.68 116.21 42882.85 47840.91 2015-07-30 05:44:45.000 211 21208.70 116.18 42882.87 47840.90 2015-07-30 05:44:46.000 211 21208.70 116.19 42882.91 47840.92 2015-07-30 05:44:47.000 211 21208.64 116.22 42882.87 47840.94 2015-07-30 05:44:48.000 211 21208.62 116.25 42882.88 47840.93 2015-07-30 05:44:49.000 211 21208.58 116.30 42882.87 47840.94 2015-07-30 05:44:50.000 211 21208.51 116.37 42882.87 47840.91 2015-07-30 05:44:51.000 211 21208.49 116.43 42882.90 47840.90 2015-07-30 05:44:52.000 211 21208.47 116.46 42882.88 47840.87 2015-07-30 05:44:53.000 211 21208.48 116.49 42882.88 47840.87 2015-07-30 05:44:54.000 211 21208.50 116.51 42882.87 47840.86 2015-07-30 05:44:55.000 211 21208.51 116.57 42882.87 47840.86 2015-07-30 05:44:56.000 211 21208.49 116.58 42882.87 47840.85 2015-07-30 05:44:57.000 211 21208.48 116.63 42882.86 47840.84 2015-07-30 05:44:58.000 211 21208.48 116.65 42882.83 47840.81 2015-07-30 05:44:59.000 211 21208.45 116.66 42882.81 47840.83 2015-07-30 05:45:00.000 211 21208.42 116.71 42882.84 47840.81 2015-07-30 05:45:01.000 211 21208.41 116.74 42882.78 47840.79 2015-07-30 05:45:02.000 211 21208.42 116.75 42882.79 47840.79 2015-07-30 05:45:03.000 211 21208.43 116.76 42882.75 47840.76 2015-07-30 05:45:04.000 211 21208.43 116.77 42882.77 47840.75 2015-07-30 05:45:05.000 211 21208.42 116.79 42882.77 47840.74 2015-07-30 05:45:06.000 211 21208.42 116.78 42882.75 47840.73 2015-07-30 05:45:07.000 211 21208.41 116.77 42882.74 47840.71 2015-07-30 05:45:08.000 211 21208.40 116.76 42882.74 47840.68 2015-07-30 05:45:09.000 211 21208.46 116.70 42882.72 47840.69 2015-07-30 05:45:10.000 211 21208.50 116.65 42882.75 47840.74 2015-07-30 05:45:11.000 211 21208.51 116.62 42882.77 47840.77 2015-07-30 05:45:12.000 211 21208.52 116.62 42882.83 47840.80 2015-07-30 05:45:13.000 211 21208.54 116.60 42882.85 47840.83 2015-07-30 05:45:14.000 211 21208.53 116.59 42882.87 47840.82 2015-07-30 05:45:15.000 211 21208.52 116.56 42882.87 47840.85 2015-07-30 05:45:16.000 211 21208.53 116.58 42882.89 47840.88 2015-07-30 05:45:17.000 211 21208.53 116.55 42882.90 47840.87 2015-07-30 05:45:18.000 211 21208.53 116.54 42882.89 47840.88 2015-07-30 05:45:19.000 211 21208.51 116.50 42882.90 47840.88 2015-07-30 05:45:20.000 211 21208.49 116.54 42882.91 47840.91 2015-07-30 05:45:21.000 211 21208.48 116.52 42882.91 47840.89 2015-07-30 05:45:22.000 211 21208.50 116.55 42882.91 47840.89 2015-07-30 05:45:23.000 211 21208.45 116.61 42882.91 47840.90 2015-07-30 05:45:24.000 211 21208.41 116.67 42882.91 47840.90 2015-07-30 05:45:25.000 211 21208.40 116.71 42882.93 47840.88 2015-07-30 05:45:26.000 211 21208.36 116.73 42882.95 47840.87 2015-07-30 05:45:27.000 211 21208.36 116.77 42882.94 47840.87 2015-07-30 05:45:28.000 211 21208.35 116.79 42882.95 47840.87 2015-07-30 05:45:29.000 211 21208.30 116.83 42882.96 47840.87 2015-07-30 05:45:30.000 211 21208.28 116.90 42883.00 47840.85 2015-07-30 05:45:31.000 211 21208.25 117.00 42882.91 47840.85 2015-07-30 05:45:32.000 211 21208.24 117.05 42882.85 47840.79 2015-07-30 05:45:33.000 211 21208.20 117.10 42882.84 47840.76 2015-07-30 05:45:34.000 211 21208.18 117.15 42882.81 47840.71 2015-07-30 05:45:35.000 211 21208.14 117.15 42882.78 47840.68 2015-07-30 05:45:36.000 211 21208.12 117.15 42882.79 47840.65 2015-07-30 05:45:37.000 211 21208.10 117.16 42882.80 47840.64 2015-07-30 05:45:38.000 211 21208.11 117.18 42882.80 47840.62 2015-07-30 05:45:39.000 211 21208.11 117.21 42882.80 47840.64 2015-07-30 05:45:40.000 211 21208.12 117.23 42882.83 47840.66 2015-07-30 05:45:41.000 211 21208.11 117.28 42882.83 47840.66 2015-07-30 05:45:42.000 211 21208.10 117.32 42882.83 47840.66 2015-07-30 05:45:43.000 211 21208.11 117.34 42882.87 47840.70 2015-07-30 05:45:44.000 211 21208.15 117.33 42882.89 47840.72 2015-07-30 05:45:45.000 211 21208.15 117.32 42882.95 47840.75 2015-07-30 05:45:46.000 211 21208.15 117.31 42882.96 47840.78 2015-07-30 05:45:47.000 211 21208.16 117.31 42882.98 47840.80 2015-07-30 05:45:48.000 211 21208.13 117.31 42883.00 47840.83 2015-07-30 05:45:49.000 211 21208.16 117.31 42883.01 47840.86 2015-07-30 05:45:50.000 211 21208.17 117.28 42883.06 47840.88 2015-07-30 05:45:51.000 211 21208.18 117.26 42883.07 47840.91 2015-07-30 05:45:52.000 211 21208.16 117.29 42883.09 47840.90 2015-07-30 05:45:53.000 211 21208.11 117.34 42883.15 47840.94 2015-07-30 05:45:54.000 211 21208.07 117.41 42883.10 47840.90 2015-07-30 05:45:55.000 211 21208.02 117.47 42883.06 47840.87 2015-07-30 05:45:56.000 211 21207.98 117.51 42883.02 47840.85 2015-07-30 05:45:57.000 211 21207.95 117.54 42883.01 47840.78 2015-07-30 05:45:58.000 211 21207.95 117.56 42882.99 47840.75 2015-07-30 05:45:59.000 211 21207.97 117.59 42882.99 47840.72 2015-07-30 05:46:00.000 211 21207.99 117.61 42883.01 47840.75 2015-07-30 05:46:01.000 211 21207.98 117.63 42883.01 47840.75 2015-07-30 05:46:02.000 211 21208.03 117.66 42883.00 47840.76 2015-07-30 05:46:03.000 211 21208.01 117.67 42883.00 47840.76 2015-07-30 05:46:04.000 211 21208.02 117.69 42882.99 47840.78 2015-07-30 05:46:05.000 211 21208.02 117.71 42883.02 47840.76 2015-07-30 05:46:06.000 211 21208.04 117.72 42882.99 47840.78 2015-07-30 05:46:07.000 211 21208.02 117.72 42883.01 47840.79 2015-07-30 05:46:08.000 211 21207.95 117.76 42883.01 47840.77 2015-07-30 05:46:09.000 211 21207.98 117.75 42883.00 47840.77 2015-07-30 05:46:10.000 211 21208.00 117.77 42882.97 47840.77 2015-07-30 05:46:11.000 211 21208.00 117.76 42882.95 47840.77 2015-07-30 05:46:12.000 211 21208.02 117.71 42882.98 47840.76 2015-07-30 05:46:13.000 211 21208.03 117.67 42883.01 47840.75 2015-07-30 05:46:14.000 211 21208.02 117.64 42883.04 47840.78 2015-07-30 05:46:15.000 211 21207.98 117.59 42883.05 47840.78 2015-07-30 05:46:16.000 211 21207.98 117.57 42883.04 47840.80 2015-07-30 05:46:17.000 211 21207.97 117.54 42883.04 47840.79 2015-07-30 05:46:18.000 211 21207.95 117.51 42883.04 47840.81 2015-07-30 05:46:19.000 211 21207.93 117.45 42883.08 47840.82 2015-07-30 05:46:20.000 211 21207.92 117.45 42883.07 47840.83 2015-07-30 05:46:21.000 211 21207.86 117.47 42883.04 47840.80 2015-07-30 05:46:22.000 211 21207.81 117.49 42883.08 47840.79 2015-07-30 05:46:23.000 211 21207.74 117.50 42883.06 47840.77 2015-07-30 05:46:24.000 211 21207.71 117.54 42883.01 47840.69 2015-07-30 05:46:25.000 211 21207.67 117.58 42882.95 47840.64 2015-07-30 05:46:26.000 211 21207.63 117.57 42882.93 47840.61 2015-07-30 05:46:27.000 211 21207.60 117.55 42882.95 47840.57 2015-07-30 05:46:28.000 211 21207.59 117.56 42882.90 47840.56 2015-07-30 05:46:29.000 211 21207.58 117.61 42882.91 47840.54 2015-07-30 05:46:30.000 211 21207.54 117.68 42882.93 47840.52 2015-07-30 05:46:31.000 211 21207.51 117.74 42882.92 47840.48 2015-07-30 05:46:32.000 211 21207.49 117.80 42882.89 47840.46 2015-07-30 05:46:33.000 211 21207.44 117.83 42882.82 47840.42 2015-07-30 05:46:34.000 211 21207.44 117.87 42882.82 47840.42 2015-07-30 05:46:35.000 211 21207.44 117.92 42882.81 47840.41 2015-07-30 05:46:36.000 211 21207.42 117.97 42882.83 47840.39 2015-07-30 05:46:37.000 211 21207.41 118.02 42882.81 47840.36 2015-07-30 05:46:38.000 211 21207.43 118.07 42882.78 47840.34 2015-07-30 05:46:39.000 211 21207.42 118.11 42882.75 47840.31 2015-07-30 05:46:40.000 211 21207.39 118.16 42882.74 47840.27 2015-07-30 05:46:41.000 211 21207.36 118.23 42882.66 47840.22 2015-07-30 05:46:42.000 211 21207.32 118.28 42882.59 47840.18 2015-07-30 05:46:43.000 211 21207.31 118.25 42882.58 47840.11 2015-07-30 05:46:44.000 211 21207.27 118.23 42882.56 47840.08 2015-07-30 05:46:45.000 211 21207.30 118.21 42882.57 47840.07 2015-07-30 05:46:46.000 211 21207.30 118.17 42882.57 47840.04 2015-07-30 05:46:47.000 211 21207.27 118.11 42882.55 47840.03 2015-07-30 05:46:48.000 211 21207.27 118.09 42882.53 47840.01 2015-07-30 05:46:49.000 211 21207.25 118.05 42882.53 47840.00 2015-07-30 05:46:50.000 211 21207.26 118.04 42882.55 47840.02 2015-07-30 05:46:51.000 211 21207.23 118.02 42882.57 47840.01 2015-07-30 05:46:52.000 211 21207.23 118.02 42882.60 47840.00 2015-07-30 05:46:53.000 211 21207.23 118.01 42882.59 47840.01 2015-07-30 05:46:54.000 211 21207.23 118.00 42882.58 47840.04 2015-07-30 05:46:55.000 211 21207.22 118.02 42882.60 47840.04 2015-07-30 05:46:56.000 211 21207.19 118.09 42882.57 47840.06 2015-07-30 05:46:57.000 211 21207.18 118.17 42882.57 47840.00 2015-07-30 05:46:58.000 211 21207.15 118.27 42882.56 47839.98 2015-07-30 05:46:59.000 211 21207.13 118.35 42882.55 47839.97 2015-07-30 05:47:00.000 211 21207.13 118.41 42882.54 47839.95 2015-07-30 05:47:01.000 211 21207.15 118.49 42882.50 47839.93 2015-07-30 05:47:02.000 211 21207.16 118.53 42882.46 47839.90 2015-07-30 05:47:03.000 211 21207.16 118.57 42882.47 47839.89 2015-07-30 05:47:04.000 211 21207.19 118.61 42882.50 47839.90 2015-07-30 05:47:05.000 211 21207.20 118.67 42882.48 47839.91 2015-07-30 05:47:06.000 211 21207.24 118.68 42882.48 47839.93 2015-07-30 05:47:07.000 211 21207.30 118.66 42882.52 47839.94 2015-07-30 05:47:08.000 211 21207.34 118.67 42882.51 47839.97 2015-07-30 05:47:09.000 211 21207.33 118.71 42882.53 47840.02 2015-07-30 05:47:10.000 211 21207.31 118.76 42882.56 47840.01 2015-07-30 05:47:11.000 211 21207.30 118.80 42882.55 47840.04 2015-07-30 05:47:12.000 211 21207.33 118.83 42882.53 47840.03 2015-07-30 05:47:13.000 211 21207.33 118.87 42882.54 47840.02 2015-07-30 05:47:14.000 211 21207.37 118.84 42882.53 47840.04 2015-07-30 05:47:15.000 211 21207.43 118.81 42882.57 47840.03 2015-07-30 05:47:16.000 211 21207.44 118.79 42882.57 47840.03 2015-07-30 05:47:17.000 211 21207.47 118.76 42882.55 47840.06 2015-07-30 05:47:18.000 211 21207.48 118.72 42882.58 47840.07 2015-07-30 05:47:19.000 211 21207.45 118.63 42882.64 47840.09 2015-07-30 05:47:20.000 211 21207.49 118.56 42882.65 47840.11 2015-07-30 05:47:21.000 211 21207.50 118.51 42882.67 47840.16 2015-07-30 05:47:22.000 211 21207.48 118.49 42882.68 47840.18 2015-07-30 05:47:23.000 211 21207.44 118.44 42882.70 47840.17 2015-07-30 05:47:24.000 211 21207.40 118.38 42882.72 47840.22 2015-07-30 05:47:25.000 211 21207.38 118.37 42882.77 47840.21 2015-07-30 05:47:26.000 211 21207.34 118.35 42882.75 47840.20 2015-07-30 05:47:27.000 211 21207.27 118.32 42882.78 47840.19 2015-07-30 05:47:28.000 211 21207.24 118.30 42882.77 47840.17 2015-07-30 05:47:29.000 211 21207.19 118.29 42882.79 47840.17 2015-07-30 05:47:30.000 211 21207.15 118.32 42882.80 47840.15 2015-07-30 05:47:31.000 211 21207.10 118.35 42882.80 47840.14 2015-07-30 05:47:32.000 211 21207.07 118.39 42882.79 47840.09 2015-07-30 05:47:33.000 211 21207.01 118.40 42882.80 47840.06 2015-07-30 05:47:34.000 211 21206.99 118.40 42882.82 47840.07 2015-07-30 05:47:35.000 211 21207.01 118.43 42882.82 47840.05 2015-07-30 05:47:36.000 211 21207.00 118.46 42882.82 47840.07 2015-07-30 05:47:37.000 211 21207.03 118.47 42882.82 47840.07 2015-07-30 05:47:38.000 211 21207.01 118.51 42882.85 47840.08 2015-07-30 05:47:39.000 211 21207.02 118.51 42882.86 47840.08 2015-07-30 05:47:40.000 211 21207.03 118.51 42882.87 47840.11 2015-07-30 05:47:41.000 211 21207.06 118.58 42882.90 47840.12 2015-07-30 05:47:42.000 211 21207.04 118.61 42882.89 47840.16 2015-07-30 05:47:43.000 211 21207.02 118.67 42882.86 47840.14 2015-07-30 05:47:44.000 211 21207.00 118.71 42882.90 47840.17 2015-07-30 05:47:45.000 211 21206.99 118.74 42882.96 47840.15 2015-07-30 05:47:46.000 211 21207.00 118.82 42882.96 47840.17 2015-07-30 05:47:47.000 211 21207.00 118.87 42882.94 47840.18 2015-07-30 05:47:48.000 211 21207.00 118.88 42882.92 47840.15 2015-07-30 05:47:49.000 211 21206.97 118.92 42882.91 47840.15 2015-07-30 05:47:50.000 211 21206.96 119.00 42882.89 47840.14 2015-07-30 05:47:51.000 211 21206.97 119.06 42882.83 47840.11 2015-07-30 05:47:52.000 211 21206.96 119.14 42882.81 47840.08 2015-07-30 05:47:53.000 211 21206.92 119.23 42882.77 47840.06 2015-07-30 05:47:54.000 211 21206.92 119.31 42882.71 47839.97 2015-07-30 05:47:55.000 211 21206.91 119.35 42882.67 47839.93 2015-07-30 05:47:56.000 211 21206.90 119.36 42882.62 47839.87 2015-07-30 05:47:57.000 211 21206.87 119.37 42882.61 47839.84 2015-07-30 05:47:58.000 211 21206.88 119.39 42882.57 47839.81 2015-07-30 05:47:59.000 211 21206.90 119.39 42882.58 47839.81 2015-07-30 05:48:00.000 211 21206.91 119.38 42882.56 47839.81 2015-07-30 05:48:01.000 211 21206.91 119.37 42882.57 47839.78 2015-07-30 05:48:02.000 211 21206.89 119.37 42882.54 47839.79 2015-07-30 05:48:03.000 211 21206.83 119.33 42882.54 47839.78 2015-07-30 05:48:04.000 211 21206.85 119.29 42882.54 47839.75 2015-07-30 05:48:05.000 211 21206.82 119.26 42882.54 47839.73 2015-07-30 05:48:06.000 211 21206.81 119.23 42882.56 47839.74 2015-07-30 05:48:07.000 211 21206.78 119.17 42882.54 47839.73 2015-07-30 05:48:08.000 211 21206.78 119.09 42882.54 47839.75 2015-07-30 05:48:09.000 211 21206.77 119.03 42882.57 47839.72 2015-07-30 05:48:10.000 211 21206.75 118.97 42882.61 47839.74 2015-07-30 05:48:11.000 211 21206.76 118.88 42882.62 47839.77 2015-07-30 05:48:12.000 211 21206.76 118.79 42882.66 47839.79 2015-07-30 05:48:13.000 211 21206.80 118.69 42882.72 47839.85 2015-07-30 05:48:14.000 211 21206.85 118.58 42882.77 47839.93 2015-07-30 05:48:15.000 211 21206.87 118.51 42882.82 47839.99 2015-07-30 05:48:16.000 211 21206.89 118.44 42882.89 47840.04 2015-07-30 05:48:17.000 211 21206.90 118.39 42882.92 47840.07 2015-07-30 05:48:18.000 211 21206.89 118.34 42882.96 47840.12 2015-07-30 05:48:19.000 211 21206.88 118.30 42882.99 47840.15 2015-07-30 05:48:20.000 211 21206.89 118.26 42883.02 47840.21 2015-07-30 05:48:21.000 211 21206.88 118.22 42883.08 47840.21 2015-07-30 05:48:22.000 211 21206.84 118.19 42883.09 47840.26 2015-07-30 05:48:23.000 211 21206.81 118.21 42883.12 47840.26 2015-07-30 05:48:24.000 211 21206.77 118.22 42883.13 47840.28 2015-07-30 05:48:25.000 211 21206.75 118.25 42883.11 47840.26 2015-07-30 05:48:26.000 211 21206.75 118.26 42883.11 47840.25 2015-07-30 05:48:27.000 211 21206.72 118.28 42883.13 47840.24 2015-07-30 05:48:28.000 211 21206.72 118.30 42883.12 47840.23 2015-07-30 05:48:29.000 211 21206.70 118.34 42883.13 47840.22 2015-07-30 05:48:30.000 211 21206.70 118.39 42883.15 47840.21 2015-07-30 05:48:31.000 211 21206.64 118.41 42883.15 47840.21 2015-07-30 05:48:32.000 211 21206.65 118.44 42883.13 47840.22 2015-07-30 05:48:33.000 211 21206.66 118.47 42883.16 47840.20 2015-07-30 05:48:34.000 211 21206.68 118.50 42883.18 47840.24 2015-07-30 05:48:35.000 211 21206.70 118.53 42883.18 47840.25 2015-07-30 05:48:36.000 211 21206.72 118.58 42883.18 47840.28 2015-07-30 05:48:37.000 211 21206.75 118.61 42883.23 47840.29 2015-07-30 05:48:38.000 211 21206.74 118.63 42883.21 47840.31 2015-07-30 05:48:39.000 211 21206.72 118.67 42883.23 47840.31 2015-07-30 05:48:40.000 211 21206.75 118.70 42883.22 47840.33 2015-07-30 05:48:41.000 211 21206.81 118.69 42883.22 47840.32 2015-07-30 05:48:42.000 211 21206.82 118.66 42883.25 47840.36 2015-07-30 05:48:43.000 211 21206.84 118.65 42883.26 47840.36 2015-07-30 05:48:44.000 211 21206.87 118.60 42883.30 47840.40 2015-07-30 05:48:45.000 211 21206.88 118.56 42883.33 47840.39 2015-07-30 05:48:46.000 211 21206.90 118.54 42883.30 47840.42 2015-07-30 05:48:47.000 211 21206.90 118.47 42883.32 47840.46 2015-07-30 05:48:48.000 211 21206.91 118.41 42883.36 47840.46 2015-07-30 05:48:49.000 211 21206.90 118.38 42883.39 47840.51 2015-07-30 05:48:50.000 211 21206.90 118.39 42883.42 47840.52 2015-07-30 05:48:51.000 211 21206.89 118.37 42883.41 47840.56 2015-07-30 05:48:52.000 211 21206.91 118.33 42883.41 47840.53 2015-07-30 05:48:53.000 211 21206.92 118.28 42883.42 47840.56 2015-07-30 05:48:54.000 211 21206.91 118.29 42883.45 47840.58 2015-07-30 05:48:55.000 211 21206.89 118.31 42883.48 47840.59 2015-07-30 05:48:56.000 211 21206.84 118.35 42883.45 47840.59 2015-07-30 05:48:57.000 211 21206.79 118.43 42883.42 47840.56 2015-07-30 05:48:58.000 211 21206.76 118.53 42883.39 47840.53 2015-07-30 05:48:59.000 211 21206.72 118.61 42883.35 47840.49 2015-07-30 05:49:00.000 211 21206.73 118.67 42883.31 47840.45 2015-07-30 05:49:01.000 211 21206.70 118.75 42883.28 47840.39 2015-07-30 05:49:02.000 211 21206.69 118.81 42883.24 47840.35 2015-07-30 05:49:03.000 211 21206.69 118.84 42883.22 47840.34 2015-07-30 05:49:04.000 211 21206.67 118.91 42883.18 47840.28 2015-07-30 05:49:05.000 211 21206.68 118.96 42883.15 47840.25 2015-07-30 05:49:06.000 211 21206.64 119.01 42883.16 47840.25 2015-07-30 05:49:07.000 211 21206.64 119.05 42883.15 47840.23 2015-07-30 05:49:08.000 211 21206.61 119.10 42883.11 47840.21 2015-07-30 05:49:09.000 211 21206.60 119.13 42883.09 47840.17 2015-07-30 05:49:10.000 211 21206.57 119.16 42883.09 47840.16 2015-07-30 05:49:11.000 211 21206.55 119.21 42883.04 47840.13 2015-07-30 05:49:12.000 211 21206.55 119.26 42883.01 47840.12 2015-07-30 05:49:13.000 211 21206.51 119.32 42882.99 47840.09 2015-07-30 05:49:14.000 211 21206.49 119.34 42882.97 47840.07 2015-07-30 05:49:15.000 211 21206.54 119.38 42882.97 47840.06 2015-07-30 05:49:16.000 211 21206.52 119.44 42882.97 47840.03 2015-07-30 05:49:17.000 211 21206.53 119.47 42882.97 47840.02 2015-07-30 05:49:18.000 211 21206.57 119.49 42882.96 47840.02 2015-07-30 05:49:19.000 211 21206.54 119.55 42882.95 47840.00 2015-07-30 05:49:20.000 211 21206.54 119.60 42882.89 47840.01 2015-07-30 05:49:21.000 211 21206.55 119.63 42882.87 47839.96 2015-07-30 05:49:22.000 211 21206.57 119.66 42882.88 47839.97 2015-07-30 05:49:23.000 211 21206.52 119.69 42882.88 47839.96 2015-07-30 05:49:24.000 211 21206.50 119.74 42882.87 47839.93 2015-07-30 05:49:25.000 211 21206.48 119.78 42882.84 47839.94 2015-07-30 05:49:26.000 211 21206.40 119.86 42882.81 47839.87 2015-07-30 05:49:27.000 211 21206.37 119.89 42882.79 47839.81 2015-07-30 05:49:28.000 211 21206.35 119.91 42882.75 47839.79 2015-07-30 05:49:29.000 211 21206.33 119.91 42882.72 47839.72 2015-07-30 05:49:30.000 211 21206.34 119.92 42882.68 47839.72 2015-07-30 05:49:31.000 211 21206.32 119.91 42882.68 47839.69 2015-07-30 05:49:32.000 211 21206.30 119.88 42882.68 47839.65 2015-07-30 05:49:33.000 211 21206.30 119.86 42882.69 47839.64 2015-07-30 05:49:34.000 211 21206.28 119.87 42882.70 47839.67 2015-07-30 05:49:35.000 211 21206.27 119.87 42882.69 47839.64 2015-07-30 05:49:36.000 211 21206.25 119.89 42882.71 47839.64 2015-07-30 05:49:37.000 211 21206.19 119.92 42882.69 47839.61 2015-07-30 05:49:38.000 211 21206.16 119.99 42882.68 47839.62 2015-07-30 05:49:39.000 211 21206.14 120.01 42882.65 47839.57 2015-07-30 05:49:40.000 211 21206.16 120.02 42882.65 47839.56 2015-07-30 05:49:41.000 211 21206.13 120.04 42882.64 47839.54 2015-07-30 05:49:42.000 211 21206.14 120.06 42882.63 47839.56 2015-07-30 05:49:43.000 211 21206.11 120.12 42882.60 47839.53 2015-07-30 05:49:44.000 211 21206.06 120.23 42882.62 47839.54 2015-07-30 05:49:45.000 211 21206.03 120.28 42882.61 47839.49 2015-07-30 05:49:46.000 211 21206.06 120.31 42882.58 47839.47 2015-07-30 05:49:47.000 211 21206.05 120.34 42882.56 47839.44 2015-07-30 05:49:48.000 211 21206.06 120.38 42882.54 47839.41 2015-07-30 05:49:49.000 211 21206.07 120.42 42882.51 47839.41 2015-07-30 05:49:50.000 211 21206.06 120.49 42882.46 47839.43 2015-07-30 05:49:51.000 211 21206.04 120.59 42882.44 47839.33 2015-07-30 05:49:52.000 211 21206.06 120.67 42882.38 47839.30 2015-07-30 05:49:53.000 211 21206.05 120.70 42882.31 47839.26 2015-07-30 05:49:54.000 211 21206.05 120.71 42882.32 47839.22 2015-07-30 05:49:55.000 211 21206.02 120.73 42882.29 47839.19 2015-07-30 05:49:56.000 211 21206.03 120.71 42882.30 47839.18 2015-07-30 05:49:57.000 211 21206.03 120.71 42882.29 47839.17 2015-07-30 05:49:58.000 211 21206.02 120.69 42882.29 47839.16 2015-07-30 05:49:59.000 211 21206.10 120.65 42882.29 47839.18 2015-07-30 05:50:00.000 211 21206.19 120.57 42882.35 47839.23 2015-07-30 05:50:01.000 211 21206.24 120.54 42882.42 47839.30 2015-07-30 05:50:02.000 211 21206.26 120.55 42882.48 47839.37 2015-07-30 05:50:03.000 211 21206.24 120.62 42882.45 47839.41 2015-07-30 05:50:04.000 211 21206.22 120.64 42882.46 47839.42 2015-07-30 05:50:05.000 211 21206.22 120.65 42882.46 47839.41 2015-07-30 05:50:06.000 211 21206.23 120.62 42882.43 47839.39 2015-07-30 05:50:07.000 211 21206.24 120.61 42882.41 47839.39 2015-07-30 05:50:08.000 211 21206.24 120.62 42882.36 47839.38 2015-07-30 05:50:09.000 211 21206.26 120.59 42882.37 47839.35 2015-07-30 05:50:10.000 211 21206.27 120.55 42882.39 47839.37 2015-07-30 05:50:11.000 211 21206.28 120.51 42882.36 47839.37 2015-07-30 05:50:12.000 211 21206.28 120.46 42882.38 47839.37 2015-07-30 05:50:13.000 211 21206.27 120.40 42882.38 47839.35 2015-07-30 05:50:14.000 211 21206.27 120.35 42882.39 47839.41 2015-07-30 05:50:15.000 211 21206.26 120.30 42882.42 47839.38 2015-07-30 05:50:16.000 211 21206.26 120.26 42882.41 47839.39 2015-07-30 05:50:17.000 211 21206.25 120.22 42882.44 47839.41 2015-07-30 05:50:18.000 211 21206.23 120.18 42882.45 47839.42 2015-07-30 05:50:19.000 211 21206.21 120.13 42882.49 47839.44 2015-07-30 05:50:20.000 211 21206.20 120.15 42882.47 47839.44 2015-07-30 05:50:21.000 211 21206.19 120.18 42882.46 47839.41 2015-07-30 05:50:22.000 211 21206.16 120.20 42882.45 47839.40 2015-07-30 05:50:23.000 211 21206.12 120.22 42882.45 47839.41 2015-07-30 05:50:24.000 211 21206.10 120.22 42882.44 47839.34 2015-07-30 05:50:25.000 211 21206.08 120.21 42882.43 47839.34 2015-07-30 05:50:26.000 211 21206.05 120.24 42882.39 47839.33 2015-07-30 05:50:27.000 211 21206.04 120.24 42882.39 47839.30 2015-07-30 05:50:28.000 211 21206.00 120.25 42882.40 47839.30 2015-07-30 05:50:29.000 211 21205.97 120.27 42882.40 47839.29 2015-07-30 05:50:30.000 211 21205.92 120.30 42882.43 47839.28 2015-07-30 05:50:31.000 211 21205.89 120.33 42882.41 47839.24 2015-07-30 05:50:32.000 211 21205.88 120.36 42882.40 47839.24 2015-07-30 05:50:33.000 211 21205.88 120.37 42882.42 47839.24 2015-07-30 05:50:34.000 211 21205.92 120.38 42882.42 47839.23 2015-07-30 05:50:35.000 211 21205.96 120.39 42882.40 47839.23 2015-07-30 05:50:36.000 211 21206.01 120.38 42882.41 47839.27 2015-07-30 05:50:37.000 211 21206.05 120.41 42882.45 47839.31 2015-07-30 05:50:38.000 211 21206.10 120.43 42882.49 47839.37 2015-07-30 05:50:39.000 211 21206.12 120.48 42882.47 47839.39 2015-07-30 05:50:40.000 211 21206.12 120.54 42882.47 47839.41 2015-07-30 05:50:41.000 211 21206.11 120.61 42882.46 47839.39 2015-07-30 05:50:42.000 211 21206.09 120.64 42882.46 47839.39 2015-07-30 05:50:43.000 211 21206.09 120.64 42882.47 47839.40 2015-07-30 05:50:44.000 211 21206.12 120.67 42882.50 47839.40 2015-07-30 05:50:45.000 211 21206.10 120.69 42882.48 47839.39 2015-07-30 05:50:46.000 211 21206.12 120.73 42882.48 47839.38 2015-07-30 05:50:47.000 211 21206.13 120.75 42882.47 47839.39 2015-07-30 05:50:48.000 211 21206.14 120.74 42882.48 47839.39 2015-07-30 05:50:49.000 211 21206.11 120.76 42882.49 47839.39 2015-07-30 05:50:50.000 211 21206.09 120.79 42882.52 47839.41 2015-07-30 05:50:51.000 211 21206.05 120.83 42882.47 47839.38 2015-07-30 05:50:52.000 211 21206.01 120.87 42882.44 47839.36 2015-07-30 05:50:53.000 211 21205.95 120.90 42882.44 47839.33 2015-07-30 05:50:54.000 211 21205.93 120.87 42882.42 47839.30 2015-07-30 05:50:55.000 211 21205.90 120.83 42882.40 47839.28 2015-07-30 05:50:56.000 211 21205.88 120.82 42882.42 47839.26 2015-07-30 05:50:57.000 211 21205.88 120.81 42882.42 47839.26 2015-07-30 05:50:58.000 211 21205.86 120.83 42882.40 47839.27 2015-07-30 05:50:59.000 211 21205.86 120.83 42882.44 47839.24 2015-07-30 05:51:00.000 211 21205.79 120.83 42882.44 47839.23 2015-07-30 05:51:01.000 211 21205.77 120.82 42882.41 47839.23 2015-07-30 05:51:02.000 211 21205.74 120.83 42882.42 47839.20 2015-07-30 05:51:03.000 211 21205.70 120.83 42882.41 47839.18 2015-07-30 05:51:04.000 211 21205.70 120.82 42882.39 47839.15 2015-07-30 05:51:05.000 211 21205.71 120.80 42882.37 47839.15 2015-07-30 05:51:06.000 211 21205.69 120.78 42882.39 47839.14 2015-07-30 05:51:07.000 211 21205.69 120.77 42882.44 47839.14 2015-07-30 05:51:08.000 211 21205.70 120.78 42882.41 47839.15 2015-07-30 05:51:09.000 211 21205.72 120.75 42882.38 47839.15 2015-07-30 05:51:10.000 211 21205.73 120.73 42882.40 47839.14 2015-07-30 05:51:11.000 211 21205.72 120.74 42882.41 47839.18 2015-07-30 05:51:12.000 211 21205.72 120.78 42882.40 47839.17 2015-07-30 05:51:13.000 211 21205.71 120.81 42882.41 47839.16 2015-07-30 05:51:14.000 211 21205.72 120.83 42882.42 47839.17 2015-07-30 05:51:15.000 211 21205.72 120.83 42882.41 47839.18 2015-07-30 05:51:16.000 211 21205.77 120.82 42882.42 47839.17 2015-07-30 05:51:17.000 211 21205.79 120.84 42882.40 47839.20 2015-07-30 05:51:18.000 211 21205.83 120.82 42882.42 47839.19 2015-07-30 05:51:19.000 211 21205.84 120.80 42882.44 47839.21 2015-07-30 05:51:20.000 211 21205.86 120.81 42882.41 47839.24 2015-07-30 05:51:21.000 211 21205.91 120.86 42882.43 47839.26 2015-07-30 05:51:22.000 211 21205.94 120.88 42882.42 47839.29 2015-07-30 05:51:23.000 211 21206.02 120.91 42882.44 47839.28 2015-07-30 05:51:24.000 211 21206.02 120.96 42882.46 47839.32 2015-07-30 05:51:25.000 211 21206.07 120.97 42882.44 47839.35 2015-07-30 05:51:26.000 211 21206.11 121.00 42882.46 47839.37 2015-07-30 05:51:27.000 211 21206.14 121.04 42882.48 47839.39 2015-07-30 05:51:28.000 211 21206.19 121.04 42882.48 47839.40 2015-07-30 05:51:29.000 211 21206.22 121.05 42882.48 47839.44 2015-07-30 05:51:30.000 211 21206.24 121.05 42882.47 47839.43 2015-07-30 05:51:31.000 211 21206.28 121.05 42882.47 47839.48 2015-07-30 05:51:32.000 211 21206.29 121.05 42882.53 47839.48 2015-07-30 05:51:33.000 211 21206.31 121.00 42882.56 47839.52 2015-07-30 05:51:34.000 211 21206.34 120.96 42882.54 47839.55 2015-07-30 05:51:35.000 211 21206.35 120.93 42882.54 47839.56 2015-07-30 05:51:36.000 211 21206.37 120.90 42882.53 47839.59 2015-07-30 05:51:37.000 211 21206.36 120.83 42882.54 47839.56 2015-07-30 05:51:38.000 211 21206.34 120.77 42882.53 47839.57 2015-07-30 05:51:39.000 211 21206.31 120.70 42882.52 47839.58 2015-07-30 05:51:40.000 211 21206.27 120.61 42882.58 47839.57 2015-07-30 05:51:41.000 211 21206.25 120.52 42882.58 47839.56 2015-07-30 05:51:42.000 211 21206.25 120.45 42882.60 47839.58 2015-07-30 05:51:43.000 211 21206.24 120.37 42882.62 47839.59 2015-07-30 05:51:44.000 211 21206.24 120.31 42882.63 47839.61 2015-07-30 05:51:45.000 211 21206.23 120.24 42882.66 47839.63 2015-07-30 05:51:46.000 211 21206.21 120.21 42882.69 47839.63 2015-07-30 05:51:47.000 211 21206.13 120.18 42882.70 47839.65 2015-07-30 05:51:48.000 211 21206.10 120.16 42882.73 47839.67 2015-07-30 05:51:49.000 211 21206.06 120.19 42882.76 47839.69 2015-07-30 05:51:50.000 211 21205.98 120.26 42882.74 47839.64 2015-07-30 05:51:51.000 211 21205.94 120.32 42882.71 47839.59 2015-07-30 05:51:52.000 211 21205.89 120.40 42882.69 47839.54 2015-07-30 05:51:53.000 211 21205.86 120.44 42882.60 47839.51 2015-07-30 05:51:54.000 211 21205.83 120.48 42882.59 47839.43 2015-07-30 05:51:55.000 211 21205.80 120.55 42882.57 47839.41 2015-07-30 05:51:56.000 211 21205.78 120.60 42882.54 47839.35 2015-07-30 05:51:57.000 211 21205.79 120.65 42882.53 47839.36 2015-07-30 05:51:58.000 211 21205.76 120.68 42882.56 47839.34 2015-07-30 05:51:59.000 211 21205.76 120.72 42882.57 47839.30 2015-07-30 05:52:00.000 211 21205.79 120.77 42882.51 47839.33 2015-07-30 05:52:01.000 211 21205.77 120.84 42882.49 47839.31 2015-07-30 05:52:02.000 211 21205.76 120.92 42882.50 47839.32 2015-07-30 05:52:03.000 211 21205.76 121.06 42882.49 47839.31 2015-07-30 05:52:04.000 211 21205.75 121.16 42882.45 47839.26 2015-07-30 05:52:05.000 211 21205.76 121.24 42882.42 47839.22 2015-07-30 05:52:06.000 211 21205.78 121.31 42882.40 47839.20 2015-07-30 05:52:07.000 211 21205.78 121.40 42882.35 47839.17 2015-07-30 05:52:08.000 211 21205.79 121.47 42882.34 47839.16 2015-07-30 05:52:09.000 211 21205.81 121.49 42882.31 47839.12 2015-07-30 05:52:10.000 211 21205.85 121.53 42882.29 47839.12 2015-07-30 05:52:11.000 211 21205.87 121.56 42882.27 47839.13 2015-07-30 05:52:12.000 211 21205.89 121.56 42882.24 47839.11 2015-07-30 05:52:13.000 211 21205.95 121.54 42882.25 47839.13 2015-07-30 05:52:14.000 211 21205.97 121.52 42882.28 47839.14 2015-07-30 05:52:15.000 211 21205.98 121.47 42882.31 47839.15 2015-07-30 05:52:16.000 211 21206.00 121.44 42882.31 47839.16 2015-07-30 05:52:17.000 211 21206.04 121.40 42882.34 47839.22 2015-07-30 05:52:18.000 211 21206.05 121.33 42882.34 47839.21 2015-07-30 05:52:19.000 211 21206.05 121.28 42882.34 47839.26 2015-07-30 05:52:20.000 211 21206.08 121.20 42882.36 47839.28 2015-07-30 05:52:21.000 211 21206.09 121.15 42882.36 47839.30 2015-07-30 05:52:22.000 211 21206.11 121.11 42882.34 47839.30 2015-07-30 05:52:23.000 211 21206.11 121.09 42882.35 47839.33 2015-07-30 05:52:24.000 211 21206.08 121.09 42882.33 47839.29 2015-07-30 05:52:25.000 211 21206.07 121.09 42882.32 47839.28 2015-07-30 05:52:26.000 211 21206.08 121.07 42882.31 47839.26 2015-07-30 05:52:27.000 211 21206.06 121.05 42882.30 47839.25 2015-07-30 05:52:28.000 211 21206.03 121.03 42882.29 47839.22 2015-07-30 05:52:29.000 211 21206.02 120.99 42882.28 47839.22 2015-07-30 05:52:30.000 211 21206.06 120.98 42882.25 47839.20 2015-07-30 05:52:31.000 211 21206.07 120.97 42882.24 47839.21 2015-07-30 05:52:32.000 211 21206.04 120.95 42882.26 47839.20 2015-07-30 05:52:33.000 211 21206.05 120.93 42882.26 47839.19 2015-07-30 05:52:34.000 211 21206.05 120.90 42882.28 47839.21 2015-07-30 05:52:35.000 211 21206.02 120.91 42882.29 47839.23 2015-07-30 05:52:36.000 211 21206.02 120.93 42882.29 47839.19 2015-07-30 05:52:37.000 211 21206.00 120.97 42882.30 47839.21 2015-07-30 05:52:38.000 211 21205.96 121.02 42882.25 47839.17 2015-07-30 05:52:39.000 211 21205.93 121.09 42882.22 47839.12 2015-07-30 05:52:40.000 211 21205.92 121.17 42882.22 47839.12 2015-07-30 05:52:41.000 211 21205.87 121.24 42882.19 47839.08 2015-07-30 05:52:42.000 211 21205.80 121.39 42882.14 47839.04 2015-07-30 05:52:43.000 211 21205.77 121.56 42882.06 47838.96 2015-07-30 05:52:44.000 211 21205.72 121.69 42881.98 47838.87 2015-07-30 05:52:45.000 211 21205.68 121.78 42881.94 47838.76 2015-07-30 05:52:46.000 211 21205.67 121.82 42881.88 47838.72 2015-07-30 05:52:47.000 211 21205.68 121.89 42881.87 47838.67 2015-07-30 05:52:48.000 211 21205.70 121.93 42881.86 47838.67 2015-07-30 05:52:49.000 211 21205.72 121.94 42881.86 47838.65 2015-07-30 05:52:50.000 211 21205.76 121.96 42881.85 47838.67 2015-07-30 05:52:51.000 211 21205.77 122.02 42881.86 47838.68 2015-07-30 05:52:52.000 211 21205.78 122.04 42881.86 47838.70 2015-07-30 05:52:53.000 211 21205.79 121.99 42881.83 47838.67 2015-07-30 05:52:54.000 211 21205.79 121.96 42881.90 47838.71 2015-07-30 05:52:55.000 211 21205.83 121.95 42881.90 47838.75 2015-07-30 05:52:56.000 211 21205.84 121.92 42881.93 47838.78 2015-07-30 05:52:57.000 211 21205.82 121.90 42881.95 47838.79 2015-07-30 05:52:58.000 211 21205.85 121.88 42881.99 47838.82 2015-07-30 05:52:59.000 211 21205.86 121.85 42882.00 47838.84 2015-07-30 05:53:00.000 211 21205.86 121.82 42882.02 47838.86 2015-07-30 05:53:01.000 211 21205.85 121.77 42882.06 47838.86 2015-07-30 05:53:02.000 211 21205.87 121.71 42882.03 47838.88 2015-07-30 05:53:03.000 211 21205.87 121.66 42882.02 47838.88 2015-07-30 05:53:04.000 211 21205.86 121.63 42882.04 47838.89 2015-07-30 05:53:05.000 211 21205.85 121.57 42882.03 47838.90 2015-07-30 05:53:06.000 211 21205.83 121.56 42882.02 47838.90 2015-07-30 05:53:07.000 211 21205.81 121.52 42882.07 47838.93 2015-07-30 05:53:08.000 211 21205.79 121.45 42882.08 47838.89 2015-07-30 05:53:09.000 211 21205.78 121.38 42882.09 47838.89 2015-07-30 05:53:10.000 211 21205.82 121.32 42882.09 47838.89 2015-07-30 05:53:11.000 211 21205.86 121.30 42882.09 47838.92 2015-07-30 05:53:12.000 211 21205.85 121.26 42882.12 47838.94 2015-07-30 05:53:13.000 211 21205.84 121.19 42882.12 47838.96 2015-07-30 05:53:14.000 211 21205.87 121.16 42882.15 47838.97 2015-07-30 05:53:15.000 211 21205.88 121.14 42882.13 47839.02 2015-07-30 05:53:16.000 211 21205.86 121.14 42882.17 47839.01 2015-07-30 05:53:17.000 211 21205.84 121.13 42882.18 47839.01 2015-07-30 05:53:18.000 211 21205.84 121.12 42882.14 47839.01 2015-07-30 05:53:19.000 211 21205.82 121.12 42882.11 47839.01 2015-07-30 05:53:20.000 211 21205.82 121.15 42882.13 47838.99 2015-07-30 05:53:21.000 211 21205.82 121.18 42882.12 47838.98 2015-07-30 05:53:22.000 211 21205.82 121.21 42882.11 47838.98 2015-07-30 05:53:23.000 211 21205.80 121.26 42882.15 47838.98 2015-07-30 05:53:24.000 211 21205.84 121.30 42882.15 47838.99 2015-07-30 05:53:25.000 211 21205.82 121.31 42882.16 47839.00 2015-07-30 05:53:26.000 211 21205.79 121.37 42882.15 47839.00 2015-07-30 05:53:27.000 211 21205.81 121.42 42882.13 47839.01 2015-07-30 05:53:28.000 211 21205.84 121.45 42882.13 47839.00 2015-07-30 05:53:29.000 211 21205.87 121.50 42882.15 47839.01 2015-07-30 05:53:30.000 211 21205.90 121.54 42882.15 47839.03 2015-07-30 05:53:31.000 211 21205.90 121.58 42882.08 47839.03 2015-07-30 05:53:32.000 211 21205.92 121.60 42882.07 47839.04 2015-07-30 05:53:33.000 211 21205.97 121.58 42882.09 47839.06 2015-07-30 05:53:34.000 211 21206.00 121.58 42882.14 47839.06 2015-07-30 05:53:35.000 211 21206.00 121.60 42882.13 47839.07 2015-07-30 05:53:36.000 211 21206.03 121.59 42882.12 47839.09 2015-07-30 05:53:37.000 211 21206.03 121.56 42882.12 47839.09 2015-07-30 05:53:38.000 211 21206.03 121.50 42882.11 47839.09 2015-07-30 05:53:39.000 211 21206.07 121.47 42882.09 47839.08 2015-07-30 05:53:40.000 211 21206.10 121.40 42882.07 47839.09 2015-07-30 05:53:41.000 211 21206.15 121.33 42882.08 47839.09 2015-07-30 05:53:42.000 211 21206.20 121.24 42882.11 47839.13 2015-07-30 05:53:43.000 211 21206.19 121.18 42882.12 47839.15 2015-07-30 05:53:44.000 211 21206.23 121.12 42882.13 47839.15 2015-07-30 05:53:45.000 211 21206.22 121.07 42882.13 47839.19 2015-07-30 05:53:46.000 211 21206.27 120.99 42882.15 47839.23 2015-07-30 05:53:47.000 211 21206.30 120.92 42882.18 47839.22 2015-07-30 05:53:48.000 211 21206.31 120.86 42882.18 47839.26 2015-07-30 05:53:49.000 211 21206.30 120.83 42882.20 47839.27 2015-07-30 05:53:50.000 211 21206.28 120.76 42882.24 47839.29 2015-07-30 05:53:51.000 211 21206.30 120.68 42882.25 47839.29 2015-07-30 05:53:52.000 211 21206.29 120.63 42882.25 47839.30 2015-07-30 05:53:53.000 211 21206.27 120.60 42882.23 47839.34 2015-07-30 05:53:54.000 211 21206.29 120.55 42882.25 47839.33 2015-07-30 05:53:55.000 211 21206.29 120.51 42882.28 47839.34 2015-07-30 05:53:56.000 211 21206.24 120.49 42882.29 47839.33 2015-07-30 05:53:57.000 211 21206.21 120.51 42882.30 47839.35 2015-07-30 05:53:58.000 211 21206.19 120.56 42882.27 47839.31 2015-07-30 05:53:59.000 211 21206.14 120.62 42882.27 47839.29 2015-07-30 05:54:00.000 211 21206.10 120.67 42882.22 47839.23 2015-07-30 05:54:01.000 211 21206.11 120.71 42882.19 47839.21 2015-07-30 05:54:02.000 211 21206.10 120.76 42882.13 47839.16 2015-07-30 05:54:03.000 211 21206.05 120.80 42882.07 47839.14 2015-07-30 05:54:04.000 211 21206.06 120.80 42882.06 47839.10 2015-07-30 05:54:05.000 211 21206.08 120.80 42882.07 47839.07 2015-07-30 05:54:06.000 211 21206.06 120.81 42882.06 47839.08 2015-07-30 05:54:07.000 211 21206.06 120.85 42882.08 47839.09 2015-07-30 05:54:08.000 211 21206.08 120.84 42882.11 47839.07 2015-07-30 05:54:09.000 211 21206.09 120.85 42882.12 47839.11 2015-07-30 05:54:10.000 211 21206.13 120.86 42882.12 47839.11 2015-07-30 05:54:11.000 211 21206.14 120.90 42882.12 47839.12 2015-07-30 05:54:12.000 211 21206.13 120.93 42882.08 47839.13 2015-07-30 05:54:13.000 211 21206.12 120.98 42882.05 47839.13 2015-07-30 05:54:14.000 211 21206.09 121.05 42882.07 47839.13 2015-07-30 05:54:15.000 211 21206.08 121.15 42882.07 47839.11 2015-07-30 05:54:16.000 211 21206.12 121.25 42882.03 47839.09 2015-07-30 05:54:17.000 211 21206.15 121.32 42881.98 47839.07 2015-07-30 05:54:18.000 211 21206.13 121.38 42881.97 47839.03 2015-07-30 05:54:19.000 211 21206.15 121.43 42881.95 47839.02 2015-07-30 05:54:20.000 211 21206.14 121.48 42881.92 47838.97 2015-07-30 05:54:21.000 211 21206.17 121.49 42881.90 47838.97 2015-07-30 05:54:22.000 211 21206.17 121.51 42881.88 47838.96 2015-07-30 05:54:23.000 211 21206.17 121.56 42881.89 47838.93 2015-07-30 05:54:24.000 211 21206.14 121.60 42881.83 47838.93 2015-07-30 05:54:25.000 211 21206.12 121.62 42881.82 47838.93 2015-07-30 05:54:26.000 211 21206.15 121.67 42881.79 47838.88 2015-07-30 05:54:27.000 211 21206.17 121.66 42881.80 47838.88 2015-07-30 05:54:28.000 211 21206.16 121.64 42881.79 47838.87 2015-07-30 05:54:29.000 211 21206.14 121.65 42881.77 47838.85 2015-07-30 05:54:30.000 211 21206.14 121.61 42881.75 47838.83 2015-07-30 05:54:31.000 211 21206.16 121.57 42881.72 47838.83 2015-07-30 05:54:32.000 211 21206.15 121.53 42881.72 47838.81 2015-07-30 05:54:33.000 211 21206.14 121.49 42881.71 47838.82 2015-07-30 05:54:34.000 211 21206.13 121.47 42881.72 47838.80 2015-07-30 05:54:35.000 211 21206.10 121.43 42881.76 47838.81 2015-07-30 05:54:36.000 211 21206.05 121.40 42881.75 47838.78 2015-07-30 05:54:37.000 211 21206.02 121.36 42881.75 47838.79 2015-07-30 05:54:38.000 211 21206.03 121.31 42881.75 47838.78 2015-07-30 05:54:39.000 211 21206.02 121.28 42881.76 47838.80 2015-07-30 05:54:40.000 211 21206.04 121.23 42881.81 47838.81 2015-07-30 05:54:41.000 211 21206.03 121.17 42881.85 47838.83 2015-07-30 05:54:42.000 211 21206.04 121.14 42881.85 47838.85 2015-07-30 05:54:43.000 211 21206.05 121.11 42881.84 47838.84 2015-07-30 05:54:44.000 211 21206.06 121.05 42881.88 47838.88 2015-07-30 05:54:45.000 211 21206.09 121.00 42881.90 47838.90 2015-07-30 05:54:46.000 211 21206.11 120.92 42881.93 47838.93 2015-07-30 05:54:47.000 211 21206.12 120.90 42882.01 47839.02 2015-07-30 05:54:48.000 211 21206.18 120.85 42882.08 47839.05 2015-07-30 05:54:49.000 211 21206.21 120.80 42882.07 47839.10 2015-07-30 05:54:50.000 211 21206.23 120.77 42882.14 47839.17 2015-07-30 05:54:51.000 211 21206.25 120.75 42882.16 47839.21 2015-07-30 05:54:52.000 211 21206.26 120.75 42882.22 47839.27 2015-07-30 05:54:53.000 211 21206.29 120.73 42882.26 47839.31 2015-07-30 05:54:54.000 211 21206.36 120.71 42882.26 47839.33 2015-07-30 05:54:55.000 211 21206.38 120.72 42882.29 47839.40 2015-07-30 05:54:56.000 211 21206.41 120.71 42882.36 47839.43 2015-07-30 05:54:57.000 211 21206.42 120.70 42882.38 47839.49 2015-07-30 05:54:58.000 211 21206.47 120.68 42882.43 47839.52 2015-07-30 05:54:59.000 211 21206.51 120.66 42882.50 47839.59 2015-07-30 05:55:00.000 211 21206.53 120.65 42882.53 47839.63 2015-07-30 05:55:01.000 211 21206.55 120.66 42882.57 47839.72 2015-07-30 05:55:02.000 211 21206.58 120.69 42882.58 47839.76 2015-07-30 05:55:03.000 211 21206.60 120.74 42882.57 47839.78 2015-07-30 05:55:04.000 211 21206.59 120.79 42882.60 47839.78 2015-07-30 05:55:05.000 211 21206.63 120.81 42882.58 47839.79 2015-07-30 05:55:06.000 211 21206.65 120.80 42882.60 47839.79 2015-07-30 05:55:07.000 211 21206.66 120.82 42882.65 47839.81 2015-07-30 05:55:08.000 211 21206.68 120.84 42882.63 47839.82 2015-07-30 05:55:09.000 211 21206.70 120.86 42882.62 47839.86 2015-07-30 05:55:10.000 211 21206.71 120.90 42882.62 47839.85 2015-07-30 05:55:11.000 211 21206.70 120.93 42882.60 47839.84 2015-07-30 05:55:12.000 211 21206.70 120.92 42882.61 47839.84 2015-07-30 05:55:13.000 211 21206.72 120.93 42882.60 47839.83 2015-07-30 05:55:14.000 211 21206.73 120.92 42882.59 47839.84 2015-07-30 05:55:15.000 211 21206.73 120.92 42882.57 47839.83 2015-07-30 05:55:16.000 211 21206.74 120.90 42882.57 47839.83 2015-07-30 05:55:17.000 211 21206.72 120.88 42882.59 47839.83 2015-07-30 05:55:18.000 211 21206.73 120.82 42882.60 47839.82 2015-07-30 05:55:19.000 211 21206.72 120.79 42882.58 47839.82 2015-07-30 05:55:20.000 211 21206.70 120.76 42882.55 47839.83 2015-07-30 05:55:21.000 211 21206.71 120.74 42882.57 47839.83 2015-07-30 05:55:22.000 211 21206.72 120.72 42882.52 47839.82 2015-07-30 05:55:23.000 211 21206.69 120.72 42882.54 47839.78 2015-07-30 05:55:24.000 211 21206.71 120.64 42882.54 47839.79 2015-07-30 05:55:25.000 211 21206.71 120.59 42882.52 47839.78 2015-07-30 05:55:26.000 211 21206.73 120.52 42882.53 47839.78 2015-07-30 05:55:27.000 211 21206.76 120.42 42882.55 47839.79 2015-07-30 05:55:28.000 211 21206.75 120.38 42882.58 47839.83 2015-07-30 05:55:29.000 211 21206.78 120.35 42882.57 47839.83 2015-07-30 05:55:30.000 211 21206.74 120.33 42882.58 47839.87 2015-07-30 05:55:31.000 211 21206.67 120.37 42882.57 47839.85 2015-07-30 05:55:32.000 211 21206.66 120.43 42882.51 47839.80 2015-07-30 05:55:33.000 211 21206.65 120.46 42882.44 47839.73 2015-07-30 05:55:34.000 211 21206.61 120.45 42882.36 47839.64 2015-07-30 05:55:35.000 211 21206.60 120.42 42882.31 47839.59 2015-07-30 05:55:36.000 211 21206.57 120.37 42882.32 47839.53 2015-07-30 05:55:37.000 211 21206.53 120.33 42882.33 47839.50 2015-07-30 05:55:38.000 211 21206.50 120.30 42882.28 47839.48 2015-07-30 05:55:39.000 211 21206.50 120.27 42882.28 47839.47 2015-07-30 05:55:40.000 211 21206.47 120.31 42882.25 47839.47 2015-07-30 05:55:41.000 211 21206.45 120.33 42882.20 47839.42 2015-07-30 05:55:42.000 211 21206.42 120.35 42882.18 47839.40 2015-07-30 05:55:43.000 211 21206.41 120.34 42882.15 47839.35 2015-07-30 05:55:44.000 211 21206.38 120.37 42882.19 47839.33 2015-07-30 05:55:45.000 211 21206.41 120.39 42882.17 47839.32 2015-07-30 05:55:46.000 211 21206.42 120.40 42882.16 47839.31 2015-07-30 05:55:47.000 211 21206.40 120.44 42882.14 47839.31 2015-07-30 05:55:48.000 211 21206.42 120.46 42882.11 47839.29 2015-07-30 05:55:49.000 211 21206.43 120.49 42882.08 47839.28 2015-07-30 05:55:50.000 211 21206.41 120.51 42882.07 47839.25 2015-07-30 05:55:51.000 211 21206.41 120.50 42882.04 47839.23 2015-07-30 05:55:52.000 211 21206.44 120.51 42882.03 47839.22 2015-07-30 05:55:53.000 211 21206.44 120.48 42882.05 47839.24 2015-07-30 05:55:54.000 211 21206.49 120.47 42882.09 47839.25 2015-07-30 05:55:55.000 211 21206.50 120.45 42882.08 47839.24 2015-07-30 05:55:56.000 211 21206.52 120.45 42882.09 47839.23 2015-07-30 05:55:57.000 211 21206.55 120.48 42882.08 47839.27 2015-07-30 05:55:58.000 211 21206.54 120.49 42882.09 47839.26 2015-07-30 05:55:59.000 211 21206.58 120.45 42882.07 47839.26 2015-07-30 05:56:00.000 211 21206.59 120.46 42882.06 47839.27 2015-07-30 05:56:01.000 211 21206.58 120.48 42882.03 47839.27 2015-07-30 05:56:02.000 211 21206.57 120.49 42882.03 47839.25 2015-07-30 05:56:03.000 211 21206.60 120.47 42882.02 47839.26 2015-07-30 05:56:04.000 211 21206.58 120.46 42882.00 47839.23 2015-07-30 05:56:05.000 211 21206.58 120.47 42882.00 47839.23 2015-07-30 05:56:06.000 211 21206.59 120.44 42881.99 47839.22 2015-07-30 05:56:07.000 211 21206.61 120.36 42881.99 47839.21 2015-07-30 05:56:08.000 211 21206.62 120.33 42881.95 47839.22 2015-07-30 05:56:09.000 211 21206.64 120.30 42881.94 47839.21 2015-07-30 05:56:10.000 211 21206.59 120.29 42881.94 47839.17 2015-07-30 05:56:11.000 211 21206.55 120.29 42881.93 47839.18 2015-07-30 05:56:12.000 211 21206.52 120.26 42881.88 47839.13 2015-07-30 05:56:13.000 211 21206.50 120.22 42881.88 47839.09 2015-07-30 05:56:14.000 211 21206.49 120.17 42881.88 47839.04 2015-07-30 05:56:15.000 211 21206.49 120.10 42881.83 47839.04 2015-07-30 05:56:16.000 211 21206.47 120.04 42881.87 47839.07 2015-07-30 05:56:17.000 211 21206.45 120.03 42881.87 47839.07 2015-07-30 05:56:18.000 211 21206.44 120.03 42881.86 47839.07 2015-07-30 05:56:19.000 211 21206.41 120.03 42881.86 47839.08 2015-07-30 05:56:20.000 211 21206.40 120.02 42881.90 47839.07 2015-07-30 05:56:21.000 211 21206.41 120.08 42881.89 47839.09 2015-07-30 05:56:22.000 211 21206.42 120.10 42881.92 47839.09 2015-07-30 05:56:23.000 211 21206.41 120.10 42881.94 47839.11 2015-07-30 05:56:24.000 211 21206.44 120.11 42881.98 47839.10 2015-07-30 05:56:25.000 211 21206.45 120.14 42882.00 47839.12 2015-07-30 05:56:26.000 211 21206.44 120.15 42881.99 47839.16 2015-07-30 05:56:27.000 211 21206.46 120.19 42882.00 47839.18 2015-07-30 05:56:28.000 211 21206.49 120.24 42881.98 47839.18 2015-07-30 05:56:29.000 211 21206.45 120.32 42882.01 47839.18 2015-07-30 05:56:30.000 211 21206.45 120.40 42882.02 47839.16 2015-07-30 05:56:31.000 211 21206.44 120.44 42881.97 47839.15 2015-07-30 05:56:32.000 211 21206.43 120.44 42881.94 47839.10 2015-07-30 05:56:33.000 211 21206.44 120.42 42881.93 47839.10 2015-07-30 05:56:34.000 211 21206.46 120.38 42881.91 47839.12 2015-07-30 05:56:35.000 211 21206.49 120.41 42881.97 47839.13 2015-07-30 05:56:36.000 211 21206.50 120.41 42882.01 47839.16 2015-07-30 05:56:37.000 211 21206.51 120.40 42882.03 47839.18 2015-07-30 05:56:38.000 211 21206.52 120.40 42882.05 47839.19 2015-07-30 05:56:39.000 211 21206.55 120.38 42882.08 47839.27 2015-07-30 05:56:40.000 211 21206.60 120.40 42882.09 47839.27 2015-07-30 05:56:41.000 211 21206.59 120.42 42882.09 47839.29 2015-07-30 05:56:42.000 211 21206.58 120.43 42882.07 47839.30 2015-07-30 05:56:43.000 211 21206.60 120.42 42882.05 47839.32 2015-07-30 05:56:44.000 211 21206.64 120.39 42882.05 47839.30 2015-07-30 05:56:45.000 211 21206.66 120.35 42882.08 47839.32 2015-07-30 05:56:46.000 211 21206.67 120.31 42882.07 47839.35 2015-07-30 05:56:47.000 211 21206.70 120.28 42882.08 47839.34 2015-07-30 05:56:48.000 211 21206.68 120.25 42882.09 47839.36 2015-07-30 05:56:49.000 211 21206.66 120.22 42882.10 47839.36 2015-07-30 05:56:50.000 211 21206.67 120.21 42882.09 47839.37 2015-07-30 05:56:51.000 211 21206.67 120.21 42882.09 47839.36 2015-07-30 05:56:52.000 211 21206.62 120.22 42882.09 47839.34 2015-07-30 05:56:53.000 211 21206.60 120.23 42882.04 47839.31 2015-07-30 05:56:54.000 211 21206.58 120.23 42882.02 47839.29 2015-07-30 05:56:55.000 211 21206.60 120.23 42882.02 47839.27 2015-07-30 05:56:56.000 211 21206.61 120.23 42882.02 47839.25 2015-07-30 05:56:57.000 211 21206.62 120.24 42882.02 47839.27 2015-07-30 05:56:58.000 211 21206.61 120.23 42882.04 47839.27 2015-07-30 05:56:59.000 211 21206.60 120.27 42882.04 47839.27 2015-07-30 05:57:00.000 211 21206.61 120.29 42882.04 47839.26 2015-07-30 05:57:01.000 211 21206.59 120.33 42882.02 47839.26 2015-07-30 05:57:02.000 211 21206.59 120.37 42882.02 47839.23 2015-07-30 05:57:03.000 211 21206.59 120.38 42882.00 47839.25 2015-07-30 05:57:04.000 211 21206.60 120.39 42881.97 47839.25 2015-07-30 05:57:05.000 211 21206.60 120.36 42881.97 47839.22 2015-07-30 05:57:06.000 211 21206.61 120.38 42881.96 47839.24 2015-07-30 05:57:07.000 211 21206.62 120.36 42881.99 47839.25 2015-07-30 05:57:08.000 211 21206.66 120.31 42881.98 47839.26 2015-07-30 05:57:09.000 211 21206.69 120.26 42882.02 47839.27 2015-07-30 05:57:10.000 211 21206.73 120.20 42882.04 47839.33 2015-07-30 05:57:11.000 211 21206.73 120.14 42882.09 47839.38 2015-07-30 05:57:12.000 211 21206.76 120.13 42882.12 47839.39 2015-07-30 05:57:13.000 211 21206.79 120.11 42882.15 47839.42 2015-07-30 05:57:14.000 211 21206.78 120.07 42882.17 47839.47 2015-07-30 05:57:15.000 211 21206.83 120.04 42882.19 47839.48 2015-07-30 05:57:16.000 211 21206.86 120.01 42882.20 47839.53 2015-07-30 05:57:17.000 211 21206.89 119.98 42882.21 47839.52 2015-07-30 05:57:18.000 211 21206.89 119.94 42882.21 47839.55 2015-07-30 05:57:19.000 211 21206.89 119.90 42882.21 47839.55 2015-07-30 05:57:20.000 211 21206.91 119.89 42882.23 47839.57 2015-07-30 05:57:21.000 211 21206.87 119.94 42882.22 47839.56 2015-07-30 05:57:22.000 211 21206.82 120.05 42882.18 47839.54 2015-07-30 05:57:23.000 211 21206.75 120.13 42882.13 47839.49 2015-07-30 05:57:24.000 211 21206.75 120.17 42882.07 47839.44 2015-07-30 05:57:25.000 211 21206.75 120.18 42882.04 47839.35 2015-07-30 05:57:26.000 211 21206.74 120.22 42881.97 47839.31 2015-07-30 05:57:27.000 211 21206.68 120.25 42881.96 47839.25 2015-07-30 05:57:28.000 211 21206.68 120.27 42881.92 47839.22 2015-07-30 05:57:29.000 211 21206.68 120.27 42881.88 47839.17 2015-07-30 05:57:30.000 211 21206.65 120.27 42881.85 47839.14 2015-07-30 05:57:31.000 211 21206.60 120.28 42881.83 47839.12 2015-07-30 05:57:32.000 211 21206.63 120.29 42881.78 47839.07 2015-07-30 05:57:33.000 211 21206.60 120.29 42881.76 47839.06 2015-07-30 05:57:34.000 211 21206.57 120.33 42881.74 47839.04 2015-07-30 05:57:35.000 211 21206.55 120.34 42881.75 47839.02 2015-07-30 05:57:36.000 211 21206.53 120.32 42881.74 47839.01 2015-07-30 05:57:37.000 211 21206.55 120.31 42881.72 47838.98 2015-07-30 05:57:38.000 211 21206.55 120.33 42881.73 47838.99 2015-07-30 05:57:39.000 211 21206.56 120.38 42881.73 47838.94 2015-07-30 05:57:40.000 211 21206.58 120.41 42881.73 47838.95 2015-07-30 05:57:41.000 211 21206.59 120.44 42881.68 47838.95 2015-07-30 05:57:42.000 211 21206.59 120.45 42881.69 47838.91 2015-07-30 05:57:43.000 211 21206.63 120.49 42881.66 47838.92 2015-07-30 05:57:44.000 211 21206.63 120.50 42881.68 47838.92 2015-07-30 05:57:45.000 211 21206.65 120.55 42881.67 47838.93 2015-07-30 05:57:46.000 211 21206.68 120.57 42881.68 47838.95 2015-07-30 05:57:47.000 211 21206.72 120.59 42881.69 47838.95 2015-07-30 05:57:48.000 211 21206.75 120.64 42881.69 47838.97 2015-07-30 05:57:49.000 211 21206.75 120.69 42881.71 47839.00 2015-07-30 05:57:50.000 211 21206.77 120.70 42881.69 47839.00 2015-07-30 05:57:51.000 211 21206.80 120.70 42881.75 47839.02 2015-07-30 05:57:52.000 211 21206.85 120.69 42881.79 47839.08 2015-07-30 05:57:53.000 211 21206.90 120.71 42881.77 47839.11 2015-07-30 05:57:54.000 211 21206.92 120.70 42881.78 47839.13 2015-07-30 05:57:55.000 211 21206.91 120.74 42881.78 47839.18 2015-07-30 05:57:56.000 211 21206.91 120.79 42881.79 47839.19 2015-07-30 05:57:57.000 211 21206.93 120.77 42881.85 47839.20 2015-07-30 05:57:58.000 211 21206.91 120.75 42881.86 47839.20 2015-07-30 05:57:59.000 211 21206.95 120.77 42881.85 47839.22 2015-07-30 05:58:00.000 211 21206.92 120.78 42881.84 47839.23 2015-07-30 05:58:01.000 211 21206.90 120.80 42881.83 47839.24 2015-07-30 05:58:02.000 211 21206.89 120.82 42881.80 47839.19 2015-07-30 05:58:03.000 211 21206.88 120.80 42881.79 47839.20 2015-07-30 05:58:04.000 211 21206.87 120.79 42881.77 47839.19 2015-07-30 05:58:05.000 211 21206.84 120.78 42881.78 47839.15 2015-07-30 05:58:06.000 211 21206.85 120.74 42881.77 47839.14 2015-07-30 05:58:07.000 211 21206.84 120.71 42881.76 47839.14 2015-07-30 05:58:08.000 211 21206.83 120.72 42881.76 47839.13 2015-07-30 05:58:09.000 211 21206.83 120.72 42881.75 47839.12 2015-07-30 05:58:10.000 211 21206.85 120.70 42881.76 47839.11 2015-07-30 05:58:11.000 211 21206.85 120.68 42881.80 47839.13 2015-07-30 05:58:12.000 211 21206.86 120.70 42881.79 47839.14 2015-07-30 05:58:13.000 211 21206.87 120.70 42881.79 47839.15 2015-07-30 05:58:14.000 211 21206.88 120.68 42881.78 47839.18 2015-07-30 05:58:15.000 211 21206.90 120.66 42881.79 47839.19 2015-07-30 05:58:16.000 211 21206.93 120.67 42881.77 47839.19 2015-07-30 05:58:17.000 211 21206.93 120.66 42881.75 47839.20 2015-07-30 05:58:18.000 211 21206.93 120.65 42881.75 47839.18 2015-07-30 05:58:19.000 211 21206.95 120.61 42881.77 47839.17 2015-07-30 05:58:20.000 211 21206.95 120.58 42881.76 47839.18 2015-07-30 05:58:21.000 211 21206.94 120.59 42881.79 47839.19 2015-07-30 05:58:22.000 211 21206.98 120.58 42881.80 47839.18 2015-07-30 05:58:23.000 211 21207.00 120.56 42881.76 47839.21 2015-07-30 05:58:24.000 211 21207.02 120.53 42881.77 47839.23 2015-07-30 05:58:25.000 211 21207.06 120.50 42881.79 47839.26 2015-07-30 05:58:26.000 211 21207.10 120.51 42881.79 47839.28 2015-07-30 05:58:27.000 211 21207.12 120.49 42881.84 47839.29 2015-07-30 05:58:28.000 211 21207.08 120.45 42881.83 47839.31 2015-07-30 05:58:29.000 211 21207.09 120.49 42881.85 47839.32 2015-07-30 05:58:30.000 211 21207.10 120.53 42881.90 47839.36 2015-07-30 05:58:31.000 211 21207.13 120.57 42881.88 47839.37 2015-07-30 05:58:32.000 211 21207.13 120.65 42881.89 47839.38 2015-07-30 05:58:33.000 211 21207.15 120.66 42881.90 47839.40 2015-07-30 05:58:34.000 211 21207.16 120.72 42881.91 47839.42 2015-07-30 05:58:35.000 211 21207.16 120.79 42881.91 47839.41 2015-07-30 05:58:36.000 211 21207.15 120.82 42881.90 47839.41 2015-07-30 05:58:37.000 211 21207.12 120.85 42881.90 47839.40 2015-07-30 05:58:38.000 211 21207.11 120.87 42881.89 47839.39 2015-07-30 05:58:39.000 211 21207.13 120.92 42881.87 47839.40 2015-07-30 05:58:40.000 211 21207.13 120.93 42881.85 47839.39 2015-07-30 05:58:41.000 211 21207.11 120.94 42881.88 47839.37 2015-07-30 05:58:42.000 211 21207.15 120.94 42881.90 47839.39 2015-07-30 05:58:43.000 211 21207.12 120.97 42881.96 47839.39 2015-07-30 05:58:44.000 211 21207.12 120.98 42881.97 47839.38 2015-07-30 05:58:45.000 211 21207.10 120.99 42881.97 47839.39 2015-07-30 05:58:46.000 211 21207.10 121.01 42881.94 47839.37 2015-07-30 05:58:47.000 211 21207.12 121.04 42881.92 47839.36 2015-07-30 05:58:48.000 211 21207.09 121.07 42881.90 47839.37 2015-07-30 05:58:49.000 211 21207.12 121.07 42881.92 47839.35 2015-07-30 05:58:50.000 211 21207.15 121.05 42881.89 47839.34 2015-07-30 05:58:51.000 211 21207.17 121.01 42881.89 47839.32 2015-07-30 05:58:52.000 211 21207.19 121.01 42881.87 47839.33 2015-07-30 05:58:53.000 211 21207.24 120.97 42881.83 47839.31 2015-07-30 05:58:54.000 211 21207.25 120.91 42881.82 47839.35 2015-07-30 05:58:55.000 211 21207.26 120.88 42881.78 47839.34 2015-07-30 05:58:56.000 211 21207.28 120.85 42881.74 47839.36 2015-07-30 05:58:57.000 211 21207.29 120.82 42881.73 47839.35 2015-07-30 05:58:58.000 211 21207.31 120.77 42881.79 47839.35 2015-07-30 05:58:59.000 211 21207.34 120.71 42881.79 47839.40 2015-07-30 05:59:00.000 211 21207.35 120.68 42881.77 47839.38 2015-07-30 05:59:01.000 211 21207.36 120.64 42881.78 47839.39 2015-07-30 05:59:02.000 211 21207.37 120.59 42881.76 47839.38 2015-07-30 05:59:03.000 211 21207.38 120.56 42881.80 47839.40 2015-07-30 05:59:04.000 211 21207.38 120.53 42881.82 47839.41 2015-07-30 05:59:05.000 211 21207.35 120.49 42881.85 47839.42 2015-07-30 05:59:06.000 211 21207.34 120.47 42881.86 47839.45 2015-07-30 05:59:07.000 211 21207.32 120.47 42881.87 47839.42 2015-07-30 05:59:08.000 211 21207.33 120.47 42881.86 47839.44 2015-07-30 05:59:09.000 211 21207.32 120.48 42881.84 47839.42 2015-07-30 05:59:10.000 211 21207.31 120.47 42881.85 47839.41 2015-07-30 05:59:11.000 211 21207.29 120.49 42881.82 47839.43 2015-07-30 05:59:12.000 211 21207.27 120.48 42881.82 47839.39 2015-07-30 05:59:13.000 211 21207.26 120.47 42881.84 47839.39 2015-07-30 05:59:14.000 211 21207.25 120.46 42881.83 47839.38 2015-07-30 05:59:15.000 211 21207.25 120.45 42881.79 47839.39 2015-07-30 05:59:16.000 211 21207.25 120.49 42881.81 47839.40 2015-07-30 05:59:17.000 211 21207.22 120.54 42881.82 47839.37 2015-07-30 05:59:18.000 211 21207.17 120.56 42881.80 47839.34 2015-07-30 05:59:19.000 211 21207.13 120.59 42881.79 47839.33 2015-07-30 05:59:20.000 211 21207.11 120.59 42881.77 47839.31 2015-07-30 05:59:21.000 211 21207.07 120.61 42881.78 47839.31 2015-07-30 05:59:22.000 211 21207.02 120.69 42881.77 47839.25 2015-07-30 05:59:23.000 211 21207.03 120.77 42881.72 47839.26 2015-07-30 05:59:24.000 211 21207.03 120.83 42881.69 47839.22 2015-07-30 05:59:25.000 211 21207.02 120.86 42881.65 47839.19 2015-07-30 05:59:26.000 211 21207.02 120.89 42881.65 47839.19 2015-07-30 05:59:27.000 211 21207.03 120.92 42881.66 47839.17 2015-07-30 05:59:28.000 211 21207.04 120.94 42881.61 47839.13 2015-07-30 05:59:29.000 211 21207.08 120.95 42881.60 47839.15 2015-07-30 05:59:30.000 211 21207.11 120.95 42881.61 47839.16 2015-07-30 05:59:31.000 211 21207.13 120.96 42881.61 47839.15 2015-07-30 05:59:32.000 211 21207.15 120.97 42881.63 47839.16 2015-07-30 05:59:33.000 211 21207.19 121.00 42881.61 47839.17 2015-07-30 05:59:34.000 211 21207.20 120.98 42881.65 47839.22 2015-07-30 05:59:35.000 211 21207.23 120.95 42881.68 47839.22 2015-07-30 05:59:36.000 211 21207.27 120.92 42881.70 47839.25 2015-07-30 05:59:37.000 211 21207.28 120.86 42881.70 47839.29 2015-07-30 05:59:38.000 211 21207.33 120.83 42881.74 47839.32 2015-07-30 05:59:39.000 211 21207.35 120.77 42881.78 47839.38 2015-07-30 05:59:40.000 211 21207.39 120.72 42881.80 47839.40 2015-07-30 05:59:41.000 211 21207.38 120.69 42881.83 47839.43 2015-07-30 05:59:42.000 211 21207.40 120.65 42881.84 47839.46 2015-07-30 05:59:43.000 211 21207.41 120.57 42881.86 47839.48 2015-07-30 05:59:44.000 211 21207.40 120.49 42881.87 47839.49 2015-07-30 05:59:45.000 211 21207.36 120.43 42881.87 47839.48 2015-07-30 05:59:46.000 211 21207.34 120.34 42881.91 47839.48 2015-07-30 05:59:47.000 211 21207.32 120.23 42881.91 47839.50 2015-07-30 05:59:48.000 211 21207.30 120.13 42881.93 47839.49 2015-07-30 05:59:49.000 211 21207.28 120.06 42881.95 47839.51 2015-07-30 05:59:50.000 211 21207.24 119.99 42881.93 47839.50 2015-07-30 05:59:51.000 211 21207.24 119.89 42881.93 47839.48 2015-07-30 05:59:52.000 211 21207.22 119.84 42881.90 47839.45 2015-07-30 05:59:53.000 211 21207.20 119.79 42881.89 47839.46 2015-07-30 05:59:54.000 211 21207.16 119.73 42881.89 47839.43 2015-07-30 05:59:55.000 211 21207.12 119.70 42881.90 47839.42 2015-07-30 05:59:56.000 211 21207.09 119.67 42881.92 47839.41 2015-07-30 05:59:57.000 211 21207.11 119.66 42881.95 47839.41 2015-07-30 05:59:58.000 211 21207.09 119.67 42881.95 47839.42 2015-07-30 05:59:59.000 211 21207.04 119.67 42881.94 47839.40 2015-07-30 06:00:00.000 211 21207.08 119.70 42881.92 47839.40 2015-07-30 06:00:01.000 211 21207.06 119.72 42881.96 47839.39 2015-07-30 06:00:02.000 211 21207.06 119.75 42881.96 47839.38 2015-07-30 06:00:03.000 211 21207.05 119.77 42881.96 47839.39 2015-07-30 06:00:04.000 211 21207.07 119.77 42881.97 47839.40 2015-07-30 06:00:05.000 211 21207.08 119.81 42882.00 47839.40 2015-07-30 06:00:06.000 211 21207.08 119.88 42882.04 47839.42 2015-07-30 06:00:07.000 211 21207.12 119.97 42881.98 47839.46 2015-07-30 06:00:08.000 211 21207.17 120.03 42881.98 47839.46 2015-07-30 06:00:09.000 211 21207.21 120.08 42882.01 47839.48 2015-07-30 06:00:10.000 211 21207.24 120.11 42881.98 47839.49 2015-07-30 06:00:11.000 211 21207.28 120.13 42881.95 47839.48 2015-07-30 06:00:12.000 211 21207.29 120.16 42881.93 47839.50 2015-07-30 06:00:13.000 211 21207.31 120.24 42881.89 47839.50 2015-07-30 06:00:14.000 211 21207.34 120.33 42881.85 47839.47 2015-07-30 06:00:15.000 211 21207.33 120.38 42881.78 47839.44 2015-07-30 06:00:16.000 211 21207.37 120.38 42881.76 47839.38 2015-07-30 06:00:17.000 211 21207.39 120.37 42881.74 47839.37 2015-07-30 06:00:18.000 211 21207.44 120.34 42881.72 47839.36 2015-07-30 06:00:19.000 211 21207.53 120.30 42881.70 47839.37 2015-07-30 06:00:20.000 211 21207.56 120.29 42881.75 47839.37 2015-07-30 06:00:21.000 211 21207.56 120.27 42881.73 47839.41 2015-07-30 06:00:22.000 211 21207.57 120.22 42881.73 47839.43 2015-07-30 06:00:23.000 211 21207.62 120.18 42881.74 47839.45 2015-07-30 06:00:24.000 211 21207.64 120.13 42881.74 47839.44 2015-07-30 06:00:25.000 211 21207.66 120.10 42881.76 47839.46 2015-07-30 06:00:26.000 211 21207.64 120.06 42881.78 47839.48 2015-07-30 06:00:27.000 211 21207.64 120.04 42881.76 47839.50 2015-07-30 06:00:28.000 211 21207.61 120.02 42881.81 47839.50 2015-07-30 06:00:29.000 211 21207.59 120.01 42881.79 47839.53 2015-07-30 06:00:30.000 211 21207.60 119.99 42881.80 47839.52 2015-07-30 06:00:31.000 211 21207.59 119.97 42881.83 47839.54 2015-07-30 06:00:32.000 211 21207.62 119.94 42881.82 47839.54 2015-07-30 06:00:33.000 211 21207.61 119.95 42881.82 47839.53 2015-07-30 06:00:34.000 211 21207.64 119.97 42881.82 47839.55 2015-07-30 06:00:35.000 211 21207.65 119.97 42881.80 47839.54 2015-07-30 06:00:36.000 211 21207.68 119.93 42881.79 47839.53 2015-07-30 06:00:37.000 211 21207.69 119.89 42881.80 47839.57 2015-07-30 06:00:38.000 211 21207.68 119.84 42881.83 47839.56 2015-07-30 06:00:39.000 211 21207.70 119.81 42881.84 47839.57 2015-07-30 06:00:40.000 211 21207.76 119.75 42881.82 47839.60 2015-07-30 06:00:41.000 211 21207.78 119.72 42881.79 47839.62 2015-07-30 06:00:42.000 211 21207.78 119.67 42881.83 47839.61 2015-07-30 06:00:43.000 211 21207.81 119.64 42881.90 47839.63 2015-07-30 06:00:44.000 211 21207.83 119.63 42881.88 47839.68 2015-07-30 06:00:45.000 211 21207.81 119.61 42881.88 47839.67 2015-07-30 06:00:46.000 211 21207.83 119.59 42881.88 47839.68 2015-07-30 06:00:47.000 211 21207.82 119.56 42881.87 47839.68 2015-07-30 06:00:48.000 211 21207.85 119.52 42881.88 47839.68 2015-07-30 06:00:49.000 211 21207.85 119.47 42881.87 47839.69 2015-07-30 06:00:50.000 211 21207.84 119.46 42881.88 47839.70 2015-07-30 06:00:51.000 211 21207.84 119.44 42881.91 47839.69 2015-07-30 06:00:52.000 211 21207.80 119.42 42881.91 47839.70 2015-07-30 06:00:53.000 211 21207.78 119.41 42881.92 47839.72 2015-07-30 06:00:54.000 211 21207.80 119.36 42881.94 47839.70 2015-07-30 06:00:55.000 211 21207.82 119.30 42881.94 47839.72 2015-07-30 06:00:56.000 211 21207.80 119.28 42881.99 47839.74 2015-07-30 06:00:57.000 211 21207.80 119.26 42881.99 47839.76 2015-07-30 06:00:58.000 211 21207.77 119.26 42882.00 47839.78 2015-07-30 06:00:59.000 211 21207.77 119.27 42882.03 47839.79 2015-07-30 06:01:00.000 211 21207.79 119.24 42882.06 47839.81 2015-07-30 06:01:01.000 211 21207.76 119.24 42882.08 47839.81 2015-07-30 06:01:02.000 211 21207.73 119.30 42882.09 47839.85 2015-07-30 06:01:03.000 211 21207.71 119.34 42882.10 47839.83 2015-07-30 06:01:04.000 211 21207.72 119.40 42882.12 47839.83 2015-07-30 06:01:05.000 211 21207.69 119.47 42882.10 47839.84 2015-07-30 06:01:06.000 211 21207.62 119.54 42882.08 47839.83 2015-07-30 06:01:07.000 211 21207.58 119.64 42882.06 47839.80 2015-07-30 06:01:08.000 211 21207.56 119.73 42882.01 47839.73 2015-07-30 06:01:09.000 211 21207.53 119.85 42881.96 47839.66 2015-07-30 06:01:10.000 211 21207.49 119.93 42881.90 47839.62 2015-07-30 06:01:11.000 211 21207.52 119.99 42881.87 47839.59 2015-07-30 06:01:12.000 211 21207.53 119.99 42881.88 47839.54 2015-07-30 06:01:13.000 211 21207.58 119.98 42881.84 47839.54 2015-07-30 06:01:14.000 211 21207.62 119.97 42881.85 47839.55 2015-07-30 06:01:15.000 211 21207.62 119.95 42881.85 47839.56 2015-07-30 06:01:16.000 211 21207.63 119.95 42881.88 47839.59 2015-07-30 06:01:17.000 211 21207.63 119.98 42881.88 47839.61 2015-07-30 06:01:18.000 211 21207.64 120.04 42881.88 47839.63 2015-07-30 06:01:19.000 211 21207.62 120.09 42881.84 47839.57 2015-07-30 06:01:20.000 211 21207.63 120.09 42881.80 47839.60 2015-07-30 06:01:21.000 211 21207.66 120.08 42881.80 47839.54 2015-07-30 06:01:22.000 211 21207.66 120.07 42881.80 47839.55 2015-07-30 06:01:23.000 211 21207.64 120.05 42881.77 47839.53 2015-07-30 06:01:24.000 211 21207.62 120.03 42881.74 47839.53 2015-07-30 06:01:25.000 211 21207.63 120.00 42881.74 47839.52 2015-07-30 06:01:26.000 211 21207.65 119.98 42881.74 47839.51 2015-07-30 06:01:27.000 211 21207.67 119.96 42881.73 47839.47 2015-07-30 06:01:28.000 211 21207.70 119.93 42881.66 47839.45 2015-07-30 06:01:29.000 211 21207.67 119.90 42881.64 47839.45 2015-07-30 06:01:30.000 211 21207.65 119.84 42881.64 47839.41 2015-07-30 06:01:31.000 211 21207.66 119.78 42881.65 47839.44 2015-07-30 06:01:32.000 211 21207.70 119.72 42881.63 47839.42 2015-07-30 06:01:33.000 211 21207.73 119.65 42881.65 47839.44 2015-07-30 06:01:34.000 211 21207.74 119.57 42881.67 47839.46 2015-07-30 06:01:35.000 211 21207.79 119.49 42881.71 47839.48 2015-07-30 06:01:36.000 211 21207.81 119.46 42881.74 47839.55 2015-07-30 06:01:37.000 211 21207.81 119.46 42881.76 47839.59 2015-07-30 06:01:38.000 211 21207.79 119.47 42881.79 47839.59 2015-07-30 06:01:39.000 211 21207.80 119.49 42881.76 47839.60 2015-07-30 06:01:40.000 211 21207.81 119.54 42881.74 47839.59 2015-07-30 06:01:41.000 211 21207.86 119.56 42881.75 47839.58 2015-07-30 06:01:42.000 211 21207.92 119.55 42881.73 47839.61 2015-07-30 06:01:43.000 211 21207.95 119.52 42881.72 47839.59 2015-07-30 06:01:44.000 211 21207.97 119.48 42881.71 47839.59 2015-07-30 06:01:45.000 211 21207.96 119.43 42881.73 47839.60 2015-07-30 06:01:46.000 211 21207.96 119.42 42881.76 47839.61 2015-07-30 06:01:47.000 211 21207.99 119.38 42881.74 47839.63 2015-07-30 06:01:48.000 211 21208.00 119.33 42881.73 47839.59 2015-07-30 06:01:49.000 211 21208.02 119.29 42881.70 47839.60 2015-07-30 06:01:50.000 211 21208.02 119.25 42881.67 47839.61 2015-07-30 06:01:51.000 211 21208.01 119.22 42881.66 47839.60 2015-07-30 06:01:52.000 211 21208.01 119.20 42881.66 47839.58 2015-07-30 06:01:53.000 211 21207.99 119.18 42881.67 47839.56 2015-07-30 06:01:54.000 211 21208.00 119.17 42881.62 47839.56 2015-07-30 06:01:55.000 211 21207.99 119.16 42881.61 47839.52 2015-07-30 06:01:56.000 211 21207.99 119.12 42881.58 47839.50 2015-07-30 06:01:57.000 211 21207.97 119.12 42881.61 47839.49 2015-07-30 06:01:58.000 211 21207.99 119.16 42881.58 47839.48 2015-07-30 06:01:59.000 211 21207.97 119.18 42881.58 47839.49 2015-07-30 06:02:00.000 211 21207.96 119.20 42881.57 47839.47 2015-07-30 06:02:01.000 211 21208.00 119.25 42881.60 47839.48 2015-07-30 06:02:02.000 211 21207.99 119.26 42881.63 47839.50 2015-07-30 06:02:03.000 211 21208.02 119.27 42881.62 47839.52 2015-07-30 06:02:04.000 211 21208.04 119.29 42881.64 47839.54 2015-07-30 06:02:05.000 211 21208.06 119.35 42881.64 47839.55 2015-07-30 06:02:06.000 211 21208.07 119.40 42881.67 47839.59 2015-07-30 06:02:07.000 211 21208.07 119.46 42881.69 47839.59 2015-07-30 06:02:08.000 211 21208.12 119.51 42881.67 47839.65 2015-07-30 06:02:09.000 211 21208.14 119.55 42881.67 47839.62 2015-07-30 06:02:10.000 211 21208.14 119.56 42881.68 47839.63 2015-07-30 06:02:11.000 211 21208.17 119.55 42881.67 47839.64 2015-07-30 06:02:12.000 211 21208.20 119.56 42881.68 47839.65 2015-07-30 06:02:13.000 211 21208.24 119.54 42881.69 47839.68 2015-07-30 06:02:14.000 211 21208.29 119.55 42881.71 47839.71 2015-07-30 06:02:15.000 211 21208.31 119.53 42881.72 47839.75 2015-07-30 06:02:16.000 211 21208.34 119.56 42881.77 47839.77 2015-07-30 06:02:17.000 211 21208.35 119.57 42881.78 47839.79 2015-07-30 06:02:18.000 211 21208.41 119.55 42881.76 47839.83 2015-07-30 06:02:19.000 211 21208.49 119.53 42881.76 47839.82 2015-07-30 06:02:20.000 211 21208.48 119.54 42881.76 47839.84 2015-07-30 06:02:21.000 211 21208.51 119.50 42881.75 47839.89 2015-07-30 06:02:22.000 211 21208.54 119.49 42881.79 47839.89 2015-07-30 06:02:23.000 211 21208.58 119.45 42881.79 47839.91 2015-07-30 06:02:24.000 211 21208.63 119.39 42881.79 47839.92 2015-07-30 06:02:25.000 211 21208.64 119.37 42881.78 47839.95 2015-07-30 06:02:26.000 211 21208.64 119.35 42881.77 47839.95 2015-07-30 06:02:27.000 211 21208.63 119.29 42881.79 47839.96 2015-07-30 06:02:28.000 211 21208.65 119.24 42881.74 47839.98 2015-07-30 06:02:29.000 211 21208.67 119.18 42881.79 47839.99 2015-07-30 06:02:30.000 211 21208.65 119.09 42881.82 47840.00 2015-07-30 06:02:31.000 211 21208.63 119.05 42881.83 47840.01 2015-07-30 06:02:32.000 211 21208.58 119.00 42881.83 47840.00 2015-07-30 06:02:33.000 211 21208.57 118.94 42881.84 47839.99 2015-07-30 06:02:34.000 211 21208.52 118.88 42881.83 47839.98 2015-07-30 06:02:35.000 211 21208.45 118.87 42881.81 47839.96 2015-07-30 06:02:36.000 211 21208.42 118.83 42881.81 47839.92 2015-07-30 06:02:37.000 211 21208.39 118.78 42881.82 47839.90 2015-07-30 06:02:38.000 211 21208.35 118.76 42881.81 47839.89 2015-07-30 06:02:39.000 211 21208.31 118.74 42881.84 47839.86 2015-07-30 06:02:40.000 211 21208.30 118.76 42881.79 47839.85 2015-07-30 06:02:41.000 211 21208.29 118.79 42881.77 47839.85 2015-07-30 06:02:42.000 211 21208.27 118.83 42881.78 47839.82 2015-07-30 06:02:43.000 211 21208.26 118.84 42881.78 47839.81 2015-07-30 06:02:44.000 211 21208.24 118.85 42881.80 47839.81 2015-07-30 06:02:45.000 211 21208.29 118.88 42881.78 47839.81 2015-07-30 06:02:46.000 211 21208.31 118.89 42881.77 47839.79 2015-07-30 06:02:47.000 211 21208.33 118.91 42881.79 47839.82 2015-07-30 06:02:48.000 211 21208.34 118.95 42881.79 47839.83 2015-07-30 06:02:49.000 211 21208.35 118.98 42881.81 47839.85 2015-07-30 06:02:50.000 211 21208.35 119.06 42881.79 47839.84 2015-07-30 06:02:51.000 211 21208.34 119.14 42881.81 47839.86 2015-07-30 06:02:52.000 211 21208.34 119.17 42881.83 47839.87 2015-07-30 06:02:53.000 211 21208.35 119.20 42881.77 47839.86 2015-07-30 06:02:54.000 211 21208.33 119.26 42881.73 47839.85 2015-07-30 06:02:55.000 211 21208.34 119.32 42881.76 47839.86 2015-07-30 06:02:56.000 211 21208.35 119.36 42881.78 47839.83 2015-07-30 06:02:57.000 211 21208.37 119.44 42881.75 47839.82 2015-07-30 06:02:58.000 211 21208.36 119.50 42881.72 47839.81 2015-07-30 06:02:59.000 211 21208.38 119.55 42881.69 47839.78 2015-07-30 06:03:00.000 211 21208.37 119.59 42881.67 47839.74 2015-07-30 06:03:01.000 211 21208.36 119.61 42881.62 47839.72 2015-07-30 06:03:02.000 211 21208.40 119.66 42881.61 47839.70 2015-07-30 06:03:03.000 211 21208.43 119.71 42881.56 47839.67 2015-07-30 06:03:04.000 211 21208.44 119.75 42881.53 47839.68 2015-07-30 06:03:05.000 211 21208.45 119.76 42881.53 47839.63 2015-07-30 06:03:06.000 211 21208.44 119.78 42881.47 47839.61 2015-07-30 06:03:07.000 211 21208.43 119.80 42881.41 47839.63 2015-07-30 06:03:08.000 211 21208.45 119.78 42881.46 47839.59 2015-07-30 06:03:09.000 211 21208.45 119.77 42881.47 47839.60 2015-07-30 06:03:10.000 211 21208.47 119.77 42881.42 47839.58 2015-07-30 06:03:11.000 211 21208.45 119.75 42881.42 47839.58 2015-07-30 06:03:12.000 211 21208.47 119.74 42881.40 47839.57 2015-07-30 06:03:13.000 211 21208.45 119.71 42881.40 47839.56 2015-07-30 06:03:14.000 211 21208.42 119.67 42881.43 47839.57 2015-07-30 06:03:15.000 211 21208.45 119.62 42881.40 47839.56 2015-07-30 06:03:16.000 211 21208.49 119.57 42881.40 47839.55 2015-07-30 06:03:17.000 211 21208.50 119.52 42881.38 47839.57 2015-07-30 06:03:18.000 211 21208.54 119.44 42881.39 47839.56 2015-07-30 06:03:19.000 211 21208.55 119.38 42881.43 47839.59 2015-07-30 06:03:20.000 211 21208.52 119.28 42881.47 47839.60 2015-07-30 06:03:21.000 211 21208.52 119.21 42881.47 47839.60 2015-07-30 06:03:22.000 211 21208.52 119.14 42881.48 47839.64 2015-07-30 06:03:23.000 211 21208.52 119.07 42881.48 47839.65 2015-07-30 06:03:24.000 211 21208.52 119.03 42881.51 47839.65 2015-07-30 06:03:25.000 211 21208.52 119.02 42881.54 47839.66 2015-07-30 06:03:26.000 211 21208.51 119.00 42881.53 47839.68 2015-07-30 06:03:27.000 211 21208.48 118.99 42881.54 47839.68 2015-07-30 06:03:28.000 211 21208.49 119.00 42881.55 47839.68 2015-07-30 06:03:29.000 211 21208.48 119.03 42881.54 47839.67 2015-07-30 06:03:30.000 211 21208.49 119.05 42881.54 47839.70 2015-07-30 06:03:31.000 211 21208.47 119.03 42881.54 47839.70 2015-07-30 06:03:32.000 211 21208.49 119.08 42881.54 47839.70 2015-07-30 06:03:33.000 211 21208.50 119.14 42881.55 47839.72 2015-07-30 06:03:34.000 211 21208.50 119.18 42881.52 47839.67 2015-07-30 06:03:35.000 211 21208.51 119.19 42881.52 47839.71 2015-07-30 06:03:36.000 211 21208.52 119.22 42881.54 47839.69 2015-07-30 06:03:37.000 211 21208.52 119.22 42881.49 47839.67 2015-07-30 06:03:38.000 211 21208.54 119.23 42881.47 47839.66 2015-07-30 06:03:39.000 211 21208.54 119.22 42881.48 47839.66 2015-07-30 06:03:40.000 211 21208.58 119.20 42881.46 47839.66 2015-07-30 06:03:41.000 211 21208.64 119.16 42881.42 47839.66 2015-07-30 06:03:42.000 211 21208.68 119.08 42881.43 47839.69 2015-07-30 06:03:43.000 211 21208.68 119.05 42881.45 47839.69 2015-07-30 06:03:44.000 211 21208.68 119.05 42881.47 47839.71 2015-07-30 06:03:45.000 211 21208.70 119.00 42881.50 47839.72 2015-07-30 06:03:46.000 211 21208.72 118.95 42881.53 47839.72 2015-07-30 06:03:47.000 211 21208.72 118.94 42881.49 47839.75 2015-07-30 06:03:48.000 211 21208.73 118.95 42881.50 47839.78 2015-07-30 06:03:49.000 211 21208.73 118.95 42881.52 47839.77 2015-07-30 06:03:50.000 211 21208.72 118.97 42881.53 47839.78 2015-07-30 06:03:51.000 211 21208.74 118.96 42881.51 47839.81 2015-07-30 06:03:52.000 211 21208.76 118.98 42881.51 47839.78 2015-07-30 06:03:53.000 211 21208.76 118.99 42881.53 47839.79 2015-07-30 06:03:54.000 211 21208.80 118.99 42881.54 47839.81 2015-07-30 06:03:55.000 211 21208.82 119.00 42881.53 47839.80 2015-07-30 06:03:56.000 211 21208.87 119.01 42881.55 47839.82 2015-07-30 06:03:57.000 211 21208.85 118.99 42881.51 47839.82 2015-07-30 06:03:58.000 211 21208.85 118.98 42881.53 47839.83 2015-07-30 06:03:59.000 211 21208.92 118.95 42881.53 47839.85 2015-07-30 06:04:00.000 211 21208.95 118.89 42881.54 47839.88 2015-07-30 06:04:01.000 211 21208.97 118.86 42881.55 47839.89 2015-07-30 06:04:02.000 211 21208.97 118.83 42881.58 47839.92 2015-07-30 06:04:03.000 211 21209.02 118.77 42881.59 47839.93 2015-07-30 06:04:04.000 211 21209.06 118.73 42881.63 47839.96 2015-07-30 06:04:05.000 211 21209.06 118.67 42881.62 47839.97 2015-07-30 06:04:06.000 211 21209.05 118.59 42881.63 47840.00 2015-07-30 06:04:07.000 211 21209.10 118.50 42881.67 47840.04 2015-07-30 06:04:08.000 211 21209.15 118.41 42881.72 47840.08 2015-07-30 06:04:09.000 211 21209.19 118.33 42881.75 47840.13 2015-07-30 06:04:10.000 211 21209.22 118.27 42881.76 47840.15 2015-07-30 06:04:11.000 211 21209.20 118.20 42881.77 47840.22 2015-07-30 06:04:12.000 211 21209.19 118.17 42881.77 47840.23 2015-07-30 06:04:13.000 211 21209.14 118.18 42881.82 47840.25 2015-07-30 06:04:14.000 211 21209.11 118.19 42881.81 47840.23 2015-07-30 06:04:15.000 211 21209.08 118.17 42881.82 47840.22 2015-07-30 06:04:16.000 211 21209.05 118.13 42881.83 47840.21 2015-07-30 06:04:17.000 211 21209.00 118.13 42881.80 47840.18 2015-07-30 06:04:18.000 211 21208.97 118.15 42881.79 47840.18 2015-07-30 06:04:19.000 211 21208.93 118.22 42881.76 47840.12 2015-07-30 06:04:20.000 211 21208.85 118.26 42881.73 47840.06 2015-07-30 06:04:21.000 211 21208.85 118.32 42881.70 47840.04 2015-07-30 06:04:22.000 211 21208.79 118.40 42881.68 47839.99 2015-07-30 06:04:23.000 211 21208.74 118.45 42881.64 47839.94 2015-07-30 06:04:24.000 211 21208.69 118.50 42881.63 47839.88 2015-07-30 06:04:25.000 211 21208.73 118.53 42881.63 47839.85 2015-07-30 06:04:26.000 211 21208.72 118.58 42881.59 47839.83 2015-07-30 06:04:27.000 211 21208.72 118.61 42881.53 47839.80 2015-07-30 06:04:28.000 211 21208.67 118.68 42881.52 47839.79 2015-07-30 06:04:29.000 211 21208.66 118.79 42881.49 47839.76 2015-07-30 06:04:30.000 211 21208.65 118.84 42881.47 47839.73 2015-07-30 06:04:31.000 211 21208.61 118.94 42881.42 47839.67 2015-07-30 06:04:32.000 211 21208.56 119.04 42881.38 47839.63 2015-07-30 06:04:33.000 211 21208.52 119.10 42881.34 47839.57 2015-07-30 06:04:34.000 211 21208.46 119.14 42881.30 47839.49 2015-07-30 06:04:35.000 211 21208.45 119.14 42881.29 47839.45 2015-07-30 06:04:36.000 211 21208.43 119.16 42881.29 47839.41 2015-07-30 06:04:37.000 211 21208.39 119.17 42881.25 47839.40 2015-07-30 06:04:38.000 211 21208.38 119.22 42881.25 47839.40 2015-07-30 06:04:39.000 211 21208.35 119.26 42881.25 47839.40 2015-07-30 06:04:40.000 211 21208.32 119.28 42881.28 47839.37 2015-07-30 06:04:41.000 211 21208.32 119.30 42881.28 47839.39 2015-07-30 06:04:42.000 211 21208.32 119.35 42881.28 47839.40 2015-07-30 06:04:43.000 211 21208.30 119.41 42881.24 47839.39 2015-07-30 06:04:44.000 211 21208.29 119.47 42881.26 47839.38 2015-07-30 06:04:45.000 211 21208.29 119.52 42881.26 47839.37 2015-07-30 06:04:46.000 211 21208.30 119.61 42881.24 47839.37 2015-07-30 06:04:47.000 211 21208.31 119.66 42881.19 47839.35 2015-07-30 06:04:48.000 211 21208.34 119.68 42881.19 47839.32 2015-07-30 06:04:49.000 211 21208.36 119.70 42881.16 47839.32 2015-07-30 06:04:50.000 211 21208.35 119.71 42881.17 47839.29 2015-07-30 06:04:51.000 211 21208.38 119.73 42881.17 47839.30 2015-07-30 06:04:52.000 211 21208.39 119.71 42881.15 47839.30 2015-07-30 06:04:53.000 211 21208.42 119.71 42881.13 47839.33 2015-07-30 06:04:54.000 211 21208.46 119.68 42881.17 47839.29 2015-07-30 06:04:55.000 211 21208.53 119.59 42881.22 47839.37 2015-07-30 06:04:56.000 211 21208.61 119.52 42881.20 47839.40 2015-07-30 06:04:57.000 211 21208.65 119.44 42881.22 47839.44 2015-07-30 06:04:58.000 211 21208.73 119.34 42881.27 47839.50 2015-07-30 06:04:59.000 211 21208.77 119.24 42881.33 47839.56 2015-07-30 06:05:00.000 211 21208.83 119.16 42881.37 47839.64 2015-07-30 06:05:01.000 211 21208.90 119.02 42881.40 47839.71 2015-07-30 06:05:02.000 211 21209.01 118.89 42881.45 47839.77 2015-07-30 06:05:03.000 211 21209.15 118.71 42881.54 47839.90 2015-07-30 06:05:04.000 211 21209.20 118.53 42881.60 47840.00 2015-07-30 06:05:05.000 211 21209.29 118.44 42881.68 47840.11 2015-07-30 06:05:06.000 211 21209.37 118.36 42881.76 47840.21 2015-07-30 06:05:07.000 211 21209.35 118.32 42881.79 47840.28 2015-07-30 06:05:08.000 211 21209.35 118.30 42881.83 47840.31 2015-07-30 06:05:09.000 211 21209.38 118.23 42881.81 47840.32 2015-07-30 06:05:10.000 211 21209.37 118.17 42881.83 47840.33 2015-07-30 06:05:11.000 211 21209.36 118.11 42881.82 47840.33 2015-07-30 06:05:12.000 211 21209.35 118.06 42881.82 47840.32 2015-07-30 06:05:13.000 211 21209.32 118.01 42881.84 47840.32 2015-07-30 06:05:14.000 211 21209.28 117.97 42881.83 47840.32 2015-07-30 06:05:15.000 211 21209.23 117.99 42881.82 47840.31 2015-07-30 06:05:16.000 211 21209.20 117.98 42881.84 47840.31 2015-07-30 06:05:17.000 211 21209.18 117.98 42881.82 47840.26 2015-07-30 06:05:18.000 211 21209.14 118.01 42881.80 47840.24 2015-07-30 06:05:19.000 211 21209.10 118.06 42881.80 47840.21 2015-07-30 06:05:20.000 211 21209.07 118.10 42881.79 47840.18 2015-07-30 06:05:21.000 211 21209.07 118.12 42881.78 47840.16 2015-07-30 06:05:22.000 211 21209.11 118.14 42881.74 47840.15 2015-07-30 06:05:23.000 211 21209.14 118.16 42881.71 47840.17 2015-07-30 06:05:24.000 211 21209.14 118.20 42881.77 47840.17 2015-07-30 06:05:25.000 211 21209.16 118.24 42881.76 47840.18 2015-07-30 06:05:26.000 211 21209.19 118.24 42881.76 47840.19 2015-07-30 06:05:27.000 211 21209.20 118.23 42881.76 47840.19 2015-07-30 06:05:28.000 211 21209.22 118.26 42881.77 47840.23 2015-07-30 06:05:29.000 211 21209.23 118.29 42881.76 47840.22 2015-07-30 06:05:30.000 211 21209.22 118.32 42881.78 47840.25 2015-07-30 06:05:31.000 211 21209.23 118.38 42881.75 47840.23 2015-07-30 06:05:32.000 211 21209.20 118.38 42881.72 47840.23 2015-07-30 06:05:33.000 211 21209.18 118.38 42881.73 47840.22 2015-07-30 06:05:34.000 211 21209.19 118.41 42881.72 47840.22 2015-07-30 06:05:35.000 211 21209.14 118.50 42881.69 47840.20 2015-07-30 06:05:36.000 211 21209.12 118.53 42881.68 47840.17 2015-07-30 06:05:37.000 211 21209.11 118.56 42881.69 47840.12 2015-07-30 06:05:38.000 211 21209.14 118.56 42881.65 47840.12 2015-07-30 06:05:39.000 211 21209.14 118.57 42881.64 47840.11 2015-07-30 06:05:40.000 211 21209.14 118.53 42881.66 47840.08 2015-07-30 06:05:41.000 211 21209.13 118.49 42881.65 47840.08 2015-07-30 06:05:42.000 211 21209.12 118.49 42881.68 47840.09 2015-07-30 06:05:43.000 211 21209.08 118.51 42881.66 47840.08 2015-07-30 06:05:44.000 211 21209.06 118.54 42881.65 47840.06 2015-07-30 06:05:45.000 211 21209.04 118.59 42881.58 47840.02 2015-07-30 06:05:46.000 211 21209.01 118.65 42881.56 47840.00 2015-07-30 06:05:47.000 211 21208.98 118.67 42881.50 47839.93 2015-07-30 06:05:48.000 211 21208.93 118.67 42881.51 47839.89 2015-07-30 06:05:49.000 211 21208.91 118.68 42881.49 47839.86 2015-07-30 06:05:50.000 211 21208.91 118.70 42881.49 47839.84 2015-07-30 06:05:51.000 211 21208.89 118.72 42881.46 47839.83 2015-07-30 06:05:52.000 211 21208.86 118.74 42881.44 47839.79 2015-07-30 06:05:53.000 211 21208.87 118.78 42881.42 47839.78 2015-07-30 06:05:54.000 211 21208.85 118.80 42881.41 47839.75 2015-07-30 06:05:55.000 211 21208.84 118.81 42881.40 47839.73 2015-07-30 06:05:56.000 211 21208.83 118.80 42881.37 47839.68 2015-07-30 06:05:57.000 211 21208.84 118.77 42881.35 47839.70 2015-07-30 06:05:58.000 211 21208.89 118.76 42881.35 47839.72 2015-07-30 06:05:59.000 211 21208.89 118.76 42881.34 47839.70 2015-07-30 06:06:00.000 211 21208.91 118.70 42881.38 47839.71 2015-07-30 06:06:01.000 211 21208.96 118.68 42881.42 47839.71 2015-07-30 06:06:02.000 211 21208.95 118.65 42881.40 47839.75 2015-07-30 06:06:03.000 211 21208.95 118.67 42881.39 47839.75 2015-07-30 06:06:04.000 211 21208.94 118.65 42881.40 47839.76 2015-07-30 06:06:05.000 211 21208.92 118.64 42881.41 47839.78 2015-07-30 06:06:06.000 211 21208.92 118.63 42881.43 47839.79 2015-07-30 06:06:07.000 211 21208.94 118.62 42881.44 47839.80 2015-07-30 06:06:08.000 211 21208.97 118.64 42881.43 47839.80 2015-07-30 06:06:09.000 211 21209.00 118.67 42881.42 47839.82 2015-07-30 06:06:10.000 211 21209.02 118.69 42881.44 47839.82 2015-07-30 06:06:11.000 211 21209.06 118.69 42881.44 47839.82 2015-07-30 06:06:12.000 211 21209.09 118.73 42881.48 47839.85 2015-07-30 06:06:13.000 211 21209.13 118.76 42881.49 47839.88 2015-07-30 06:06:14.000 211 21209.16 118.78 42881.48 47839.94 2015-07-30 06:06:15.000 211 21209.21 118.80 42881.51 47839.96 2015-07-30 06:06:16.000 211 21209.21 118.88 42881.51 47840.00 2015-07-30 06:06:17.000 211 21209.23 118.94 42881.52 47839.99 2015-07-30 06:06:18.000 211 21209.26 118.99 42881.54 47840.02 2015-07-30 06:06:19.000 211 21209.29 119.07 42881.53 47840.02 2015-07-30 06:06:20.000 211 21209.32 119.10 42881.53 47840.03 2015-07-30 06:06:21.000 211 21209.29 119.12 42881.52 47840.05 2015-07-30 06:06:22.000 211 21209.31 119.14 42881.57 47840.06 2015-07-30 06:06:23.000 211 21209.33 119.17 42881.54 47840.07 2015-07-30 06:06:24.000 211 21209.33 119.19 42881.54 47840.08 2015-07-30 06:06:25.000 211 21209.32 119.21 42881.55 47840.10 2015-07-30 06:06:26.000 211 21209.35 119.20 42881.56 47840.09 2015-07-30 06:06:27.000 211 21209.35 119.20 42881.56 47840.08 2015-07-30 06:06:28.000 211 21209.35 119.18 42881.58 47840.10 2015-07-30 06:06:29.000 211 21209.34 119.16 42881.58 47840.12 2015-07-30 06:06:30.000 211 21209.33 119.14 42881.56 47840.09 2015-07-30 06:06:31.000 211 21209.32 119.11 42881.56 47840.11 2015-07-30 06:06:32.000 211 21209.33 119.10 42881.58 47840.10 2015-07-30 06:06:33.000 211 21209.32 119.09 42881.60 47840.09 2015-07-30 06:06:34.000 211 21209.32 119.07 42881.58 47840.09 2015-07-30 06:06:35.000 211 21209.33 118.96 42881.60 47840.09 2015-07-30 06:06:36.000 211 21209.37 118.88 42881.61 47840.11 2015-07-30 06:06:37.000 211 21209.37 118.86 42881.62 47840.13 2015-07-30 06:06:38.000 211 21209.37 118.86 42881.63 47840.18 2015-07-30 06:06:39.000 211 21209.36 118.83 42881.65 47840.15 2015-07-30 06:06:40.000 211 21209.35 118.82 42881.68 47840.18 2015-07-30 06:06:41.000 211 21209.35 118.84 42881.66 47840.18 2015-07-30 06:06:42.000 211 21209.33 118.87 42881.66 47840.21 2015-07-30 06:06:43.000 211 21209.35 118.86 42881.65 47840.18 2015-07-30 06:06:44.000 211 21209.33 118.89 42881.65 47840.21 2015-07-30 06:06:45.000 211 21209.32 118.92 42881.65 47840.17 2015-07-30 06:06:46.000 211 21209.28 118.94 42881.63 47840.14 2015-07-30 06:06:47.000 211 21209.26 118.96 42881.63 47840.13 2015-07-30 06:06:48.000 211 21209.24 118.96 42881.65 47840.14 2015-07-30 06:06:49.000 211 21209.21 118.96 42881.64 47840.12 2015-07-30 06:06:50.000 211 21209.20 118.97 42881.63 47840.11 2015-07-30 06:06:51.000 211 21209.20 118.97 42881.64 47840.12 2015-07-30 06:06:52.000 211 21209.21 118.98 42881.64 47840.10 2015-07-30 06:06:53.000 211 21209.20 119.00 42881.66 47840.14 2015-07-30 06:06:54.000 211 21209.21 119.01 42881.64 47840.13 2015-07-30 06:06:55.000 211 21209.17 119.05 42881.64 47840.12 2015-07-30 06:06:56.000 211 21209.20 119.10 42881.65 47840.13 2015-07-30 06:06:57.000 211 21209.19 119.13 42881.65 47840.12 2015-07-30 06:06:58.000 211 21209.20 119.14 42881.65 47840.12 2015-07-30 06:06:59.000 211 21209.14 119.20 42881.62 47840.11 2015-07-30 06:07:00.000 211 21209.15 119.24 42881.58 47840.07 2015-07-30 06:07:01.000 211 21209.19 119.24 42881.58 47840.07 2015-07-30 06:07:02.000 211 21209.19 119.20 42881.55 47840.07 2015-07-30 06:07:03.000 211 21209.22 119.21 42881.56 47840.04 2015-07-30 06:07:04.000 211 21209.23 119.21 42881.55 47840.06 2015-07-30 06:07:05.000 211 21209.21 119.21 42881.56 47840.09 2015-07-30 06:07:06.000 211 21209.21 119.25 42881.58 47840.06 2015-07-30 06:07:07.000 211 21209.19 119.30 42881.56 47840.07 2015-07-30 06:07:08.000 211 21209.16 119.33 42881.55 47840.03 2015-07-30 06:07:09.000 211 21209.13 119.37 42881.54 47840.01 2015-07-30 06:07:10.000 211 21209.10 119.41 42881.49 47840.00 2015-07-30 06:07:11.000 211 21209.10 119.43 42881.47 47839.96 2015-07-30 06:07:12.000 211 21209.06 119.44 42881.48 47839.95 2015-07-30 06:07:13.000 211 21209.05 119.46 42881.47 47839.94 2015-07-30 06:07:14.000 211 21209.02 119.47 42881.47 47839.91 2015-07-30 06:07:15.000 211 21208.99 119.51 42881.45 47839.89 2015-07-30 06:07:16.000 211 21208.99 119.51 42881.45 47839.90 2015-07-30 06:07:17.000 211 21208.98 119.50 42881.47 47839.87 2015-07-30 06:07:18.000 211 21208.96 119.53 42881.50 47839.89 2015-07-30 06:07:19.000 211 21208.99 119.53 42881.51 47839.88 2015-07-30 06:07:20.000 211 21208.98 119.51 42881.49 47839.87 2015-07-30 06:07:21.000 211 21208.96 119.47 42881.50 47839.87 2015-07-30 06:07:22.000 211 21208.98 119.46 42881.54 47839.86 2015-07-30 06:07:23.000 211 21208.99 119.46 42881.58 47839.89 2015-07-30 06:07:24.000 211 21208.98 119.45 42881.61 47839.91 2015-07-30 06:07:25.000 211 21208.99 119.43 42881.62 47839.93 2015-07-30 06:07:26.000 211 21209.02 119.44 42881.64 47839.97 2015-07-30 06:07:27.000 211 21209.00 119.47 42881.65 47839.97 2015-07-30 06:07:28.000 211 21209.03 119.50 42881.67 47839.99 2015-07-30 06:07:29.000 211 21209.03 119.56 42881.63 47840.01 2015-07-30 06:07:30.000 211 21208.98 119.61 42881.65 47840.01 2015-07-30 06:07:31.000 211 21208.98 119.64 42881.66 47839.97 2015-07-30 06:07:32.000 211 21208.95 119.68 42881.67 47839.95 2015-07-30 06:07:33.000 211 21208.94 119.70 42881.65 47839.93 2015-07-30 06:07:34.000 211 21208.96 119.69 42881.62 47839.93 2015-07-30 06:07:35.000 211 21208.98 119.68 42881.62 47839.93 2015-07-30 06:07:36.000 211 21209.00 119.69 42881.60 47839.93 2015-07-30 06:07:37.000 211 21209.02 119.67 42881.61 47839.95 2015-07-30 06:07:38.000 211 21209.04 119.63 42881.63 47839.98 2015-07-30 06:07:39.000 211 21209.04 119.61 42881.65 47839.99 2015-07-30 06:07:40.000 211 21209.05 119.60 42881.68 47840.02 2015-07-30 06:07:41.000 211 21209.09 119.57 42881.65 47840.03 2015-07-30 06:07:42.000 211 21209.09 119.53 42881.69 47840.06 2015-07-30 06:07:43.000 211 21209.09 119.53 42881.71 47840.08 2015-07-30 06:07:44.000 211 21209.09 119.55 42881.69 47840.05 2015-07-30 06:07:45.000 211 21209.07 119.56 42881.70 47840.07 2015-07-30 06:07:46.000 211 21209.07 119.57 42881.69 47840.05 2015-07-30 06:07:47.000 211 21209.06 119.52 42881.69 47840.04 2015-07-30 06:07:48.000 211 21209.06 119.53 42881.69 47840.02 2015-07-30 06:07:49.000 211 21209.09 119.52 42881.70 47840.02 2015-07-30 06:07:50.000 211 21209.13 119.49 42881.70 47840.04 2015-07-30 06:07:51.000 211 21209.16 119.45 42881.73 47840.08 2015-07-30 06:07:52.000 211 21209.16 119.41 42881.75 47840.10 2015-07-30 06:07:53.000 211 21209.17 119.40 42881.74 47840.10 2015-07-30 06:07:54.000 211 21209.18 119.42 42881.75 47840.12 2015-07-30 06:07:55.000 211 21209.14 119.46 42881.78 47840.12 2015-07-30 06:07:56.000 211 21209.12 119.50 42881.74 47840.11 2015-07-30 06:07:57.000 211 21209.11 119.56 42881.68 47840.06 2015-07-30 06:07:58.000 211 21209.08 119.59 42881.62 47840.05 2015-07-30 06:07:59.000 211 21209.06 119.59 42881.61 47840.01 2015-07-30 06:08:00.000 211 21209.04 119.58 42881.61 47840.00 2015-07-30 06:08:01.000 211 21209.06 119.58 42881.62 47839.98 2015-07-30 06:08:02.000 211 21209.05 119.58 42881.59 47839.96 2015-07-30 06:08:03.000 211 21209.05 119.60 42881.56 47839.95 2015-07-30 06:08:04.000 211 21209.01 119.61 42881.56 47839.93 2015-07-30 06:08:05.000 211 21209.00 119.65 42881.53 47839.91 2015-07-30 06:08:06.000 211 21209.01 119.67 42881.52 47839.90 2015-07-30 06:08:07.000 211 21209.00 119.69 42881.50 47839.89 2015-07-30 06:08:08.000 211 21208.98 119.73 42881.45 47839.86 2015-07-30 06:08:09.000 211 21208.96 119.79 42881.48 47839.83 2015-07-30 06:08:10.000 211 21208.96 119.82 42881.46 47839.82 2015-07-30 06:08:11.000 211 21208.95 119.85 42881.45 47839.80 2015-07-30 06:08:12.000 211 21208.95 119.88 42881.47 47839.80 2015-07-30 06:08:13.000 211 21208.98 119.95 42881.48 47839.81 2015-07-30 06:08:14.000 211 21208.98 120.00 42881.48 47839.80 2015-07-30 06:08:15.000 211 21209.00 120.06 42881.46 47839.77 2015-07-30 06:08:16.000 211 21208.98 120.08 42881.46 47839.79 2015-07-30 06:08:17.000 211 21208.98 120.10 42881.45 47839.79 2015-07-30 06:08:18.000 211 21208.98 120.14 42881.44 47839.78 2015-07-30 06:08:19.000 211 21208.96 120.18 42881.41 47839.75 2015-07-30 06:08:20.000 211 21208.94 120.22 42881.40 47839.73 2015-07-30 06:08:21.000 211 21208.96 120.25 42881.37 47839.72 2015-07-30 06:08:22.000 211 21208.98 120.27 42881.32 47839.71 2015-07-30 06:08:23.000 211 21208.99 120.26 42881.32 47839.70 2015-07-30 06:08:24.000 211 21208.96 120.28 42881.32 47839.71 2015-07-30 06:08:25.000 211 21208.99 120.26 42881.33 47839.68 2015-07-30 06:08:26.000 211 21208.98 120.23 42881.29 47839.69 2015-07-30 06:08:27.000 211 21208.96 120.19 42881.31 47839.69 2015-07-30 06:08:28.000 211 21208.96 120.16 42881.34 47839.68 2015-07-30 06:08:29.000 211 21208.95 120.18 42881.31 47839.68 2015-07-30 06:08:30.000 211 21208.89 120.20 42881.35 47839.65 2015-07-30 06:08:31.000 211 21208.84 120.20 42881.33 47839.64 2015-07-30 06:08:32.000 211 21208.77 120.22 42881.35 47839.62 2015-07-30 06:08:33.000 211 21208.76 120.23 42881.33 47839.57 2015-07-30 06:08:34.000 211 21208.75 120.24 42881.30 47839.58 2015-07-30 06:08:35.000 211 21208.74 120.24 42881.30 47839.52 2015-07-30 06:08:36.000 211 21208.72 120.28 42881.28 47839.55 2015-07-30 06:08:37.000 211 21208.70 120.35 42881.27 47839.51 2015-07-30 06:08:38.000 211 21208.66 120.40 42881.26 47839.50 2015-07-30 06:08:39.000 211 21208.66 120.45 42881.26 47839.49 2015-07-30 06:08:40.000 211 21208.66 120.46 42881.22 47839.50 2015-07-30 06:08:41.000 211 21208.65 120.48 42881.21 47839.47 2015-07-30 06:08:42.000 211 21208.65 120.49 42881.24 47839.43 2015-07-30 06:08:43.000 211 21208.65 120.50 42881.23 47839.44 2015-07-30 06:08:44.000 211 21208.63 120.52 42881.20 47839.45 2015-07-30 06:08:45.000 211 21208.64 120.55 42881.21 47839.44 2015-07-30 06:08:46.000 211 21208.63 120.59 42881.24 47839.44 2015-07-30 06:08:47.000 211 21208.63 120.61 42881.22 47839.44 2015-07-30 06:08:48.000 211 21208.60 120.66 42881.22 47839.42 2015-07-30 06:08:49.000 211 21208.59 120.68 42881.17 47839.40 2015-07-30 06:08:50.000 211 21208.57 120.69 42881.19 47839.38 2015-07-30 06:08:51.000 211 21208.59 120.72 42881.18 47839.38 2015-07-30 06:08:52.000 211 21208.56 120.74 42881.20 47839.35 2015-07-30 06:08:53.000 211 21208.52 120.76 42881.17 47839.34 2015-07-30 06:08:54.000 211 21208.52 120.76 42881.17 47839.34 2015-07-30 06:08:55.000 211 21208.51 120.74 42881.16 47839.32 2015-07-30 06:08:56.000 211 21208.53 120.70 42881.15 47839.30 2015-07-30 06:08:57.000 211 21208.52 120.70 42881.17 47839.30 2015-07-30 06:08:58.000 211 21208.48 120.68 42881.18 47839.30 2015-07-30 06:08:59.000 211 21208.47 120.67 42881.17 47839.31 2015-07-30 06:09:00.000 211 21208.48 120.64 42881.15 47839.31 2015-07-30 06:09:01.000 211 21208.45 120.67 42881.16 47839.31 2015-07-30 06:09:02.000 211 21208.45 120.71 42881.20 47839.30 2015-07-30 06:09:03.000 211 21208.44 120.73 42881.16 47839.26 2015-07-30 06:09:04.000 211 21208.39 120.75 42881.12 47839.24 2015-07-30 06:09:05.000 211 21208.36 120.75 42881.06 47839.21 2015-07-30 06:09:06.000 211 21208.35 120.75 42881.04 47839.17 2015-07-30 06:09:07.000 211 21208.33 120.75 42881.00 47839.13 2015-07-30 06:09:08.000 211 21208.30 120.78 42880.99 47839.12 2015-07-30 06:09:09.000 211 21208.28 120.78 42880.99 47839.08 2015-07-30 06:09:10.000 211 21208.26 120.77 42880.97 47839.06 2015-07-30 06:09:11.000 211 21208.26 120.74 42880.91 47839.01 2015-07-30 06:09:12.000 211 21208.28 120.68 42880.94 47839.01 2015-07-30 06:09:13.000 211 21208.30 120.63 42880.95 47839.00 2015-07-30 06:09:14.000 211 21208.27 120.58 42880.95 47839.03 2015-07-30 06:09:15.000 211 21208.27 120.53 42880.99 47839.03 2015-07-30 06:09:16.000 211 21208.27 120.48 42881.00 47839.04 2015-07-30 06:09:17.000 211 21208.29 120.43 42881.01 47839.06 2015-07-30 06:09:18.000 211 21208.28 120.44 42881.03 47839.09 2015-07-30 06:09:19.000 211 21208.32 120.41 42881.05 47839.07 2015-07-30 06:09:20.000 211 21208.31 120.40 42881.04 47839.10 2015-07-30 06:09:21.000 211 21208.30 120.36 42881.03 47839.08 2015-07-30 06:09:22.000 211 21208.30 120.35 42881.06 47839.09 2015-07-30 06:09:23.000 211 21208.29 120.35 42881.05 47839.11 2015-07-30 06:09:24.000 211 21208.29 120.34 42881.09 47839.09 2015-07-30 06:09:25.000 211 21208.28 120.35 42881.07 47839.10 2015-07-30 06:09:26.000 211 21208.26 120.32 42881.04 47839.11 2015-07-30 06:09:27.000 211 21208.26 120.32 42881.06 47839.12 2015-07-30 06:09:28.000 211 21208.29 120.32 42881.09 47839.14 2015-07-30 06:09:29.000 211 21208.27 120.33 42881.10 47839.14 2015-07-30 06:09:30.000 211 21208.27 120.33 42881.10 47839.16 2015-07-30 06:09:31.000 211 21208.26 120.34 42881.10 47839.15 2015-07-30 06:09:32.000 211 21208.26 120.34 42881.12 47839.16 2015-07-30 06:09:33.000 211 21208.24 120.36 42881.08 47839.15 2015-07-30 06:09:34.000 211 21208.22 120.39 42881.09 47839.14 2015-07-30 06:09:35.000 211 21208.20 120.43 42881.09 47839.14 2015-07-30 06:09:36.000 211 21208.21 120.43 42881.12 47839.14 2015-07-30 06:09:37.000 211 21208.20 120.46 42881.13 47839.12 2015-07-30 06:09:38.000 211 21208.16 120.46 42881.12 47839.08 2015-07-30 06:09:39.000 211 21208.15 120.46 42881.09 47839.11 2015-07-30 06:09:40.000 211 21208.15 120.47 42881.09 47839.11 2015-07-30 06:09:41.000 211 21208.17 120.46 42881.10 47839.09 2015-07-30 06:09:42.000 211 21208.15 120.45 42881.13 47839.10 2015-07-30 06:09:43.000 211 21208.14 120.45 42881.10 47839.12 2015-07-30 06:09:44.000 211 21208.12 120.47 42881.11 47839.13 2015-07-30 06:09:45.000 211 21208.06 120.49 42881.11 47839.11 2015-07-30 06:09:46.000 211 21208.08 120.51 42881.12 47839.12 2015-07-30 06:09:47.000 211 21208.07 120.55 42881.11 47839.09 2015-07-30 06:09:48.000 211 21208.05 120.53 42881.10 47839.10 2015-07-30 06:09:49.000 211 21208.04 120.54 42881.12 47839.10 2015-07-30 06:09:50.000 211 21208.03 120.56 42881.11 47839.06 2015-07-30 06:09:51.000 211 21208.02 120.57 42881.09 47839.08 2015-07-30 06:09:52.000 211 21208.01 120.57 42881.09 47839.09 2015-07-30 06:09:53.000 211 21208.04 120.58 42881.09 47839.06 2015-07-30 06:09:54.000 211 21208.00 120.62 42881.09 47839.07 2015-07-30 06:09:55.000 211 21208.00 120.67 42881.12 47839.04 2015-07-30 06:09:56.000 211 21207.99 120.69 42881.08 47839.05 2015-07-30 06:09:57.000 211 21208.00 120.74 42881.05 47839.03 2015-07-30 06:09:58.000 211 21207.96 120.76 42881.05 47838.99 2015-07-30 06:09:59.000 211 21207.97 120.79 42881.05 47839.02 2015-07-30 06:10:00.000 211 21207.97 120.78 42881.07 47839.00 2015-07-30 06:10:01.000 211 21207.99 120.77 42881.07 47838.99 2015-07-30 06:10:02.000 211 21208.02 120.81 42881.10 47839.01 2015-07-30 06:10:03.000 211 21208.01 120.82 42881.10 47839.04 2015-07-30 06:10:04.000 211 21208.00 120.85 42881.08 47839.03 2015-07-30 06:10:05.000 211 21208.01 120.85 42881.11 47839.04 2015-07-30 06:10:06.000 211 21208.02 120.83 42881.12 47839.04 2015-07-30 06:10:07.000 211 21208.01 120.80 42881.11 47839.06 2015-07-30 06:10:08.000 211 21208.03 120.79 42881.15 47839.05 2015-07-30 06:10:09.000 211 21208.05 120.78 42881.18 47839.10 2015-07-30 06:10:10.000 211 21208.05 120.75 42881.18 47839.11 2015-07-30 06:10:11.000 211 21208.03 120.72 42881.17 47839.12 2015-07-30 06:10:12.000 211 21208.02 120.72 42881.20 47839.13 2015-07-30 06:10:13.000 211 21208.01 120.69 42881.21 47839.13 2015-07-30 06:10:14.000 211 21208.01 120.70 42881.22 47839.13 2015-07-30 06:10:15.000 211 21207.98 120.67 42881.21 47839.16 2015-07-30 06:10:16.000 211 21207.99 120.66 42881.23 47839.14 2015-07-30 06:10:17.000 211 21207.97 120.66 42881.28 47839.16 2015-07-30 06:10:18.000 211 21207.99 120.62 42881.25 47839.16 2015-07-30 06:10:19.000 211 21207.99 120.60 42881.25 47839.17 2015-07-30 06:10:20.000 211 21207.95 120.63 42881.27 47839.19 2015-07-30 06:10:21.000 211 21207.96 120.63 42881.29 47839.17 2015-07-30 06:10:22.000 211 21207.99 120.62 42881.33 47839.20 2015-07-30 06:10:23.000 211 21207.98 120.64 42881.33 47839.21 2015-07-30 06:10:24.000 211 21207.99 120.64 42881.32 47839.23 2015-07-30 06:10:25.000 211 21207.97 120.64 42881.34 47839.21 2015-07-30 06:10:26.000 211 21207.98 120.63 42881.36 47839.25 2015-07-30 06:10:27.000 211 21207.96 120.63 42881.37 47839.26 2015-07-30 06:10:28.000 211 21207.95 120.63 42881.39 47839.27 2015-07-30 06:10:29.000 211 21207.98 120.64 42881.41 47839.27 2015-07-30 06:10:30.000 211 21207.98 120.64 42881.42 47839.29 2015-07-30 06:10:31.000 211 21207.97 120.64 42881.41 47839.29 2015-07-30 06:10:32.000 211 21207.98 120.59 42881.40 47839.32 2015-07-30 06:10:33.000 211 21207.96 120.58 42881.44 47839.34 2015-07-30 06:10:34.000 211 21207.93 120.60 42881.46 47839.34 2015-07-30 06:10:35.000 211 21207.94 120.55 42881.48 47839.35 2015-07-30 06:10:36.000 211 21207.95 120.52 42881.49 47839.35 2015-07-30 06:10:37.000 211 21207.97 120.52 42881.49 47839.38 2015-07-30 06:10:38.000 211 21207.98 120.50 42881.49 47839.40 2015-07-30 06:10:39.000 211 21207.98 120.47 42881.52 47839.40 2015-07-30 06:10:40.000 211 21207.95 120.42 42881.54 47839.41 2015-07-30 06:10:41.000 211 21207.92 120.39 42881.54 47839.42 2015-07-30 06:10:42.000 211 21207.92 120.38 42881.57 47839.42 2015-07-30 06:10:43.000 211 21207.91 120.37 42881.59 47839.45 2015-07-30 06:10:44.000 211 21207.90 120.35 42881.59 47839.44 2015-07-30 06:10:45.000 211 21207.91 120.36 42881.57 47839.45 2015-07-30 06:10:46.000 211 21207.89 120.37 42881.60 47839.45 2015-07-30 06:10:47.000 211 21207.86 120.36 42881.60 47839.45 2015-07-30 06:10:48.000 211 21207.85 120.35 42881.59 47839.45 2015-07-30 06:10:49.000 211 21207.84 120.37 42881.59 47839.42 2015-07-30 06:10:50.000 211 21207.83 120.39 42881.59 47839.44 2015-07-30 06:10:51.000 211 21207.82 120.39 42881.59 47839.42 2015-07-30 06:10:52.000 211 21207.82 120.41 42881.62 47839.42 2015-07-30 06:10:53.000 211 21207.80 120.43 42881.59 47839.40 2015-07-30 06:10:54.000 211 21207.79 120.42 42881.58 47839.41 2015-07-30 06:10:55.000 211 21207.78 120.41 42881.58 47839.39 2015-07-30 06:10:56.000 211 21207.78 120.43 42881.62 47839.41 2015-07-30 06:10:57.000 211 21207.79 120.46 42881.60 47839.42 2015-07-30 06:10:58.000 211 21207.78 120.47 42881.61 47839.40 2015-07-30 06:10:59.000 211 21207.82 120.51 42881.63 47839.40 2015-07-30 06:11:00.000 211 21207.83 120.54 42881.64 47839.41 2015-07-30 06:11:01.000 211 21207.83 120.57 42881.60 47839.43 2015-07-30 06:11:02.000 211 21207.82 120.63 42881.61 47839.40 2015-07-30 06:11:03.000 211 21207.79 120.66 42881.58 47839.37 2015-07-30 06:11:04.000 211 21207.74 120.71 42881.59 47839.38 2015-07-30 06:11:05.000 211 21207.74 120.73 42881.58 47839.35 2015-07-30 06:11:06.000 211 21207.77 120.73 42881.55 47839.35 2015-07-30 06:11:07.000 211 21207.77 120.73 42881.53 47839.35 2015-07-30 06:11:08.000 211 21207.76 120.76 42881.53 47839.33 2015-07-30 06:11:09.000 211 21207.74 120.81 42881.54 47839.34 2015-07-30 06:11:10.000 211 21207.74 120.85 42881.52 47839.33 2015-07-30 06:11:11.000 211 21207.74 120.86 42881.49 47839.31 2015-07-30 06:11:12.000 211 21207.71 120.91 42881.49 47839.30 2015-07-30 06:11:13.000 211 21207.68 120.93 42881.48 47839.28 2015-07-30 06:11:14.000 211 21207.69 120.98 42881.50 47839.26 2015-07-30 06:11:15.000 211 21207.66 121.03 42881.48 47839.26 2015-07-30 06:11:16.000 211 21207.65 121.04 42881.48 47839.25 2015-07-30 06:11:17.000 211 21207.64 121.06 42881.52 47839.24 2015-07-30 06:11:18.000 211 21207.64 121.10 42881.54 47839.23 2015-07-30 06:11:19.000 211 21207.65 121.15 42881.53 47839.26 2015-07-30 06:11:20.000 211 21207.65 121.23 42881.52 47839.26 2015-07-30 06:11:21.000 211 21207.69 121.28 42881.57 47839.26 2015-07-30 06:11:22.000 211 21207.68 121.35 42881.52 47839.27 2015-07-30 06:11:23.000 211 21207.67 121.42 42881.50 47839.26 2015-07-30 06:11:24.000 211 21207.68 121.42 42881.48 47839.25 2015-07-30 06:11:25.000 211 21207.68 121.45 42881.47 47839.25 2015-07-30 06:11:26.000 211 21207.67 121.49 42881.45 47839.22 2015-07-30 06:11:27.000 211 21207.65 121.51 42881.44 47839.22 2015-07-30 06:11:28.000 211 21207.62 121.56 42881.44 47839.23 2015-07-30 06:11:29.000 211 21207.60 121.61 42881.43 47839.19 2015-07-30 06:11:30.000 211 21207.56 121.61 42881.37 47839.18 2015-07-30 06:11:31.000 211 21207.55 121.60 42881.35 47839.13 2015-07-30 06:11:32.000 211 21207.55 121.64 42881.34 47839.12 2015-07-30 06:11:33.000 211 21207.54 121.67 42881.37 47839.12 2015-07-30 06:11:34.000 211 21207.54 121.71 42881.36 47839.10 2015-07-30 06:11:35.000 211 21207.51 121.74 42881.32 47839.06 2015-07-30 06:11:36.000 211 21207.49 121.76 42881.33 47839.04 2015-07-30 06:11:37.000 211 21207.50 121.78 42881.32 47839.03 2015-07-30 06:11:38.000 211 21207.48 121.79 42881.28 47839.01 2015-07-30 06:11:39.000 211 21207.48 121.74 42881.28 47838.99 2015-07-30 06:11:40.000 211 21207.52 121.69 42881.31 47839.00 2015-07-30 06:11:41.000 211 21207.60 121.66 42881.32 47839.01 2015-07-30 06:11:42.000 211 21207.64 121.63 42881.36 47839.07 2015-07-30 06:11:43.000 211 21207.67 121.63 42881.40 47839.12 2015-07-30 06:11:44.000 211 21207.68 121.66 42881.41 47839.18 2015-07-30 06:11:45.000 211 21207.68 121.69 42881.42 47839.17 2015-07-30 06:11:46.000 211 21207.69 121.74 42881.44 47839.18 2015-07-30 06:11:47.000 211 21207.71 121.79 42881.41 47839.17 2015-07-30 06:11:48.000 211 21207.71 121.85 42881.38 47839.18 2015-07-30 06:11:49.000 211 21207.72 121.91 42881.38 47839.14 2015-07-30 06:11:50.000 211 21207.72 121.95 42881.33 47839.11 2015-07-30 06:11:51.000 211 21207.74 121.99 42881.31 47839.11 2015-07-30 06:11:52.000 211 21207.72 122.05 42881.30 47839.08 2015-07-30 06:11:53.000 211 21207.74 122.09 42881.27 47839.09 2015-07-30 06:11:54.000 211 21207.77 122.10 42881.22 47839.04 2015-07-30 06:11:55.000 211 21207.80 122.15 42881.17 47839.02 2015-07-30 06:11:56.000 211 21207.81 122.18 42881.18 47839.02 2015-07-30 06:11:57.000 211 21207.83 122.24 42881.18 47839.00 2015-07-30 06:11:58.000 211 21207.91 122.31 42881.15 47839.00 2015-07-30 06:11:59.000 211 21207.91 122.36 42881.13 47839.03 2015-07-30 06:12:00.000 211 21207.95 122.41 42881.17 47839.04 2015-07-30 06:12:01.000 211 21208.00 122.44 42881.17 47839.07 2015-07-30 06:12:02.000 211 21207.97 122.46 42881.13 47839.06 2015-07-30 06:12:03.000 211 21208.03 122.46 42881.13 47839.09 2015-07-30 06:12:04.000 211 21208.03 122.47 42881.14 47839.09 2015-07-30 06:12:05.000 211 21208.04 122.48 42881.20 47839.13 2015-07-30 06:12:06.000 211 21208.02 122.48 42881.21 47839.13 2015-07-30 06:12:07.000 211 21208.00 122.50 42881.21 47839.16 2015-07-30 06:12:08.000 211 21207.97 122.55 42881.16 47839.15 2015-07-30 06:12:09.000 211 21207.92 122.61 42881.12 47839.08 2015-07-30 06:12:10.000 211 21207.95 122.64 42881.10 47839.06 2015-07-30 06:12:11.000 211 21207.96 122.64 42881.09 47839.02 2015-07-30 06:12:12.000 211 21207.94 122.61 42881.10 47839.00 2015-07-30 06:12:13.000 211 21207.93 122.59 42881.09 47838.99 2015-07-30 06:12:14.000 211 21207.94 122.59 42881.09 47838.98 2015-07-30 06:12:15.000 211 21207.94 122.58 42881.07 47839.01 2015-07-30 06:12:16.000 211 21207.95 122.52 42881.10 47839.01 2015-07-30 06:12:17.000 211 21207.96 122.47 42881.13 47839.02 2015-07-30 06:12:18.000 211 21207.96 122.44 42881.15 47839.03 2015-07-30 06:12:19.000 211 21207.98 122.42 42881.16 47839.06 2015-07-30 06:12:20.000 211 21208.00 122.43 42881.18 47839.09 2015-07-30 06:12:21.000 211 21208.00 122.42 42881.22 47839.11 2015-07-30 06:12:22.000 211 21207.98 122.46 42881.22 47839.16 2015-07-30 06:12:23.000 211 21208.00 122.45 42881.22 47839.14 2015-07-30 06:12:24.000 211 21208.04 122.43 42881.26 47839.18 2015-07-30 06:12:25.000 211 21208.06 122.44 42881.31 47839.24 2015-07-30 06:12:26.000 211 21208.08 122.46 42881.34 47839.25 2015-07-30 06:12:27.000 211 21208.08 122.45 42881.38 47839.29 2015-07-30 06:12:28.000 211 21208.06 122.47 42881.44 47839.29 2015-07-30 06:12:29.000 211 21208.09 122.49 42881.47 47839.33 2015-07-30 06:12:30.000 211 21208.08 122.49 42881.49 47839.36 2015-07-30 06:12:31.000 211 21208.10 122.51 42881.51 47839.37 2015-07-30 06:12:32.000 211 21208.11 122.53 42881.52 47839.42 2015-07-30 06:12:33.000 211 21208.13 122.58 42881.52 47839.43 2015-07-30 06:12:34.000 211 21208.11 122.60 42881.52 47839.43 2015-07-30 06:12:35.000 211 21208.12 122.59 42881.53 47839.43 2015-07-30 06:12:36.000 211 21208.14 122.64 42881.54 47839.46 2015-07-30 06:12:37.000 211 21208.14 122.66 42881.54 47839.45 2015-07-30 06:12:38.000 211 21208.14 122.70 42881.54 47839.50 2015-07-30 06:12:39.000 211 21208.15 122.72 42881.56 47839.50 2015-07-30 06:12:40.000 211 21208.14 122.76 42881.60 47839.50 2015-07-30 06:12:41.000 211 21208.17 122.78 42881.59 47839.52 2015-07-30 06:12:42.000 211 21208.18 122.82 42881.58 47839.54 2015-07-30 06:12:43.000 211 21208.19 122.84 42881.60 47839.53 2015-07-30 06:12:44.000 211 21208.17 122.87 42881.62 47839.55 2015-07-30 06:12:45.000 211 21208.17 122.88 42881.63 47839.55 2015-07-30 06:12:46.000 211 21208.17 122.90 42881.64 47839.56 2015-07-30 06:12:47.000 211 21208.16 122.93 42881.62 47839.57 2015-07-30 06:12:48.000 211 21208.15 122.92 42881.61 47839.57 2015-07-30 06:12:49.000 211 21208.16 122.89 42881.64 47839.58 2015-07-30 06:12:50.000 211 21208.17 122.86 42881.66 47839.61 2015-07-30 06:12:51.000 211 21208.17 122.85 42881.70 47839.60 2015-07-30 06:12:52.000 211 21208.12 122.87 42881.72 47839.65 2015-07-30 06:12:53.000 211 21208.10 122.93 42881.73 47839.64 2015-07-30 06:12:54.000 211 21208.12 122.99 42881.71 47839.65 2015-07-30 06:12:55.000 211 21208.12 123.00 42881.73 47839.63 2015-07-30 06:12:56.000 211 21208.12 122.99 42881.71 47839.63 2015-07-30 06:12:57.000 211 21208.10 122.95 42881.74 47839.65 2015-07-30 06:12:58.000 211 21208.06 122.96 42881.75 47839.66 2015-07-30 06:12:59.000 211 21208.06 122.98 42881.76 47839.64 2015-07-30 06:13:00.000 211 21208.10 122.99 42881.76 47839.67 2015-07-30 06:13:01.000 211 21208.09 122.98 42881.74 47839.64 2015-07-30 06:13:02.000 211 21208.08 122.98 42881.74 47839.64 2015-07-30 06:13:03.000 211 21208.09 122.96 42881.71 47839.64 2015-07-30 06:13:04.000 211 21208.09 122.96 42881.67 47839.61 2015-07-30 06:13:05.000 211 21208.12 122.94 42881.67 47839.59 2015-07-30 06:13:06.000 211 21208.11 122.94 42881.64 47839.60 2015-07-30 06:13:07.000 211 21208.13 122.95 42881.64 47839.59 2015-07-30 06:13:08.000 211 21208.12 122.94 42881.63 47839.59 2015-07-30 06:13:09.000 211 21208.15 122.96 42881.61 47839.55 2015-07-30 06:13:10.000 211 21208.21 122.97 42881.57 47839.57 2015-07-30 06:13:11.000 211 21208.22 122.98 42881.55 47839.55 2015-07-30 06:13:12.000 211 21208.21 122.97 42881.56 47839.55 2015-07-30 06:13:13.000 211 21208.22 122.94 42881.57 47839.51 2015-07-30 06:13:14.000 211 21208.20 122.94 42881.58 47839.54 2015-07-30 06:13:15.000 211 21208.20 122.93 42881.60 47839.52 2015-07-30 06:13:16.000 211 21208.19 122.92 42881.61 47839.56 2015-07-30 06:13:17.000 211 21208.26 122.90 42881.62 47839.57 2015-07-30 06:13:18.000 211 21208.28 122.91 42881.62 47839.60 2015-07-30 06:13:19.000 211 21208.29 122.90 42881.60 47839.63 2015-07-30 06:13:20.000 211 21208.30 122.91 42881.65 47839.65 2015-07-30 06:13:21.000 211 21208.35 122.90 42881.66 47839.64 2015-07-30 06:13:22.000 211 21208.42 122.86 42881.66 47839.68 2015-07-30 06:13:23.000 211 21208.43 122.85 42881.67 47839.71 2015-07-30 06:13:24.000 211 21208.45 122.82 42881.71 47839.74 2015-07-30 06:13:25.000 211 21208.43 122.81 42881.72 47839.76 2015-07-30 06:13:26.000 211 21208.44 122.81 42881.72 47839.78 2015-07-30 06:13:27.000 211 21208.44 122.80 42881.75 47839.79 2015-07-30 06:13:28.000 211 21208.42 122.81 42881.70 47839.77 2015-07-30 06:13:29.000 211 21208.39 122.77 42881.69 47839.75 2015-07-30 06:13:30.000 211 21208.36 122.74 42881.71 47839.72 2015-07-30 06:13:31.000 211 21208.33 122.71 42881.65 47839.68 2015-07-30 06:13:32.000 211 21208.27 122.70 42881.63 47839.66 2015-07-30 06:13:33.000 211 21208.29 122.64 42881.62 47839.63 2015-07-30 06:13:34.000 211 21208.26 122.59 42881.63 47839.60 2015-07-30 06:13:35.000 211 21208.18 122.57 42881.60 47839.56 2015-07-30 06:13:36.000 211 21208.12 122.59 42881.56 47839.54 2015-07-30 06:13:37.000 211 21208.07 122.60 42881.52 47839.49 2015-07-30 06:13:38.000 211 21208.01 122.56 42881.46 47839.42 2015-07-30 06:13:39.000 211 21207.99 122.51 42881.40 47839.34 2015-07-30 06:13:40.000 211 21207.98 122.42 42881.33 47839.28 2015-07-30 06:13:41.000 211 21207.99 122.38 42881.30 47839.28 2015-07-30 06:13:42.000 211 21207.97 122.30 42881.34 47839.20 2015-07-30 06:13:43.000 211 21207.98 122.26 42881.34 47839.21 2015-07-30 06:13:44.000 211 21207.99 122.21 42881.35 47839.20 2015-07-30 06:13:45.000 211 21208.01 122.15 42881.34 47839.21 2015-07-30 06:13:46.000 211 21208.00 122.09 42881.33 47839.22 2015-07-30 06:13:47.000 211 21207.97 122.08 42881.32 47839.22 2015-07-30 06:13:48.000 211 21207.95 122.08 42881.31 47839.19 2015-07-30 06:13:49.000 211 21207.96 122.10 42881.29 47839.19 2015-07-30 06:13:50.000 211 21207.96 122.07 42881.28 47839.18 2015-07-30 06:13:51.000 211 21207.97 122.05 42881.28 47839.18 2015-07-30 06:13:52.000 211 21207.97 122.03 42881.29 47839.18 2015-07-30 06:13:53.000 211 21208.02 122.05 42881.33 47839.18 2015-07-30 06:13:54.000 211 21208.01 122.06 42881.33 47839.23 2015-07-30 06:13:55.000 211 21208.02 122.08 42881.30 47839.19 2015-07-30 06:13:56.000 211 21207.98 122.07 42881.32 47839.22 2015-07-30 06:13:57.000 211 21207.97 122.06 42881.32 47839.21 2015-07-30 06:13:58.000 211 21208.01 122.02 42881.32 47839.21 2015-07-30 06:13:59.000 211 21208.04 121.97 42881.35 47839.22 2015-07-30 06:14:00.000 211 21208.10 121.95 42881.39 47839.25 2015-07-30 06:14:01.000 211 21208.12 121.96 42881.41 47839.32 2015-07-30 06:14:02.000 211 21208.15 121.94 42881.43 47839.35 2015-07-30 06:14:03.000 211 21208.16 121.95 42881.41 47839.37 2015-07-30 06:14:04.000 211 21208.15 121.95 42881.38 47839.36 2015-07-30 06:14:05.000 211 21208.13 121.92 42881.38 47839.36 2015-07-30 06:14:06.000 211 21208.14 121.89 42881.40 47839.33 2015-07-30 06:14:07.000 211 21208.20 121.89 42881.44 47839.36 2015-07-30 06:14:08.000 211 21208.22 121.88 42881.44 47839.37 2015-07-30 06:14:09.000 211 21208.23 121.87 42881.42 47839.42 2015-07-30 06:14:10.000 211 21208.21 121.79 42881.46 47839.41 2015-07-30 06:14:11.000 211 21208.20 121.71 42881.52 47839.43 2015-07-30 06:14:12.000 211 21208.22 121.64 42881.53 47839.44 2015-07-30 06:14:13.000 211 21208.25 121.58 42881.57 47839.50 2015-07-30 06:14:14.000 211 21208.25 121.54 42881.61 47839.52 2015-07-30 06:14:15.000 211 21208.28 121.50 42881.63 47839.55 2015-07-30 06:14:16.000 211 21208.32 121.44 42881.65 47839.62 2015-07-30 06:14:17.000 211 21208.35 121.38 42881.70 47839.65 2015-07-30 06:14:18.000 211 21208.37 121.33 42881.75 47839.70 2015-07-30 06:14:19.000 211 21208.37 121.30 42881.75 47839.76 2015-07-30 06:14:20.000 211 21208.40 121.28 42881.78 47839.79 2015-07-30 06:14:21.000 211 21208.42 121.24 42881.80 47839.79 2015-07-30 06:14:22.000 211 21208.46 121.21 42881.78 47839.82 2015-07-30 06:14:23.000 211 21208.44 121.22 42881.78 47839.84 2015-07-30 06:14:24.000 211 21208.43 121.21 42881.78 47839.83 2015-07-30 06:14:25.000 211 21208.44 121.18 42881.75 47839.84 2015-07-30 06:14:26.000 211 21208.39 121.14 42881.78 47839.81 2015-07-30 06:14:27.000 211 21208.38 121.13 42881.78 47839.80 2015-07-30 06:14:28.000 211 21208.41 121.12 42881.78 47839.83 2015-07-30 06:14:29.000 211 21208.44 121.12 42881.76 47839.79 2015-07-30 06:14:30.000 211 21208.43 121.12 42881.73 47839.80 2015-07-30 06:14:31.000 211 21208.46 121.07 42881.76 47839.79 2015-07-30 06:14:32.000 211 21208.46 121.04 42881.75 47839.81 2015-07-30 06:14:33.000 211 21208.46 121.04 42881.74 47839.82 2015-07-30 06:14:34.000 211 21208.46 121.07 42881.76 47839.82 2015-07-30 06:14:35.000 211 21208.44 121.06 42881.76 47839.83 2015-07-30 06:14:36.000 211 21208.42 121.05 42881.76 47839.84 2015-07-30 06:14:37.000 211 21208.41 121.05 42881.75 47839.84 2015-07-30 06:14:38.000 211 21208.40 121.08 42881.80 47839.83 2015-07-30 06:14:39.000 211 21208.39 121.15 42881.78 47839.83 2015-07-30 06:14:40.000 211 21208.37 121.19 42881.78 47839.83 2015-07-30 06:14:41.000 211 21208.35 121.21 42881.75 47839.81 2015-07-30 06:14:42.000 211 21208.34 121.22 42881.71 47839.79 2015-07-30 06:14:43.000 211 21208.38 121.18 42881.72 47839.76 2015-07-30 06:14:44.000 211 21208.40 121.17 42881.72 47839.76 2015-07-30 06:14:45.000 211 21208.36 121.17 42881.73 47839.74 2015-07-30 06:14:46.000 211 21208.38 121.18 42881.72 47839.76 2015-07-30 06:14:47.000 211 21208.38 121.18 42881.71 47839.76 2015-07-30 06:14:48.000 211 21208.36 121.16 42881.71 47839.75 2015-07-30 06:14:49.000 211 21208.35 121.14 42881.74 47839.74 2015-07-30 06:14:50.000 211 21208.33 121.10 42881.76 47839.76 2015-07-30 06:14:51.000 211 21208.32 121.10 42881.76 47839.75 2015-07-30 06:14:52.000 211 21208.33 121.09 42881.75 47839.78 2015-07-30 06:14:53.000 211 21208.33 121.08 42881.77 47839.78 2015-07-30 06:14:54.000 211 21208.32 121.06 42881.83 47839.79 2015-07-30 06:14:55.000 211 21208.33 121.03 42881.85 47839.80 2015-07-30 06:14:56.000 211 21208.34 121.01 42881.85 47839.84 2015-07-30 06:14:57.000 211 21208.34 120.98 42881.84 47839.84 2015-07-30 06:14:58.000 211 21208.32 120.98 42881.84 47839.85 2015-07-30 06:14:59.000 211 21208.27 120.98 42881.84 47839.83 2015-07-30 06:15:00.000 211 21208.27 120.97 42881.86 47839.82 2015-07-30 06:15:01.000 211 21208.28 120.94 42881.86 47839.82 2015-07-30 06:15:02.000 211 21208.26 120.90 42881.88 47839.81 2015-07-30 06:15:03.000 211 21208.26 120.88 42881.90 47839.81 2015-07-30 06:15:04.000 211 21208.25 120.85 42881.89 47839.81 2015-07-30 06:15:05.000 211 21208.24 120.79 42881.90 47839.83 2015-07-30 06:15:06.000 211 21208.22 120.80 42881.90 47839.82 2015-07-30 06:15:07.000 211 21208.24 120.77 42881.91 47839.84 2015-07-30 06:15:08.000 211 21208.23 120.74 42881.94 47839.84 2015-07-30 06:15:09.000 211 21208.23 120.75 42881.97 47839.87 2015-07-30 06:15:10.000 211 21208.24 120.72 42881.96 47839.88 2015-07-30 06:15:11.000 211 21208.23 120.69 42881.93 47839.89 2015-07-30 06:15:12.000 211 21208.23 120.71 42881.93 47839.88 2015-07-30 06:15:13.000 211 21208.22 120.75 42881.94 47839.89 2015-07-30 06:15:14.000 211 21208.22 120.76 42881.93 47839.86 2015-07-30 06:15:15.000 211 21208.26 120.73 42881.88 47839.83 2015-07-30 06:15:16.000 211 21208.28 120.71 42881.87 47839.86 2015-07-30 06:15:17.000 211 21208.32 120.68 42881.90 47839.85 2015-07-30 06:15:18.000 211 21208.36 120.69 42881.92 47839.86 2015-07-30 06:15:19.000 211 21208.31 120.74 42881.86 47839.87 2015-07-30 06:15:20.000 211 21208.30 120.79 42881.82 47839.84 2015-07-30 06:15:21.000 211 21208.28 120.83 42881.74 47839.76 2015-07-30 06:15:22.000 211 21208.30 120.83 42881.70 47839.72 2015-07-30 06:15:23.000 211 21208.28 120.85 42881.65 47839.67 2015-07-30 06:15:24.000 211 21208.25 120.86 42881.62 47839.64 2015-07-30 06:15:25.000 211 21208.28 120.86 42881.64 47839.63 2015-07-30 06:15:26.000 211 21208.31 120.85 42881.60 47839.60 2015-07-30 06:15:27.000 211 21208.34 120.84 42881.60 47839.63 2015-07-30 06:15:28.000 211 21208.40 120.82 42881.62 47839.63 2015-07-30 06:15:29.000 211 21208.42 120.83 42881.62 47839.64 2015-07-30 06:15:30.000 211 21208.45 120.82 42881.61 47839.68 2015-07-30 06:15:31.000 211 21208.42 120.82 42881.59 47839.64 2015-07-30 06:15:32.000 211 21208.41 120.83 42881.61 47839.66 2015-07-30 06:15:33.000 211 21208.40 120.83 42881.55 47839.63 2015-07-30 06:15:34.000 211 21208.38 120.83 42881.56 47839.64 2015-07-30 06:15:35.000 211 21208.40 120.80 42881.56 47839.62 2015-07-30 06:15:36.000 211 21208.42 120.77 42881.61 47839.65 2015-07-30 06:15:37.000 211 21208.42 120.74 42881.61 47839.68 2015-07-30 06:15:38.000 211 21208.41 120.71 42881.65 47839.69 2015-07-30 06:15:39.000 211 21208.42 120.69 42881.63 47839.73 2015-07-30 06:15:40.000 211 21208.43 120.71 42881.68 47839.73 2015-07-30 06:15:41.000 211 21208.40 120.75 42881.69 47839.71 2015-07-30 06:15:42.000 211 21208.38 120.78 42881.67 47839.72 2015-07-30 06:15:43.000 211 21208.35 120.80 42881.65 47839.71 2015-07-30 06:15:44.000 211 21208.30 120.84 42881.62 47839.65 2015-07-30 06:15:45.000 211 21208.31 120.88 42881.59 47839.63 2015-07-30 06:15:46.000 211 21208.31 120.87 42881.56 47839.60 2015-07-30 06:15:47.000 211 21208.33 120.85 42881.54 47839.59 2015-07-30 06:15:48.000 211 21208.35 120.85 42881.54 47839.58 2015-07-30 06:15:49.000 211 21208.35 120.84 42881.53 47839.59 2015-07-30 06:15:50.000 211 21208.34 120.83 42881.53 47839.57 2015-07-30 06:15:51.000 211 21208.34 120.82 42881.53 47839.57 2015-07-30 06:15:52.000 211 21208.37 120.77 42881.56 47839.56 2015-07-30 06:15:53.000 211 21208.38 120.73 42881.56 47839.57 2015-07-30 06:15:54.000 211 21208.41 120.70 42881.56 47839.59 2015-07-30 06:15:55.000 211 21208.44 120.65 42881.60 47839.61 2015-07-30 06:15:56.000 211 21208.46 120.61 42881.64 47839.66 2015-07-30 06:15:57.000 211 21208.45 120.59 42881.66 47839.70 2015-07-30 06:15:58.000 211 21208.47 120.60 42881.65 47839.73 2015-07-30 06:15:59.000 211 21208.42 120.62 42881.68 47839.74 2015-07-30 06:16:00.000 211 21208.41 120.66 42881.70 47839.71 2015-07-30 06:16:01.000 211 21208.41 120.68 42881.69 47839.74 2015-07-30 06:16:02.000 211 21208.42 120.74 42881.68 47839.73 2015-07-30 06:16:03.000 211 21208.45 120.83 42881.66 47839.74 2015-07-30 06:16:04.000 211 21208.45 120.90 42881.64 47839.70 2015-07-30 06:16:05.000 211 21208.45 120.96 42881.58 47839.69 2015-07-30 06:16:06.000 211 21208.43 121.00 42881.55 47839.65 2015-07-30 06:16:07.000 211 21208.36 121.07 42881.47 47839.60 2015-07-30 06:16:08.000 211 21208.36 121.13 42881.45 47839.52 2015-07-30 06:16:09.000 211 21208.36 121.17 42881.43 47839.50 2015-07-30 06:16:10.000 211 21208.33 121.19 42881.40 47839.47 2015-07-30 06:16:11.000 211 21208.34 121.24 42881.37 47839.45 2015-07-30 06:16:12.000 211 21208.34 121.26 42881.38 47839.46 2015-07-30 06:16:13.000 211 21208.32 121.36 42881.29 47839.41 2015-07-30 06:16:14.000 211 21208.29 121.43 42881.28 47839.37 2015-07-30 06:16:15.000 211 21208.26 121.50 42881.23 47839.32 2015-07-30 06:16:16.000 211 21208.25 121.55 42881.20 47839.24 2015-07-30 06:16:17.000 211 21208.27 121.55 42881.17 47839.23 2015-07-30 06:16:18.000 211 21208.30 121.52 42881.14 47839.19 2015-07-30 06:16:19.000 211 21208.34 121.49 42881.17 47839.19 2015-07-30 06:16:20.000 211 21208.37 121.48 42881.19 47839.24 2015-07-30 06:16:21.000 211 21208.39 121.47 42881.20 47839.27 2015-07-30 06:16:22.000 211 21208.39 121.49 42881.24 47839.28 2015-07-30 06:16:23.000 211 21208.39 121.52 42881.24 47839.32 2015-07-30 06:16:24.000 211 21208.41 121.52 42881.23 47839.33 2015-07-30 06:16:25.000 211 21208.41 121.52 42881.22 47839.33 2015-07-30 06:16:26.000 211 21208.44 121.51 42881.22 47839.35 2015-07-30 06:16:27.000 211 21208.48 121.50 42881.26 47839.39 2015-07-30 06:16:28.000 211 21208.51 121.49 42881.30 47839.44 2015-07-30 06:16:29.000 211 21208.54 121.50 42881.33 47839.47 2015-07-30 06:16:30.000 211 21208.58 121.50 42881.34 47839.53 2015-07-30 06:16:31.000 211 21208.60 121.54 42881.36 47839.55 2015-07-30 06:16:32.000 211 21208.55 121.61 42881.39 47839.59 2015-07-30 06:16:33.000 211 21208.50 121.68 42881.38 47839.59 2015-07-30 06:16:34.000 211 21208.49 121.73 42881.38 47839.55 2015-07-30 06:16:35.000 211 21208.50 121.73 42881.37 47839.56 2015-07-30 06:16:36.000 211 21208.46 121.74 42881.37 47839.55 2015-07-30 06:16:37.000 211 21208.47 121.74 42881.37 47839.52 2015-07-30 06:16:38.000 211 21208.49 121.76 42881.37 47839.53 2015-07-30 06:16:39.000 211 21208.46 121.74 42881.38 47839.53 2015-07-30 06:16:40.000 211 21208.45 121.74 42881.39 47839.52 2015-07-30 06:16:41.000 211 21208.43 121.75 42881.38 47839.55 2015-07-30 06:16:42.000 211 21208.42 121.77 42881.36 47839.50 2015-07-30 06:16:43.000 211 21208.40 121.76 42881.34 47839.51 2015-07-30 06:16:44.000 211 21208.42 121.76 42881.32 47839.49 2015-07-30 06:16:45.000 211 21208.41 121.76 42881.30 47839.49 2015-07-30 06:16:46.000 211 21208.42 121.77 42881.29 47839.49 2015-07-30 06:16:47.000 211 21208.43 121.75 42881.30 47839.47 2015-07-30 06:16:48.000 211 21208.43 121.71 42881.33 47839.49 2015-07-30 06:16:49.000 211 21208.42 121.69 42881.37 47839.50 2015-07-30 06:16:50.000 211 21208.41 121.69 42881.36 47839.49 2015-07-30 06:16:51.000 211 21208.39 121.70 42881.39 47839.51 2015-07-30 06:16:52.000 211 21208.37 121.71 42881.37 47839.53 2015-07-30 06:16:53.000 211 21208.36 121.71 42881.39 47839.52 2015-07-30 06:16:54.000 211 21208.36 121.72 42881.41 47839.53 2015-07-30 06:16:55.000 211 21208.36 121.74 42881.42 47839.53 2015-07-30 06:16:56.000 211 21208.36 121.76 42881.41 47839.53 2015-07-30 06:16:57.000 211 21208.34 121.77 42881.41 47839.54 2015-07-30 06:16:58.000 211 21208.32 121.78 42881.42 47839.52 2015-07-30 06:16:59.000 211 21208.35 121.76 42881.41 47839.52 2015-07-30 06:17:00.000 211 21208.40 121.79 42881.40 47839.54 2015-07-30 06:17:01.000 211 21208.41 121.79 42881.40 47839.56 2015-07-30 06:17:02.000 211 21208.42 121.79 42881.39 47839.56 2015-07-30 06:17:03.000 211 21208.42 121.79 42881.41 47839.56 2015-07-30 06:17:04.000 211 21208.47 121.77 42881.41 47839.58 2015-07-30 06:17:05.000 211 21208.48 121.77 42881.41 47839.58 2015-07-30 06:17:06.000 211 21208.50 121.77 42881.43 47839.61 2015-07-30 06:17:07.000 211 21208.49 121.79 42881.42 47839.60 2015-07-30 06:17:08.000 211 21208.50 121.77 42881.42 47839.62 2015-07-30 06:17:09.000 211 21208.48 121.78 42881.43 47839.61 2015-07-30 06:17:10.000 211 21208.49 121.78 42881.42 47839.61 2015-07-30 06:17:11.000 211 21208.51 121.79 42881.42 47839.61 2015-07-30 06:17:12.000 211 21208.50 121.80 42881.42 47839.62 2015-07-30 06:17:13.000 211 21208.48 121.82 42881.42 47839.61 2015-07-30 06:17:14.000 211 21208.48 121.84 42881.40 47839.59 2015-07-30 06:17:15.000 211 21208.48 121.82 42881.40 47839.58 2015-07-30 06:17:16.000 211 21208.50 121.83 42881.42 47839.59 2015-07-30 06:17:17.000 211 21208.51 121.87 42881.40 47839.59 2015-07-30 06:17:18.000 211 21208.47 121.93 42881.40 47839.59 2015-07-30 06:17:19.000 211 21208.48 121.96 42881.39 47839.56 2015-07-30 06:17:20.000 211 21208.52 121.95 42881.36 47839.53 2015-07-30 06:17:21.000 211 21208.55 121.95 42881.36 47839.52 2015-07-30 06:17:22.000 211 21208.58 121.94 42881.34 47839.54 2015-07-30 06:17:23.000 211 21208.63 121.93 42881.32 47839.56 2015-07-30 06:17:24.000 211 21208.65 121.92 42881.35 47839.58 2015-07-30 06:17:25.000 211 21208.68 121.88 42881.33 47839.61 2015-07-30 06:17:26.000 211 21208.73 121.87 42881.32 47839.62 2015-07-30 06:17:27.000 211 21208.73 121.85 42881.36 47839.64 2015-07-30 06:17:28.000 211 21208.75 121.85 42881.40 47839.68 2015-07-30 06:17:29.000 211 21208.75 121.84 42881.40 47839.67 2015-07-30 06:17:30.000 211 21208.74 121.81 42881.37 47839.69 2015-07-30 06:17:31.000 211 21208.73 121.77 42881.40 47839.67 2015-07-30 06:17:32.000 211 21208.73 121.75 42881.43 47839.70 2015-07-30 06:17:33.000 211 21208.71 121.76 42881.43 47839.71 2015-07-30 06:17:34.000 211 21208.72 121.73 42881.43 47839.71 2015-07-30 06:17:35.000 211 21208.73 121.70 42881.46 47839.69 2015-07-30 06:17:36.000 211 21208.73 121.68 42881.46 47839.71 2015-07-30 06:17:37.000 211 21208.76 121.64 42881.44 47839.75 2015-07-30 06:17:38.000 211 21208.79 121.60 42881.48 47839.76 2015-07-30 06:17:39.000 211 21208.83 121.56 42881.51 47839.79 2015-07-30 06:17:40.000 211 21208.85 121.51 42881.53 47839.83 2015-07-30 06:17:41.000 211 21208.87 121.46 42881.58 47839.86 2015-07-30 06:17:42.000 211 21208.87 121.42 42881.59 47839.89 2015-07-30 06:17:43.000 211 21208.86 121.41 42881.56 47839.93 2015-07-30 06:17:44.000 211 21208.85 121.44 42881.56 47839.90 2015-07-30 06:17:45.000 211 21208.86 121.44 42881.54 47839.87 2015-07-30 06:17:46.000 211 21208.87 121.44 42881.49 47839.85 2015-07-30 06:17:47.000 211 21208.88 121.42 42881.48 47839.85 2015-07-30 06:17:48.000 211 21208.86 121.42 42881.50 47839.82 2015-07-30 06:17:49.000 211 21208.86 121.39 42881.49 47839.84 2015-07-30 06:17:50.000 211 21208.86 121.39 42881.47 47839.81 2015-07-30 06:17:51.000 211 21208.81 121.39 42881.48 47839.81 2015-07-30 06:17:52.000 211 21208.79 121.38 42881.49 47839.79 2015-07-30 06:17:53.000 211 21208.75 121.40 42881.48 47839.82 2015-07-30 06:17:54.000 211 21208.73 121.42 42881.52 47839.78 2015-07-30 06:17:55.000 211 21208.75 121.39 42881.50 47839.80 2015-07-30 06:17:56.000 211 21208.74 121.37 42881.48 47839.79 2015-07-30 06:17:57.000 211 21208.73 121.37 42881.50 47839.77 2015-07-30 06:17:58.000 211 21208.74 121.37 42881.51 47839.81 2015-07-30 06:17:59.000 211 21208.74 121.35 42881.51 47839.82 2015-07-30 06:18:00.000 211 21208.75 121.35 42881.52 47839.84 2015-07-30 06:18:01.000 211 21208.75 121.36 42881.54 47839.84 2015-07-30 06:18:02.000 211 21208.74 121.38 42881.55 47839.85 2015-07-30 06:18:03.000 211 21208.74 121.40 42881.50 47839.82 2015-07-30 06:18:04.000 211 21208.73 121.40 42881.51 47839.83 2015-07-30 06:18:05.000 211 21208.69 121.40 42881.50 47839.78 2015-07-30 06:18:06.000 211 21208.70 121.40 42881.50 47839.79 2015-07-30 06:18:07.000 211 21208.73 121.39 42881.48 47839.79 2015-07-30 06:18:08.000 211 21208.73 121.40 42881.49 47839.78 2015-07-30 06:18:09.000 211 21208.72 121.42 42881.51 47839.78 2015-07-30 06:18:10.000 211 21208.72 121.44 42881.52 47839.78 2015-07-30 06:18:11.000 211 21208.69 121.46 42881.52 47839.77 2015-07-30 06:18:12.000 211 21208.69 121.49 42881.49 47839.77 2015-07-30 06:18:13.000 211 21208.68 121.52 42881.47 47839.75 2015-07-30 06:18:14.000 211 21208.67 121.53 42881.48 47839.76 2015-07-30 06:18:15.000 211 21208.66 121.57 42881.49 47839.73 2015-07-30 06:18:16.000 211 21208.64 121.61 42881.52 47839.71 2015-07-30 06:18:17.000 211 21208.64 121.62 42881.51 47839.72 2015-07-30 06:18:18.000 211 21208.61 121.64 42881.50 47839.72 2015-07-30 06:18:19.000 211 21208.62 121.62 42881.52 47839.72 2015-07-30 06:18:20.000 211 21208.64 121.59 42881.52 47839.72 2015-07-30 06:18:21.000 211 21208.64 121.61 42881.54 47839.73 2015-07-30 06:18:22.000 211 21208.63 121.58 42881.55 47839.76 2015-07-30 06:18:23.000 211 21208.68 121.54 42881.56 47839.77 2015-07-30 06:18:24.000 211 21208.71 121.52 42881.59 47839.79 2015-07-30 06:18:25.000 211 21208.72 121.47 42881.60 47839.82 2015-07-30 06:18:26.000 211 21208.73 121.43 42881.60 47839.85 2015-07-30 06:18:27.000 211 21208.73 121.40 42881.63 47839.88 2015-07-30 06:18:28.000 211 21208.75 121.34 42881.67 47839.87 2015-07-30 06:18:29.000 211 21208.71 121.32 42881.67 47839.90 2015-07-30 06:18:30.000 211 21208.73 121.32 42881.66 47839.92 2015-07-30 06:18:31.000 211 21208.75 121.26 42881.66 47839.91 2015-07-30 06:18:32.000 211 21208.72 121.24 42881.68 47839.92 2015-07-30 06:18:33.000 211 21208.71 121.23 42881.69 47839.91 2015-07-30 06:18:34.000 211 21208.73 121.20 42881.67 47839.90 2015-07-30 06:18:35.000 211 21208.70 121.19 42881.64 47839.90 2015-07-30 06:18:36.000 211 21208.66 121.21 42881.63 47839.90 2015-07-30 06:18:37.000 211 21208.62 121.19 42881.59 47839.88 2015-07-30 06:18:38.000 211 21208.61 121.16 42881.57 47839.84 2015-07-30 06:18:39.000 211 21208.56 121.14 42881.61 47839.80 2015-07-30 06:18:40.000 211 21208.53 121.10 42881.61 47839.80 2015-07-30 06:18:41.000 211 21208.50 121.06 42881.60 47839.79 2015-07-30 06:18:42.000 211 21208.53 121.03 42881.60 47839.78 2015-07-30 06:18:43.000 211 21208.54 121.06 42881.61 47839.80 2015-07-30 06:18:44.000 211 21208.54 121.08 42881.61 47839.77 2015-07-30 06:18:45.000 211 21208.51 121.09 42881.64 47839.75 2015-07-30 06:18:46.000 211 21208.51 121.10 42881.65 47839.80 2015-07-30 06:18:47.000 211 21208.49 121.07 42881.64 47839.79 2015-07-30 06:18:48.000 211 21208.48 121.09 42881.65 47839.77 2015-07-30 06:18:49.000 211 21208.46 121.10 42881.64 47839.76 2015-07-30 06:18:50.000 211 21208.44 121.10 42881.62 47839.78 2015-07-30 06:18:51.000 211 21208.41 121.12 42881.61 47839.78 2015-07-30 06:18:52.000 211 21208.36 121.16 42881.63 47839.74 2015-07-30 06:18:53.000 211 21208.36 121.14 42881.61 47839.72 2015-07-30 06:18:54.000 211 21208.36 121.11 42881.62 47839.72 2015-07-30 06:18:55.000 211 21208.41 121.10 42881.65 47839.71 2015-07-30 06:18:56.000 211 21208.42 121.08 42881.66 47839.74 2015-07-30 06:18:57.000 211 21208.37 121.10 42881.68 47839.76 2015-07-30 06:18:58.000 211 21208.33 121.16 42881.72 47839.80 2015-07-30 06:18:59.000 211 21208.37 121.23 42881.68 47839.77 2015-07-30 06:19:00.000 211 21208.33 121.28 42881.69 47839.76 2015-07-30 06:19:01.000 211 21208.27 121.35 42881.65 47839.72 2015-07-30 06:19:02.000 211 21208.24 121.39 42881.62 47839.68 2015-07-30 06:19:03.000 211 21208.23 121.42 42881.60 47839.66 2015-07-30 06:19:04.000 211 21208.22 121.45 42881.60 47839.60 2015-07-30 06:19:05.000 211 21208.21 121.43 42881.61 47839.59 2015-07-30 06:19:06.000 211 21208.21 121.41 42881.58 47839.59 2015-07-30 06:19:07.000 211 21208.19 121.41 42881.55 47839.58 2015-07-30 06:19:08.000 211 21208.18 121.40 42881.55 47839.58 2015-07-30 06:19:09.000 211 21208.19 121.40 42881.56 47839.61 2015-07-30 06:19:10.000 211 21208.20 121.41 42881.57 47839.59 2015-07-30 06:19:11.000 211 21208.20 121.41 42881.59 47839.57 2015-07-30 06:19:12.000 211 21208.18 121.41 42881.59 47839.59 2015-07-30 06:19:13.000 211 21208.16 121.43 42881.56 47839.60 2015-07-30 06:19:14.000 211 21208.16 121.45 42881.58 47839.59 2015-07-30 06:19:15.000 211 21208.17 121.44 42881.56 47839.59 2015-07-30 06:19:16.000 211 21208.14 121.46 42881.58 47839.60 2015-07-30 06:19:17.000 211 21208.09 121.51 42881.60 47839.56 2015-07-30 06:19:18.000 211 21208.07 121.54 42881.55 47839.52 2015-07-30 06:19:19.000 211 21208.07 121.56 42881.48 47839.46 2015-07-30 06:19:20.000 211 21208.05 121.52 42881.41 47839.46 2015-07-30 06:19:21.000 211 21208.06 121.44 42881.42 47839.40 2015-07-30 06:19:22.000 211 21208.11 121.36 42881.46 47839.43 2015-07-30 06:19:23.000 211 21208.12 121.31 42881.47 47839.49 2015-07-30 06:19:24.000 211 21208.13 121.26 42881.48 47839.49 2015-07-30 06:19:25.000 211 21208.13 121.25 42881.52 47839.53 2015-07-30 06:19:26.000 211 21208.13 121.23 42881.54 47839.55 2015-07-30 06:19:27.000 211 21208.14 121.24 42881.57 47839.56 2015-07-30 06:19:28.000 211 21208.16 121.24 42881.56 47839.57 2015-07-30 06:19:29.000 211 21208.19 121.24 42881.56 47839.56 2015-07-30 06:19:30.000 211 21208.20 121.25 42881.56 47839.59 2015-07-30 06:19:31.000 211 21208.23 121.26 42881.58 47839.58 2015-07-30 06:19:32.000 211 21208.27 121.25 42881.60 47839.62 2015-07-30 06:19:33.000 211 21208.26 121.27 42881.62 47839.62 2015-07-30 06:19:34.000 211 21208.23 121.28 42881.64 47839.66 2015-07-30 06:19:35.000 211 21208.23 121.24 42881.65 47839.66 2015-07-30 06:19:36.000 211 21208.19 121.23 42881.65 47839.67 2015-07-30 06:19:37.000 211 21208.19 121.22 42881.69 47839.68 2015-07-30 06:19:38.000 211 21208.21 121.24 42881.72 47839.70 2015-07-30 06:19:39.000 211 21208.16 121.29 42881.71 47839.70 2015-07-30 06:19:40.000 211 21208.12 121.38 42881.68 47839.66 2015-07-30 06:19:41.000 211 21208.08 121.45 42881.64 47839.63 2015-07-30 06:19:42.000 211 21208.06 121.46 42881.61 47839.58 2015-07-30 06:19:43.000 211 21208.07 121.48 42881.59 47839.53 2015-07-30 06:19:44.000 211 21208.11 121.47 42881.55 47839.51 2015-07-30 06:19:45.000 211 21208.09 121.50 42881.55 47839.51 2015-07-30 06:19:46.000 211 21208.10 121.51 42881.57 47839.51 2015-07-30 06:19:47.000 211 21208.11 121.53 42881.55 47839.52 2015-07-30 06:19:48.000 211 21208.10 121.53 42881.56 47839.54 2015-07-30 06:19:49.000 211 21208.13 121.56 42881.59 47839.54 2015-07-30 06:19:50.000 211 21208.15 121.60 42881.58 47839.55 2015-07-30 06:19:51.000 211 21208.15 121.65 42881.55 47839.56 2015-07-30 06:19:52.000 211 21208.15 121.70 42881.54 47839.54 2015-07-30 06:19:53.000 211 21208.16 121.72 42881.53 47839.53 2015-07-30 06:19:54.000 211 21208.11 121.76 42881.54 47839.51 2015-07-30 06:19:55.000 211 21208.12 121.79 42881.51 47839.52 2015-07-30 06:19:56.000 211 21208.10 121.82 42881.53 47839.50 2015-07-30 06:19:57.000 211 21208.07 121.82 42881.51 47839.50 2015-07-30 06:19:58.000 211 21208.07 121.83 42881.54 47839.49 2015-07-30 06:19:59.000 211 21208.05 121.83 42881.52 47839.51 2015-07-30 06:20:00.000 211 21208.04 121.81 42881.52 47839.51 2015-07-30 06:20:01.000 211 21208.02 121.82 42881.53 47839.49 2015-07-30 06:20:02.000 211 21208.02 121.82 42881.57 47839.54 2015-07-30 06:20:03.000 211 21208.03 121.83 42881.57 47839.51 2015-07-30 06:20:04.000 211 21208.04 121.81 42881.59 47839.54 2015-07-30 06:20:05.000 211 21208.02 121.80 42881.61 47839.56 2015-07-30 06:20:06.000 211 21208.03 121.80 42881.60 47839.56 2015-07-30 06:20:07.000 211 21208.03 121.78 42881.63 47839.56 2015-07-30 06:20:08.000 211 21208.05 121.77 42881.63 47839.59 2015-07-30 06:20:09.000 211 21208.05 121.82 42881.62 47839.60 2015-07-30 06:20:10.000 211 21208.02 121.81 42881.62 47839.59 2015-07-30 06:20:11.000 211 21207.99 121.79 42881.65 47839.58 2015-07-30 06:20:12.000 211 21207.97 121.76 42881.63 47839.55 2015-07-30 06:20:13.000 211 21207.93 121.74 42881.64 47839.54 2015-07-30 06:20:14.000 211 21207.90 121.71 42881.62 47839.51 2015-07-30 06:20:15.000 211 21207.94 121.66 42881.62 47839.49 2015-07-30 06:20:16.000 211 21207.92 121.64 42881.58 47839.47 2015-07-30 06:20:17.000 211 21207.92 121.63 42881.60 47839.47 2015-07-30 06:20:18.000 211 21207.91 121.60 42881.60 47839.47 2015-07-30 06:20:19.000 211 21207.89 121.58 42881.59 47839.45 2015-07-30 06:20:20.000 211 21207.86 121.61 42881.58 47839.44 2015-07-30 06:20:21.000 211 21207.87 121.60 42881.60 47839.46 2015-07-30 06:20:22.000 211 21207.86 121.58 42881.58 47839.45 2015-07-30 06:20:23.000 211 21207.87 121.56 42881.58 47839.44 2015-07-30 06:20:24.000 211 21207.87 121.55 42881.58 47839.42 2015-07-30 06:20:25.000 211 21207.85 121.53 42881.59 47839.43 2015-07-30 06:20:26.000 211 21207.80 121.53 42881.55 47839.41 2015-07-30 06:20:27.000 211 21207.81 121.51 42881.53 47839.41 2015-07-30 06:20:28.000 211 21207.80 121.50 42881.50 47839.41 2015-07-30 06:20:29.000 211 21207.78 121.46 42881.54 47839.40 2015-07-30 06:20:30.000 211 21207.76 121.45 42881.57 47839.39 2015-07-30 06:20:31.000 211 21207.74 121.45 42881.60 47839.43 2015-07-30 06:20:32.000 211 21207.73 121.46 42881.61 47839.41 2015-07-30 06:20:33.000 211 21207.69 121.44 42881.62 47839.42 2015-07-30 06:20:34.000 211 21207.71 121.44 42881.63 47839.43 2015-07-30 06:20:35.000 211 21207.70 121.45 42881.64 47839.43 2015-07-30 06:20:36.000 211 21207.68 121.47 42881.62 47839.42 2015-07-30 06:20:37.000 211 21207.68 121.49 42881.60 47839.43 2015-07-30 06:20:38.000 211 21207.73 121.47 42881.61 47839.38 2015-07-30 06:20:39.000 211 21207.75 121.46 42881.60 47839.41 2015-07-30 06:20:40.000 211 21207.75 121.45 42881.62 47839.41 2015-07-30 06:20:41.000 211 21207.78 121.40 42881.62 47839.45 2015-07-30 06:20:42.000 211 21207.78 121.37 42881.63 47839.43 2015-07-30 06:20:43.000 211 21207.81 121.33 42881.62 47839.50 2015-07-30 06:20:44.000 211 21207.83 121.31 42881.66 47839.50 2015-07-30 06:20:45.000 211 21207.84 121.30 42881.67 47839.52 2015-07-30 06:20:46.000 211 21207.82 121.28 42881.69 47839.51 2015-07-30 06:20:47.000 211 21207.82 121.27 42881.69 47839.53 2015-07-30 06:20:48.000 211 21207.82 121.25 42881.68 47839.54 2015-07-30 06:20:49.000 211 21207.80 121.23 42881.71 47839.54 2015-07-30 06:20:50.000 211 21207.79 121.22 42881.69 47839.53 2015-07-30 06:20:51.000 211 21207.77 121.19 42881.68 47839.51 2015-07-30 06:20:52.000 211 21207.77 121.16 42881.69 47839.52 2015-07-30 06:20:53.000 211 21207.76 121.13 42881.66 47839.49 2015-07-30 06:20:54.000 211 21207.76 121.09 42881.66 47839.50 2015-07-30 06:20:55.000 211 21207.77 121.05 42881.67 47839.50 2015-07-30 06:20:56.000 211 21207.78 121.01 42881.67 47839.48 2015-07-30 06:20:57.000 211 21207.76 120.95 42881.71 47839.51 2015-07-30 06:20:58.000 211 21207.76 120.89 42881.71 47839.51 2015-07-30 06:20:59.000 211 21207.77 120.84 42881.71 47839.51 2015-07-30 06:21:00.000 211 21207.79 120.82 42881.72 47839.52 2015-07-30 06:21:01.000 211 21207.78 120.73 42881.75 47839.54 2015-07-30 06:21:02.000 211 21207.75 120.69 42881.77 47839.55 2015-07-30 06:21:03.000 211 21207.73 120.66 42881.78 47839.54 2015-07-30 06:21:04.000 211 21207.74 120.62 42881.81 47839.56 2015-07-30 06:21:05.000 211 21207.76 120.58 42881.83 47839.62 2015-07-30 06:21:06.000 211 21207.72 120.55 42881.83 47839.63 2015-07-30 06:21:07.000 211 21207.72 120.55 42881.82 47839.62 2015-07-30 06:21:08.000 211 21207.70 120.55 42881.82 47839.61 2015-07-30 06:21:09.000 211 21207.72 120.50 42881.77 47839.59 2015-07-30 06:21:10.000 211 21207.73 120.46 42881.80 47839.59 2015-07-30 06:21:11.000 211 21207.71 120.42 42881.77 47839.57 2015-07-30 06:21:12.000 211 21207.67 120.40 42881.77 47839.57 2015-07-30 06:21:13.000 211 21207.65 120.37 42881.83 47839.55 2015-07-30 06:21:14.000 211 21207.64 120.36 42881.81 47839.56 2015-07-30 06:21:15.000 211 21207.63 120.37 42881.81 47839.54 2015-07-30 06:21:16.000 211 21207.62 120.38 42881.80 47839.56 2015-07-30 06:21:17.000 211 21207.59 120.40 42881.77 47839.54 2015-07-30 06:21:18.000 211 21207.53 120.43 42881.75 47839.50 2015-07-30 06:21:19.000 211 21207.53 120.42 42881.74 47839.48 2015-07-30 06:21:20.000 211 21207.52 120.42 42881.71 47839.44 2015-07-30 06:21:21.000 211 21207.51 120.42 42881.73 47839.40 2015-07-30 06:21:22.000 211 21207.51 120.41 42881.68 47839.37 2015-07-30 06:21:23.000 211 21207.51 120.39 42881.66 47839.37 2015-07-30 06:21:24.000 211 21207.50 120.36 42881.69 47839.39 2015-07-30 06:21:25.000 211 21207.48 120.33 42881.69 47839.38 2015-07-30 06:21:26.000 211 21207.49 120.33 42881.69 47839.38 2015-07-30 06:21:27.000 211 21207.50 120.33 42881.70 47839.39 2015-07-30 06:21:28.000 211 21207.52 120.34 42881.71 47839.38 2015-07-30 06:21:29.000 211 21207.52 120.32 42881.68 47839.37 2015-07-30 06:21:30.000 211 21207.55 120.29 42881.68 47839.38 2015-07-30 06:21:31.000 211 21207.58 120.22 42881.68 47839.39 2015-07-30 06:21:32.000 211 21207.64 120.20 42881.69 47839.43 2015-07-30 06:21:33.000 211 21207.66 120.19 42881.72 47839.47 2015-07-30 06:21:34.000 211 21207.69 120.19 42881.76 47839.48 2015-07-30 06:21:35.000 211 21207.70 120.19 42881.78 47839.52 2015-07-30 06:21:36.000 211 21207.70 120.20 42881.77 47839.56 2015-07-30 06:21:37.000 211 21207.72 120.19 42881.77 47839.55 2015-07-30 06:21:38.000 211 21207.72 120.21 42881.79 47839.55 2015-07-30 06:21:39.000 211 21207.73 120.20 42881.77 47839.55 2015-07-30 06:21:40.000 211 21207.72 120.19 42881.78 47839.58 2015-07-30 06:21:41.000 211 21207.71 120.14 42881.80 47839.59 2015-07-30 06:21:42.000 211 21207.73 120.08 42881.85 47839.59 2015-07-30 06:21:43.000 211 21207.72 120.09 42881.89 47839.65 2015-07-30 06:21:44.000 211 21207.69 120.06 42881.92 47839.64 2015-07-30 06:21:45.000 211 21207.65 120.10 42881.93 47839.67 2015-07-30 06:21:46.000 211 21207.59 120.15 42881.95 47839.66 2015-07-30 06:21:47.000 211 21207.55 120.20 42881.90 47839.64 2015-07-30 06:21:48.000 211 21207.53 120.24 42881.86 47839.59 2015-07-30 06:21:49.000 211 21207.51 120.27 42881.83 47839.59 2015-07-30 06:21:50.000 211 21207.50 120.27 42881.80 47839.54 2015-07-30 06:21:51.000 211 21207.52 120.24 42881.80 47839.54 2015-07-30 06:21:52.000 211 21207.57 120.21 42881.82 47839.52 2015-07-30 06:21:53.000 211 21207.63 120.19 42881.82 47839.54 2015-07-30 06:21:54.000 211 21207.66 120.16 42881.86 47839.59 2015-07-30 06:21:55.000 211 21207.66 120.15 42881.93 47839.64 2015-07-30 06:21:56.000 211 21207.67 120.12 42881.94 47839.63 2015-07-30 06:21:57.000 211 21207.69 120.10 42881.94 47839.67 2015-07-30 06:21:58.000 211 21207.67 120.10 42881.94 47839.68 2015-07-30 06:21:59.000 211 21207.64 120.11 42881.93 47839.68 2015-07-30 06:22:00.000 211 21207.62 120.10 42881.90 47839.65 2015-07-30 06:22:01.000 211 21207.62 120.10 42881.95 47839.64 2015-07-30 06:22:02.000 211 21207.61 120.09 42881.93 47839.64 2015-07-30 06:22:03.000 211 21207.62 120.05 42881.94 47839.65 2015-07-30 06:22:04.000 211 21207.61 120.08 42881.94 47839.65 2015-07-30 06:22:05.000 211 21207.56 120.13 42881.89 47839.64 2015-07-30 06:22:06.000 211 21207.56 120.17 42881.85 47839.61 2015-07-30 06:22:07.000 211 21207.51 120.21 42881.83 47839.58 2015-07-30 06:22:08.000 211 21207.44 120.28 42881.78 47839.51 2015-07-30 06:22:09.000 211 21207.34 120.30 42881.71 47839.42 2015-07-30 06:22:10.000 211 21207.32 120.29 42881.66 47839.34 2015-07-30 06:22:11.000 211 21207.30 120.25 42881.63 47839.29 2015-07-30 06:22:12.000 211 21207.26 120.23 42881.64 47839.26 2015-07-30 06:22:13.000 211 21207.25 120.24 42881.62 47839.24 2015-07-30 06:22:14.000 211 21207.24 120.26 42881.60 47839.20 2015-07-30 06:22:15.000 211 21207.24 120.30 42881.59 47839.18 2015-07-30 06:22:16.000 211 21207.26 120.34 42881.62 47839.18 2015-07-30 06:22:17.000 211 21207.30 120.34 42881.60 47839.21 2015-07-30 06:22:18.000 211 21207.33 120.34 42881.64 47839.21 2015-07-30 06:22:19.000 211 21207.33 120.31 42881.67 47839.26 2015-07-30 06:22:20.000 211 21207.35 120.30 42881.66 47839.25 2015-07-30 06:22:21.000 211 21207.33 120.32 42881.65 47839.27 2015-07-30 06:22:22.000 211 21207.36 120.33 42881.67 47839.27 2015-07-30 06:22:23.000 211 21207.42 120.36 42881.65 47839.27 2015-07-30 06:22:24.000 211 21207.41 120.41 42881.62 47839.27 2015-07-30 06:22:25.000 211 21207.38 120.45 42881.63 47839.26 2015-07-30 06:22:26.000 211 21207.34 120.51 42881.60 47839.27 2015-07-30 06:22:27.000 211 21207.34 120.55 42881.57 47839.23 2015-07-30 06:22:28.000 211 21207.35 120.59 42881.58 47839.22 2015-07-30 06:22:29.000 211 21207.32 120.58 42881.56 47839.22 2015-07-30 06:22:30.000 211 21207.31 120.59 42881.58 47839.20 2015-07-30 06:22:31.000 211 21207.29 120.60 42881.59 47839.19 2015-07-30 06:22:32.000 211 21207.26 120.61 42881.59 47839.19 2015-07-30 06:22:33.000 211 21207.28 120.61 42881.58 47839.17 2015-07-30 06:22:34.000 211 21207.29 120.62 42881.60 47839.16 2015-07-30 06:22:35.000 211 21207.29 120.63 42881.60 47839.19 2015-07-30 06:22:36.000 211 21207.31 120.61 42881.61 47839.17 2015-07-30 06:22:37.000 211 21207.33 120.61 42881.59 47839.17 2015-07-30 06:22:38.000 211 21207.29 120.63 42881.56 47839.20 2015-07-30 06:22:39.000 211 21207.26 120.65 42881.52 47839.18 2015-07-30 06:22:40.000 211 21207.27 120.66 42881.57 47839.16 2015-07-30 06:22:41.000 211 21207.25 120.65 42881.54 47839.16 2015-07-30 06:22:42.000 211 21207.32 120.62 42881.55 47839.18 2015-07-30 06:22:43.000 211 21207.32 120.59 42881.57 47839.18 2015-07-30 06:22:44.000 211 21207.40 120.59 42881.64 47839.27 2015-07-30 06:22:45.000 211 21207.39 120.58 42881.66 47839.27 2015-07-30 06:22:46.000 211 21207.42 120.56 42881.67 47839.30 2015-07-30 06:22:47.000 211 21207.41 120.59 42881.69 47839.33 2015-07-30 06:22:48.000 211 21207.40 120.59 42881.70 47839.34 2015-07-30 06:22:49.000 211 21207.43 120.58 42881.70 47839.33 2015-07-30 06:22:50.000 211 21207.41 120.56 42881.72 47839.36 2015-07-30 06:22:51.000 211 21207.39 120.57 42881.73 47839.36 2015-07-30 06:22:52.000 211 21207.39 120.56 42881.72 47839.38 2015-07-30 06:22:53.000 211 21207.40 120.57 42881.78 47839.43 2015-07-30 06:22:54.000 211 21207.42 120.54 42881.78 47839.42 2015-07-30 06:22:55.000 211 21207.47 120.54 42881.76 47839.46 2015-07-30 06:22:56.000 211 21207.49 120.57 42881.76 47839.45 2015-07-30 06:22:57.000 211 21207.50 120.60 42881.78 47839.50 2015-07-30 06:22:58.000 211 21207.52 120.59 42881.79 47839.50 2015-07-30 06:22:59.000 211 21207.54 120.63 42881.80 47839.51 2015-07-30 06:23:00.000 211 21207.54 120.65 42881.81 47839.51 2015-07-30 06:23:01.000 211 21207.52 120.67 42881.87 47839.52 2015-07-30 06:23:02.000 211 21207.55 120.68 42881.86 47839.52 2015-07-30 06:23:03.000 211 21207.55 120.69 42881.84 47839.54 2015-07-30 06:23:04.000 211 21207.56 120.73 42881.85 47839.57 2015-07-30 06:23:05.000 211 21207.57 120.73 42881.87 47839.56 2015-07-30 06:23:06.000 211 21207.59 120.75 42881.92 47839.60 2015-07-30 06:23:07.000 211 21207.61 120.77 42881.94 47839.63 2015-07-30 06:23:08.000 211 21207.63 120.79 42881.97 47839.65 2015-07-30 06:23:09.000 211 21207.63 120.80 42881.98 47839.67 2015-07-30 06:23:10.000 211 21207.60 120.85 42882.00 47839.68 2015-07-30 06:23:11.000 211 21207.60 120.88 42882.03 47839.73 2015-07-30 06:23:12.000 211 21207.62 120.88 42882.02 47839.72 2015-07-30 06:23:13.000 211 21207.65 120.89 42882.03 47839.77 2015-07-30 06:23:14.000 211 21207.64 120.91 42882.05 47839.77 2015-07-30 06:23:15.000 211 21207.65 120.93 42882.09 47839.80 2015-07-30 06:23:16.000 211 21207.65 120.94 42882.11 47839.81 2015-07-30 06:23:17.000 211 21207.69 120.93 42882.13 47839.82 2015-07-30 06:23:18.000 211 21207.72 120.92 42882.17 47839.87 2015-07-30 06:23:19.000 211 21207.69 120.93 42882.17 47839.88 2015-07-30 06:23:20.000 211 21207.70 120.97 42882.17 47839.92 2015-07-30 06:23:21.000 211 21207.69 121.00 42882.17 47839.94 2015-07-30 06:23:22.000 211 21207.69 121.03 42882.18 47839.92 2015-07-30 06:23:23.000 211 21207.69 121.08 42882.20 47839.92 2015-07-30 06:23:24.000 211 21207.65 121.11 42882.18 47839.92 2015-07-30 06:23:25.000 211 21207.62 121.14 42882.21 47839.93 2015-07-30 06:23:26.000 211 21207.62 121.17 42882.19 47839.89 2015-07-30 06:23:27.000 211 21207.66 121.21 42882.18 47839.88 2015-07-30 06:23:28.000 211 21207.65 121.23 42882.16 47839.87 2015-07-30 06:23:29.000 211 21207.63 121.24 42882.16 47839.86 2015-07-30 06:23:30.000 211 21207.58 121.28 42882.16 47839.84 2015-07-30 06:23:31.000 211 21207.55 121.35 42882.11 47839.80 2015-07-30 06:23:32.000 211 21207.53 121.40 42882.08 47839.77 2015-07-30 06:23:33.000 211 21207.51 121.43 42882.03 47839.72 2015-07-30 06:23:34.000 211 21207.51 121.46 42882.00 47839.69 2015-07-30 06:23:35.000 211 21207.52 121.48 42881.99 47839.65 2015-07-30 06:23:36.000 211 21207.52 121.44 42881.97 47839.64 2015-07-30 06:23:37.000 211 21207.49 121.48 42881.94 47839.63 2015-07-30 06:23:38.000 211 21207.49 121.52 42881.94 47839.61 2015-07-30 06:23:39.000 211 21207.47 121.54 42881.95 47839.62 2015-07-30 06:23:40.000 211 21207.49 121.56 42881.94 47839.61 2015-07-30 06:23:41.000 211 21207.50 121.58 42881.93 47839.62 2015-07-30 06:23:42.000 211 21207.50 121.60 42881.89 47839.60 2015-07-30 06:23:43.000 211 21207.52 121.61 42881.91 47839.62 2015-07-30 06:23:44.000 211 21207.53 121.62 42881.95 47839.60 2015-07-30 06:23:45.000 211 21207.53 121.66 42881.92 47839.58 2015-07-30 06:23:46.000 211 21207.55 121.66 42881.93 47839.62 2015-07-30 06:23:47.000 211 21207.54 121.67 42881.92 47839.61 2015-07-30 06:23:48.000 211 21207.53 121.68 42881.90 47839.62 2015-07-30 06:23:49.000 211 21207.57 121.69 42881.92 47839.62 2015-07-30 06:23:50.000 211 21207.59 121.70 42881.94 47839.62 2015-07-30 06:23:51.000 211 21207.56 121.72 42881.94 47839.63 2015-07-30 06:23:52.000 211 21207.51 121.76 42881.93 47839.62 2015-07-30 06:23:53.000 211 21207.45 121.80 42881.89 47839.61 2015-07-30 06:23:54.000 211 21207.41 121.85 42881.86 47839.55 2015-07-30 06:23:55.000 211 21207.42 121.90 42881.82 47839.51 2015-07-30 06:23:56.000 211 21207.42 122.00 42881.79 47839.48 2015-07-30 06:23:57.000 211 21207.38 122.08 42881.73 47839.43 2015-07-30 06:23:58.000 211 21207.37 122.13 42881.62 47839.36 2015-07-30 06:23:59.000 211 21207.36 122.18 42881.58 47839.28 2015-07-30 06:24:00.000 211 21207.33 122.18 42881.51 47839.21 2015-07-30 06:24:01.000 211 21207.30 122.15 42881.50 47839.16 2015-07-30 06:24:02.000 211 21207.31 122.13 42881.46 47839.09 2015-07-30 06:24:03.000 211 21207.32 122.12 42881.43 47839.10 2015-07-30 06:24:04.000 211 21207.36 122.06 42881.44 47839.09 2015-07-30 06:24:05.000 211 21207.38 122.03 42881.41 47839.11 2015-07-30 06:24:06.000 211 21207.44 121.98 42881.42 47839.10 2015-07-30 06:24:07.000 211 21207.48 121.94 42881.47 47839.14 2015-07-30 06:24:08.000 211 21207.48 121.89 42881.48 47839.18 2015-07-30 06:24:09.000 211 21207.53 121.85 42881.48 47839.19 2015-07-30 06:24:10.000 211 21207.58 121.84 42881.49 47839.21 2015-07-30 06:24:11.000 211 21207.56 121.83 42881.51 47839.23 2015-07-30 06:24:12.000 211 21207.51 121.86 42881.51 47839.23 2015-07-30 06:24:13.000 211 21207.51 121.88 42881.47 47839.21 2015-07-30 06:24:14.000 211 21207.49 121.90 42881.43 47839.18 2015-07-30 06:24:15.000 211 21207.48 121.91 42881.38 47839.13 2015-07-30 06:24:16.000 211 21207.47 121.88 42881.38 47839.12 2015-07-30 06:24:17.000 211 21207.43 121.85 42881.38 47839.09 2015-07-30 06:24:18.000 211 21207.42 121.84 42881.37 47839.09 2015-07-30 06:24:19.000 211 21207.42 121.82 42881.34 47839.06 2015-07-30 06:24:20.000 211 21207.44 121.80 42881.34 47839.05 2015-07-30 06:24:21.000 211 21207.45 121.79 42881.32 47839.06 2015-07-30 06:24:22.000 211 21207.43 121.81 42881.31 47839.03 2015-07-30 06:24:23.000 211 21207.39 121.83 42881.31 47839.05 2015-07-30 06:24:24.000 211 21207.40 121.82 42881.30 47839.03 2015-07-30 06:24:25.000 211 21207.43 121.83 42881.30 47839.05 2015-07-30 06:24:26.000 211 21207.44 121.83 42881.28 47839.01 2015-07-30 06:24:27.000 211 21207.46 121.84 42881.30 47839.03 2015-07-30 06:24:28.000 211 21207.50 121.80 42881.34 47839.03 2015-07-30 06:24:29.000 211 21207.48 121.79 42881.33 47839.03 2015-07-30 06:24:30.000 211 21207.48 121.78 42881.33 47839.04 2015-07-30 06:24:31.000 211 21207.54 121.76 42881.34 47839.06 2015-07-30 06:24:32.000 211 21207.59 121.71 42881.32 47839.06 2015-07-30 06:24:33.000 211 21207.70 121.60 42881.36 47839.12 2015-07-30 06:24:34.000 211 21207.77 121.49 42881.44 47839.17 2015-07-30 06:24:35.000 211 21207.78 121.46 42881.50 47839.28 2015-07-30 06:24:36.000 211 21207.81 121.47 42881.52 47839.35 2015-07-30 06:24:37.000 211 21207.85 121.48 42881.55 47839.38 2015-07-30 06:24:38.000 211 21207.89 121.50 42881.56 47839.42 2015-07-30 06:24:39.000 211 21207.92 121.53 42881.58 47839.42 2015-07-30 06:24:40.000 211 21207.94 121.52 42881.59 47839.46 2015-07-30 06:24:41.000 211 21207.96 121.54 42881.61 47839.46 2015-07-30 06:24:42.000 211 21207.96 121.58 42881.58 47839.49 2015-07-30 06:24:43.000 211 21207.98 121.59 42881.56 47839.50 2015-07-30 06:24:44.000 211 21208.01 121.61 42881.57 47839.49 2015-07-30 06:24:45.000 211 21208.02 121.61 42881.55 47839.51 2015-07-30 06:24:46.000 211 21208.08 121.59 42881.59 47839.51 2015-07-30 06:24:47.000 211 21208.11 121.51 42881.61 47839.57 2015-07-30 06:24:48.000 211 21208.11 121.46 42881.65 47839.59 2015-07-30 06:24:49.000 211 21208.13 121.43 42881.73 47839.64 2015-07-30 06:24:50.000 211 21208.14 121.37 42881.75 47839.69 2015-07-30 06:24:51.000 211 21208.14 121.32 42881.81 47839.74 2015-07-30 06:24:52.000 211 21208.13 121.29 42881.85 47839.77 2015-07-30 06:24:53.000 211 21208.10 121.25 42881.90 47839.80 2015-07-30 06:24:54.000 211 21208.10 121.21 42881.97 47839.82 2015-07-30 06:24:55.000 211 21208.12 121.18 42881.96 47839.85 2015-07-30 06:24:56.000 211 21208.08 121.12 42881.97 47839.89 2015-07-30 06:24:57.000 211 21208.07 121.09 42882.03 47839.91 2015-07-30 06:24:58.000 211 21208.10 121.09 42882.05 47839.93 2015-07-30 06:24:59.000 211 21208.08 121.08 42882.07 47839.96 2015-07-30 06:25:00.000 211 21208.04 121.05 42882.09 47839.98 2015-07-30 06:25:01.000 211 21208.02 121.04 42882.11 47839.99 2015-07-30 06:25:02.000 211 21208.04 121.04 42882.12 47839.98 2015-07-30 06:25:03.000 211 21208.05 121.03 42882.08 47840.00 2015-07-30 06:25:04.000 211 21208.04 121.05 42882.08 47839.98 2015-07-30 06:25:05.000 211 21208.04 121.04 42882.14 47840.00 2015-07-30 06:25:06.000 211 21208.03 121.05 42882.10 47840.00 2015-07-30 06:25:07.000 211 21208.04 121.08 42882.06 47839.98 2015-07-30 06:25:08.000 211 21208.04 121.07 42882.07 47839.97 2015-07-30 06:25:09.000 211 21208.01 121.06 42882.04 47839.93 2015-07-30 06:25:10.000 211 21208.01 121.05 42882.02 47839.94 2015-07-30 06:25:11.000 211 21207.98 121.04 42882.06 47839.93 2015-07-30 06:25:12.000 211 21207.94 121.03 42882.07 47839.94 2015-07-30 06:25:13.000 211 21207.92 121.05 42882.08 47839.92 2015-07-30 06:25:14.000 211 21207.91 121.05 42882.10 47839.92 2015-07-30 06:25:15.000 211 21207.95 121.07 42882.08 47839.93 2015-07-30 06:25:16.000 211 21207.92 121.08 42882.09 47839.93 2015-07-30 06:25:17.000 211 21207.90 121.12 42882.07 47839.90 2015-07-30 06:25:18.000 211 21207.91 121.14 42882.04 47839.90 2015-07-30 06:25:19.000 211 21207.93 121.15 42882.06 47839.91 2015-07-30 06:25:20.000 211 21207.94 121.15 42882.05 47839.87 2015-07-30 06:25:21.000 211 21207.95 121.15 42882.04 47839.89 2015-07-30 06:25:22.000 211 21207.97 121.18 42882.01 47839.90 2015-07-30 06:25:23.000 211 21207.96 121.20 42882.00 47839.89 2015-07-30 06:25:24.000 211 21208.01 121.19 42882.02 47839.89 2015-07-30 06:25:25.000 211 21208.02 121.15 42882.03 47839.89 2015-07-30 06:25:26.000 211 21208.06 121.13 42882.01 47839.92 2015-07-30 06:25:27.000 211 21208.06 121.12 42882.03 47839.93 2015-07-30 06:25:28.000 211 21208.08 121.08 42882.04 47839.95 2015-07-30 06:25:29.000 211 21208.10 121.05 42882.06 47839.95 2015-07-30 06:25:30.000 211 21208.15 120.99 42882.06 47840.00 2015-07-30 06:25:31.000 211 21208.14 120.95 42882.08 47840.00 2015-07-30 06:25:32.000 211 21208.14 120.90 42882.12 47840.04 2015-07-30 06:25:33.000 211 21208.12 120.88 42882.13 47840.03 2015-07-30 06:25:34.000 211 21208.13 120.84 42882.14 47840.07 2015-07-30 06:25:35.000 211 21208.15 120.78 42882.19 47840.09 2015-07-30 06:25:36.000 211 21208.17 120.70 42882.22 47840.12 2015-07-30 06:25:37.000 211 21208.17 120.68 42882.23 47840.15 2015-07-30 06:25:38.000 211 21208.17 120.64 42882.23 47840.16 2015-07-30 06:25:39.000 211 21208.17 120.59 42882.26 47840.19 2015-07-30 06:25:40.000 211 21208.15 120.56 42882.28 47840.20 2015-07-30 06:25:41.000 211 21208.16 120.52 42882.31 47840.19 2015-07-30 06:25:42.000 211 21208.17 120.51 42882.31 47840.21 2015-07-30 06:25:43.000 211 21208.15 120.47 42882.31 47840.20 2015-07-30 06:25:44.000 211 21208.10 120.44 42882.31 47840.22 2015-07-30 06:25:45.000 211 21208.09 120.46 42882.34 47840.19 2015-07-30 06:25:46.000 211 21208.11 120.46 42882.31 47840.18 2015-07-30 06:25:47.000 211 21208.09 120.44 42882.31 47840.19 2015-07-30 06:25:48.000 211 21208.07 120.44 42882.31 47840.19 2015-07-30 06:25:49.000 211 21208.08 120.45 42882.28 47840.19 2015-07-30 06:25:50.000 211 21208.08 120.43 42882.28 47840.18 2015-07-30 06:25:51.000 211 21208.09 120.42 42882.28 47840.17 2015-07-30 06:25:52.000 211 21208.08 120.44 42882.24 47840.15 2015-07-30 06:25:53.000 211 21208.07 120.44 42882.26 47840.16 2015-07-30 06:25:54.000 211 21208.07 120.44 42882.26 47840.13 2015-07-30 06:25:55.000 211 21208.07 120.41 42882.23 47840.13 2015-07-30 06:25:56.000 211 21208.05 120.40 42882.22 47840.13 2015-07-30 06:25:57.000 211 21208.05 120.40 42882.22 47840.11 2015-07-30 06:25:58.000 211 21208.04 120.40 42882.25 47840.11 2015-07-30 06:25:59.000 211 21208.02 120.38 42882.24 47840.10 2015-07-30 06:26:00.000 211 21207.97 120.36 42882.23 47840.11 2015-07-30 06:26:01.000 211 21208.00 120.33 42882.20 47840.09 2015-07-30 06:26:02.000 211 21207.98 120.33 42882.22 47840.09 2015-07-30 06:26:03.000 211 21207.99 120.35 42882.20 47840.06 2015-07-30 06:26:04.000 211 21208.01 120.32 42882.19 47840.09 2015-07-30 06:26:05.000 211 21208.01 120.32 42882.15 47840.05 2015-07-30 06:26:06.000 211 21208.04 120.31 42882.16 47840.07 2015-07-30 06:26:07.000 211 21208.04 120.32 42882.17 47840.05 2015-07-30 06:26:08.000 211 21208.03 120.31 42882.19 47840.04 2015-07-30 06:26:09.000 211 21207.95 120.37 42882.12 47840.05 2015-07-30 06:26:10.000 211 21207.94 120.41 42882.08 47840.02 2015-07-30 06:26:11.000 211 21207.95 120.42 42882.10 47839.96 2015-07-30 06:26:12.000 211 21207.97 120.46 42882.06 47839.93 2015-07-30 06:26:13.000 211 21207.97 120.48 42882.03 47839.89 2015-07-30 06:26:14.000 211 21207.93 120.44 42881.99 47839.86 2015-07-30 06:26:15.000 211 21207.92 120.43 42881.98 47839.84 2015-07-30 06:26:16.000 211 21207.91 120.43 42881.96 47839.82 2015-07-30 06:26:17.000 211 21207.87 120.43 42881.94 47839.80 2015-07-30 06:26:18.000 211 21207.85 120.43 42881.93 47839.78 2015-07-30 06:26:19.000 211 21207.87 120.40 42881.91 47839.74 2015-07-30 06:26:20.000 211 21207.89 120.35 42881.91 47839.72 2015-07-30 06:26:21.000 211 21207.90 120.28 42881.92 47839.73 2015-07-30 06:26:22.000 211 21207.96 120.23 42881.92 47839.77 2015-07-30 06:26:23.000 211 21207.97 120.18 42881.96 47839.78 2015-07-30 06:26:24.000 211 21207.97 120.14 42881.99 47839.80 2015-07-30 06:26:25.000 211 21208.01 120.08 42882.00 47839.85 2015-07-30 06:26:26.000 211 21208.06 120.06 42882.03 47839.87 2015-07-30 06:26:27.000 211 21208.09 120.01 42882.08 47839.95 2015-07-30 06:26:28.000 211 21208.09 119.99 42882.11 47839.98 2015-07-30 06:26:29.000 211 21208.11 119.97 42882.13 47840.03 2015-07-30 06:26:30.000 211 21208.14 119.95 42882.14 47840.03 2015-07-30 06:26:31.000 211 21208.15 119.93 42882.18 47840.08 2015-07-30 06:26:32.000 211 21208.17 119.90 42882.22 47840.09 2015-07-30 06:26:33.000 211 21208.21 119.84 42882.25 47840.14 2015-07-30 06:26:34.000 211 21208.27 119.77 42882.29 47840.17 2015-07-30 06:26:35.000 211 21208.28 119.75 42882.33 47840.22 2015-07-30 06:26:36.000 211 21208.26 119.76 42882.35 47840.28 2015-07-30 06:26:37.000 211 21208.30 119.76 42882.41 47840.29 2015-07-30 06:26:38.000 211 21208.33 119.74 42882.44 47840.32 2015-07-30 06:26:39.000 211 21208.32 119.74 42882.41 47840.35 2015-07-30 06:26:40.000 211 21208.32 119.78 42882.40 47840.34 2015-07-30 06:26:41.000 211 21208.29 119.81 42882.40 47840.37 2015-07-30 06:26:42.000 211 21208.28 119.86 42882.39 47840.34 2015-07-30 06:26:43.000 211 21208.25 119.91 42882.36 47840.33 2015-07-30 06:26:44.000 211 21208.23 119.90 42882.33 47840.31 2015-07-30 06:26:45.000 211 21208.21 119.92 42882.32 47840.27 2015-07-30 06:26:46.000 211 21208.19 119.89 42882.31 47840.26 2015-07-30 06:26:47.000 211 21208.17 119.85 42882.31 47840.25 2015-07-30 06:26:48.000 211 21208.17 119.86 42882.30 47840.22 2015-07-30 06:26:49.000 211 21208.12 119.84 42882.31 47840.23 2015-07-30 06:26:50.000 211 21208.05 119.84 42882.28 47840.20 2015-07-30 06:26:51.000 211 21207.99 119.91 42882.25 47840.18 2015-07-30 06:26:52.000 211 21207.97 119.98 42882.19 47840.08 2015-07-30 06:26:53.000 211 21207.99 119.98 42882.16 47840.03 2015-07-30 06:26:54.000 211 21207.99 119.93 42882.15 47840.00 2015-07-30 06:26:55.000 211 21208.01 119.91 42882.12 47839.99 2015-07-30 06:26:56.000 211 21207.99 119.90 42882.14 47839.97 2015-07-30 06:26:57.000 211 21207.99 119.87 42882.12 47839.98 2015-07-30 06:26:58.000 211 21208.02 119.88 42882.12 47839.97 2015-07-30 06:26:59.000 211 21208.00 119.88 42882.12 47839.97 2015-07-30 06:27:00.000 211 21207.99 119.90 42882.09 47839.97 2015-07-30 06:27:01.000 211 21207.98 119.91 42882.09 47839.98 2015-07-30 06:27:02.000 211 21207.96 119.95 42882.09 47839.95 2015-07-30 06:27:03.000 211 21207.92 120.06 42882.02 47839.93 2015-07-30 06:27:04.000 211 21207.88 120.13 42881.97 47839.85 2015-07-30 06:27:05.000 211 21207.85 120.14 42881.90 47839.78 2015-07-30 06:27:06.000 211 21207.88 120.15 42881.84 47839.72 2015-07-30 06:27:07.000 211 21207.90 120.15 42881.80 47839.66 2015-07-30 06:27:08.000 211 21207.94 120.10 42881.80 47839.67 2015-07-30 06:27:09.000 211 21207.98 120.05 42881.80 47839.64 2015-07-30 06:27:10.000 211 21208.00 119.98 42881.78 47839.65 2015-07-30 06:27:11.000 211 21208.03 119.90 42881.79 47839.65 2015-07-30 06:27:12.000 211 21208.06 119.83 42881.80 47839.71 2015-07-30 06:27:13.000 211 21208.08 119.75 42881.85 47839.73 2015-07-30 06:27:14.000 211 21208.06 119.65 42881.91 47839.77 2015-07-30 06:27:15.000 211 21208.08 119.59 42881.93 47839.80 2015-07-30 06:27:16.000 211 21208.11 119.52 42881.98 47839.85 2015-07-30 06:27:17.000 211 21208.12 119.47 42882.02 47839.86 2015-07-30 06:27:18.000 211 21208.13 119.41 42882.04 47839.91 2015-07-30 06:27:19.000 211 21208.14 119.34 42882.08 47839.97 2015-07-30 06:27:20.000 211 21208.13 119.30 42882.11 47840.00 2015-07-30 06:27:21.000 211 21208.10 119.27 42882.16 47840.02 2015-07-30 06:27:22.000 211 21208.13 119.24 42882.22 47840.08 2015-07-30 06:27:23.000 211 21208.16 119.21 42882.25 47840.12 2015-07-30 06:27:24.000 211 21208.15 119.20 42882.32 47840.15 2015-07-30 06:27:25.000 211 21208.14 119.22 42882.33 47840.18 2015-07-30 06:27:26.000 211 21208.12 119.28 42882.29 47840.20 2015-07-30 06:27:27.000 211 21208.11 119.31 42882.26 47840.17 2015-07-30 06:27:28.000 211 21208.06 119.32 42882.29 47840.16 2015-07-30 06:27:29.000 211 21208.02 119.35 42882.27 47840.14 2015-07-30 06:27:30.000 211 21208.02 119.39 42882.23 47840.14 2015-07-30 06:27:31.000 211 21208.02 119.45 42882.23 47840.11 2015-07-30 06:27:32.000 211 21208.00 119.52 42882.19 47840.09 2015-07-30 06:27:33.000 211 21207.91 119.59 42882.16 47840.05 2015-07-30 06:27:34.000 211 21207.86 119.73 42882.08 47839.98 2015-07-30 06:27:35.000 211 21207.79 119.88 42882.02 47839.90 2015-07-30 06:27:36.000 211 21207.75 119.98 42881.93 47839.80 2015-07-30 06:27:37.000 211 21207.75 120.01 42881.83 47839.71 2015-07-30 06:27:38.000 211 21207.74 120.03 42881.79 47839.60 2015-07-30 06:27:39.000 211 21207.71 120.02 42881.75 47839.60 2015-07-30 06:27:40.000 211 21207.68 120.04 42881.76 47839.57 2015-07-30 06:27:41.000 211 21207.67 120.08 42881.76 47839.54 2015-07-30 06:27:42.000 211 21207.69 120.05 42881.75 47839.55 2015-07-30 06:27:43.000 211 21207.67 120.03 42881.76 47839.53 2015-07-30 06:27:44.000 211 21207.66 120.02 42881.76 47839.57 2015-07-30 06:27:45.000 211 21207.68 120.00 42881.81 47839.56 2015-07-30 06:27:46.000 211 21207.65 120.00 42881.83 47839.57 2015-07-30 06:27:47.000 211 21207.64 120.00 42881.84 47839.59 2015-07-30 06:27:48.000 211 21207.64 120.02 42881.82 47839.57 2015-07-30 06:27:49.000 211 21207.62 120.01 42881.85 47839.58 2015-07-30 06:27:50.000 211 21207.60 119.98 42881.88 47839.58 2015-07-30 06:27:51.000 211 21207.55 119.98 42881.88 47839.57 2015-07-30 06:27:52.000 211 21207.58 120.01 42881.85 47839.56 2015-07-30 06:27:53.000 211 21207.56 120.02 42881.82 47839.56 2015-07-30 06:27:54.000 211 21207.61 119.98 42881.83 47839.54 2015-07-30 06:27:55.000 211 21207.64 119.94 42881.84 47839.54 2015-07-30 06:27:56.000 211 21207.65 119.86 42881.85 47839.54 2015-07-30 06:27:57.000 211 21207.68 119.82 42881.87 47839.59 2015-07-30 06:27:58.000 211 21207.70 119.78 42881.90 47839.61 2015-07-30 06:27:59.000 211 21207.73 119.76 42881.94 47839.67 2015-07-30 06:28:00.000 211 21207.77 119.74 42881.94 47839.67 2015-07-30 06:28:01.000 211 21207.80 119.74 42881.92 47839.69 2015-07-30 06:28:02.000 211 21207.81 119.72 42881.93 47839.70 2015-07-30 06:28:03.000 211 21207.82 119.72 42881.95 47839.74 2015-07-30 06:28:04.000 211 21207.80 119.69 42881.97 47839.76 2015-07-30 06:28:05.000 211 21207.81 119.71 42881.99 47839.77 2015-07-30 06:28:06.000 211 21207.81 119.71 42882.00 47839.80 2015-07-30 06:28:07.000 211 21207.78 119.70 42882.02 47839.80 2015-07-30 06:28:08.000 211 21207.76 119.69 42882.06 47839.80 2015-07-30 06:28:09.000 211 21207.75 119.70 42882.06 47839.81 2015-07-30 06:28:10.000 211 21207.75 119.70 42882.06 47839.82 2015-07-30 06:28:11.000 211 21207.75 119.68 42882.04 47839.80 2015-07-30 06:28:12.000 211 21207.74 119.71 42882.06 47839.82 2015-07-30 06:28:13.000 211 21207.74 119.72 42882.07 47839.81 2015-07-30 06:28:14.000 211 21207.76 119.70 42882.08 47839.83 2015-07-30 06:28:15.000 211 21207.82 119.64 42882.07 47839.85 2015-07-30 06:28:16.000 211 21207.87 119.57 42882.13 47839.89 2015-07-30 06:28:17.000 211 21207.94 119.51 42882.19 47839.94 2015-07-30 06:28:18.000 211 21207.96 119.45 42882.23 47840.01 2015-07-30 06:28:19.000 211 21207.99 119.39 42882.28 47840.08 2015-07-30 06:28:20.000 211 21208.00 119.34 42882.33 47840.12 2015-07-30 06:28:21.000 211 21208.03 119.30 42882.42 47840.19 2015-07-30 06:28:22.000 211 21208.05 119.30 42882.42 47840.23 2015-07-30 06:28:23.000 211 21208.04 119.29 42882.48 47840.29 2015-07-30 06:28:24.000 211 21208.02 119.34 42882.49 47840.30 2015-07-30 06:28:25.000 211 21208.01 119.38 42882.49 47840.32 2015-07-30 06:28:26.000 211 21207.95 119.42 42882.53 47840.32 2015-07-30 06:28:27.000 211 21207.93 119.47 42882.53 47840.30 2015-07-30 06:28:28.000 211 21207.91 119.52 42882.51 47840.28 2015-07-30 06:28:29.000 211 21207.88 119.54 42882.51 47840.26 2015-07-30 06:28:30.000 211 21207.88 119.56 42882.48 47840.22 2015-07-30 06:28:31.000 211 21207.86 119.57 42882.46 47840.22 2015-07-30 06:28:32.000 211 21207.81 119.59 42882.47 47840.20 2015-07-30 06:28:33.000 211 21207.78 119.64 42882.45 47840.18 2015-07-30 06:28:34.000 211 21207.79 119.72 42882.41 47840.16 2015-07-30 06:28:35.000 211 21207.78 119.77 42882.35 47840.11 2015-07-30 06:28:36.000 211 21207.77 119.77 42882.31 47840.08 2015-07-30 06:28:37.000 211 21207.76 119.75 42882.29 47840.06 2015-07-30 06:28:38.000 211 21207.78 119.73 42882.30 47840.04 2015-07-30 06:28:39.000 211 21207.79 119.75 42882.29 47840.03 2015-07-30 06:28:40.000 211 21207.74 119.76 42882.31 47840.03 2015-07-30 06:28:41.000 211 21207.75 119.74 42882.31 47840.01 2015-07-30 06:28:42.000 211 21207.73 119.73 42882.28 47839.99 2015-07-30 06:28:43.000 211 21207.72 119.73 42882.26 47839.99 2015-07-30 06:28:44.000 211 21207.73 119.69 42882.29 47839.99 2015-07-30 06:28:45.000 211 21207.77 119.59 42882.31 47840.00 2015-07-30 06:28:46.000 211 21207.80 119.48 42882.39 47840.05 2015-07-30 06:28:47.000 211 21207.84 119.35 42882.48 47840.12 2015-07-30 06:28:48.000 211 21207.88 119.30 42882.52 47840.20 2015-07-30 06:28:49.000 211 21207.87 119.27 42882.52 47840.27 2015-07-30 06:28:50.000 211 21207.85 119.28 42882.53 47840.30 2015-07-30 06:28:51.000 211 21207.84 119.27 42882.57 47840.30 2015-07-30 06:28:52.000 211 21207.82 119.27 42882.60 47840.32 2015-07-30 06:28:53.000 211 21207.83 119.26 42882.58 47840.33 2015-07-30 06:28:54.000 211 21207.85 119.22 42882.57 47840.31 2015-07-30 06:28:55.000 211 21207.85 119.19 42882.60 47840.32 2015-07-30 06:28:56.000 211 21207.86 119.21 42882.59 47840.31 2015-07-30 06:28:57.000 211 21207.84 119.22 42882.61 47840.32 2015-07-30 06:28:58.000 211 21207.83 119.21 42882.58 47840.30 2015-07-30 06:28:59.000 211 21207.84 119.20 42882.56 47840.30 2015-07-30 06:29:00.000 211 21207.81 119.20 42882.54 47840.28 2015-07-30 06:29:01.000 211 21207.79 119.20 42882.57 47840.29 2015-07-30 06:29:02.000 211 21207.80 119.19 42882.54 47840.29 2015-07-30 06:29:03.000 211 21207.82 119.21 42882.52 47840.27 2015-07-30 06:29:04.000 211 21207.81 119.22 42882.56 47840.27 2015-07-30 06:29:05.000 211 21207.81 119.21 42882.54 47840.28 2015-07-30 06:29:06.000 211 21207.80 119.25 42882.52 47840.27 2015-07-30 06:29:07.000 211 21207.74 119.30 42882.50 47840.24 2015-07-30 06:29:08.000 211 21207.70 119.35 42882.47 47840.20 2015-07-30 06:29:09.000 211 21207.64 119.42 42882.40 47840.17 2015-07-30 06:29:10.000 211 21207.62 119.48 42882.34 47840.07 2015-07-30 06:29:11.000 211 21207.61 119.50 42882.28 47840.03 2015-07-30 06:29:12.000 211 21207.59 119.50 42882.24 47839.99 2015-07-30 06:29:13.000 211 21207.58 119.48 42882.23 47839.94 2015-07-30 06:29:14.000 211 21207.54 119.50 42882.22 47839.90 2015-07-30 06:29:15.000 211 21207.52 119.53 42882.20 47839.90 2015-07-30 06:29:16.000 211 21207.50 119.53 42882.17 47839.83 2015-07-30 06:29:17.000 211 21207.47 119.55 42882.16 47839.83 2015-07-30 06:29:18.000 211 21207.49 119.53 42882.14 47839.82 2015-07-30 06:29:19.000 211 21207.49 119.51 42882.16 47839.83 2015-07-30 06:29:20.000 211 21207.48 119.53 42882.16 47839.82 2015-07-30 06:29:21.000 211 21207.47 119.52 42882.17 47839.81 2015-07-30 06:29:22.000 211 21207.47 119.51 42882.15 47839.82 2015-07-30 06:29:23.000 211 21207.46 119.51 42882.16 47839.80 2015-07-30 06:29:24.000 211 21207.42 119.53 42882.19 47839.77 2015-07-30 06:29:25.000 211 21207.39 119.56 42882.16 47839.78 2015-07-30 06:29:26.000 211 21207.36 119.58 42882.12 47839.77 2015-07-30 06:29:27.000 211 21207.35 119.62 42882.14 47839.77 2015-07-30 06:29:28.000 211 21207.35 119.66 42882.14 47839.73 2015-07-30 06:29:29.000 211 21207.34 119.66 42882.13 47839.73 2015-07-30 06:29:30.000 211 21207.36 119.68 42882.11 47839.72 2015-07-30 06:29:31.000 211 21207.34 119.68 42882.11 47839.73 2015-07-30 06:29:32.000 211 21207.32 119.67 42882.11 47839.70 2015-07-30 06:29:33.000 211 21207.33 119.67 42882.12 47839.74 2015-07-30 06:29:34.000 211 21207.32 119.69 42882.15 47839.70 2015-07-30 06:29:35.000 211 21207.36 119.69 42882.17 47839.74 2015-07-30 06:29:36.000 211 21207.37 119.67 42882.19 47839.75 2015-07-30 06:29:37.000 211 21207.37 119.73 42882.16 47839.76 2015-07-30 06:29:38.000 211 21207.34 119.81 42882.13 47839.77 2015-07-30 06:29:39.000 211 21207.32 119.87 42882.11 47839.71 2015-07-30 06:29:40.000 211 21207.29 119.92 42882.09 47839.66 2015-07-30 06:29:41.000 211 21207.31 119.95 42882.04 47839.65 2015-07-30 06:29:42.000 211 21207.33 119.94 42882.02 47839.62 2015-07-30 06:29:43.000 211 21207.30 119.95 42882.04 47839.59 2015-07-30 06:29:44.000 211 21207.32 119.93 42882.05 47839.62 2015-07-30 06:29:45.000 211 21207.33 119.91 42882.07 47839.60 2015-07-30 06:29:46.000 211 21207.35 119.88 42882.05 47839.64 2015-07-30 06:29:47.000 211 21207.35 119.87 42882.06 47839.61 2015-07-30 06:29:48.000 211 21207.36 119.83 42882.11 47839.66 2015-07-30 06:29:49.000 211 21207.36 119.82 42882.11 47839.66 2015-07-30 06:29:50.000 211 21207.38 119.77 42882.14 47839.70 2015-07-30 06:29:51.000 211 21207.36 119.77 42882.16 47839.69 2015-07-30 06:29:52.000 211 21207.32 119.76 42882.14 47839.73 2015-07-30 06:29:53.000 211 21207.32 119.73 42882.16 47839.71 2015-07-30 06:29:54.000 211 21207.30 119.74 42882.18 47839.72 2015-07-30 06:29:55.000 211 21207.28 119.73 42882.20 47839.72 2015-07-30 06:29:56.000 211 21207.27 119.72 42882.19 47839.72 2015-07-30 06:29:57.000 211 21207.26 119.73 42882.23 47839.70 2015-07-30 06:29:58.000 211 21207.27 119.70 42882.26 47839.73 2015-07-30 06:29:59.000 211 21207.26 119.72 42882.28 47839.76 2015-07-30 06:30:00.000 211 21207.23 119.74 42882.29 47839.78 2015-07-30 06:30:01.000 211 21207.19 119.78 42882.29 47839.73 2015-07-30 06:30:02.000 211 21207.16 119.86 42882.27 47839.72 2015-07-30 06:30:03.000 211 21207.12 119.92 42882.25 47839.71 2015-07-30 06:30:04.000 211 21207.08 120.00 42882.21 47839.66 2015-07-30 06:30:05.000 211 21207.04 120.06 42882.18 47839.61 2015-07-30 06:30:06.000 211 21206.97 120.15 42882.14 47839.58 2015-07-30 06:30:07.000 211 21206.91 120.25 42882.07 47839.50 2015-07-30 06:30:08.000 211 21206.85 120.34 42882.02 47839.42 2015-07-30 06:30:09.000 211 21206.84 120.40 42881.94 47839.36 2015-07-30 06:30:10.000 211 21206.84 120.46 42881.90 47839.29 2015-07-30 06:30:11.000 211 21206.84 120.49 42881.84 47839.26 2015-07-30 06:30:12.000 211 21206.86 120.51 42881.84 47839.23 2015-07-30 06:30:13.000 211 21206.84 120.57 42881.85 47839.22 2015-07-30 06:30:14.000 211 21206.82 120.67 42881.85 47839.22 2015-07-30 06:30:15.000 211 21206.82 120.73 42881.82 47839.20 2015-07-30 06:30:16.000 211 21206.88 120.77 42881.80 47839.20 2015-07-30 06:30:17.000 211 21206.94 120.80 42881.77 47839.21 2015-07-30 06:30:18.000 211 21206.94 120.88 42881.79 47839.19 2015-07-30 06:30:19.000 211 21206.94 120.91 42881.79 47839.20 2015-07-30 06:30:20.000 211 21206.96 120.93 42881.77 47839.21 2015-07-30 06:30:21.000 211 21207.00 120.92 42881.78 47839.19 2015-07-30 06:30:22.000 211 21207.04 120.84 42881.77 47839.22 2015-07-30 06:30:23.000 211 21207.13 120.75 42881.81 47839.25 2015-07-30 06:30:24.000 211 21207.17 120.65 42881.86 47839.32 2015-07-30 06:30:25.000 211 21207.21 120.56 42881.95 47839.40 2015-07-30 06:30:26.000 211 21207.24 120.51 42882.02 47839.49 2015-07-30 06:30:27.000 211 21207.23 120.50 42882.05 47839.55 2015-07-30 06:30:28.000 211 21207.21 120.50 42882.08 47839.57 2015-07-30 06:30:29.000 211 21207.21 120.50 42882.08 47839.58 2015-07-30 06:30:30.000 211 21207.20 120.49 42882.10 47839.59 2015-07-30 06:30:31.000 211 21207.20 120.47 42882.12 47839.61 2015-07-30 06:30:32.000 211 21207.21 120.48 42882.13 47839.62 2015-07-30 06:30:33.000 211 21207.18 120.46 42882.11 47839.62 2015-07-30 06:30:34.000 211 21207.17 120.44 42882.10 47839.64 2015-07-30 06:30:35.000 211 21207.15 120.42 42882.13 47839.65 2015-07-30 06:30:36.000 211 21207.15 120.39 42882.13 47839.63 2015-07-30 06:30:37.000 211 21207.12 120.41 42882.12 47839.65 2015-07-30 06:30:38.000 211 21207.11 120.37 42882.14 47839.64 2015-07-30 06:30:39.000 211 21207.11 120.35 42882.15 47839.64 2015-07-30 06:30:40.000 211 21207.12 120.33 42882.19 47839.67 2015-07-30 06:30:41.000 211 21207.12 120.34 42882.21 47839.67 2015-07-30 06:30:42.000 211 21207.12 120.33 42882.17 47839.67 2015-07-30 06:30:43.000 211 21207.10 120.36 42882.21 47839.69 2015-07-30 06:30:44.000 211 21207.10 120.42 42882.19 47839.70 2015-07-30 06:30:45.000 211 21207.05 120.44 42882.19 47839.66 2015-07-30 06:30:46.000 211 21207.06 120.46 42882.18 47839.66 2015-07-30 06:30:47.000 211 21207.08 120.49 42882.17 47839.63 2015-07-30 06:30:48.000 211 21207.07 120.48 42882.16 47839.62 2015-07-30 06:30:49.000 211 21207.08 120.47 42882.14 47839.63 2015-07-30 06:30:50.000 211 21207.08 120.49 42882.15 47839.60 2015-07-30 06:30:51.000 211 21207.07 120.52 42882.16 47839.60 2015-07-30 06:30:52.000 211 21207.02 120.52 42882.15 47839.59 2015-07-30 06:30:53.000 211 21207.00 120.50 42882.13 47839.58 2015-07-30 06:30:54.000 211 21206.98 120.48 42882.12 47839.56 2015-07-30 06:30:55.000 211 21206.94 120.46 42882.09 47839.53 2015-07-30 06:30:56.000 211 21206.91 120.46 42882.09 47839.51 2015-07-30 06:30:57.000 211 21206.92 120.51 42882.07 47839.51 2015-07-30 06:30:58.000 211 21206.90 120.59 42882.05 47839.47 2015-07-30 06:30:59.000 211 21206.83 120.63 42882.03 47839.45 2015-07-30 06:31:00.000 211 21206.83 120.69 42882.01 47839.38 2015-07-30 06:31:01.000 211 21206.85 120.69 42881.96 47839.38 2015-07-30 06:31:02.000 211 21206.85 120.67 42881.97 47839.33 2015-07-30 06:31:03.000 211 21206.80 120.74 42881.93 47839.32 2015-07-30 06:31:04.000 211 21206.76 120.84 42881.91 47839.29 2015-07-30 06:31:05.000 211 21206.74 120.90 42881.84 47839.23 2015-07-30 06:31:06.000 211 21206.74 120.92 42881.79 47839.16 2015-07-30 06:31:07.000 211 21206.77 120.93 42881.73 47839.10 2015-07-30 06:31:08.000 211 21206.79 120.94 42881.67 47839.07 2015-07-30 06:31:09.000 211 21206.83 120.96 42881.65 47839.08 2015-07-30 06:31:10.000 211 21206.79 120.99 42881.68 47839.05 2015-07-30 06:31:11.000 211 21206.76 121.00 42881.68 47839.06 2015-07-30 06:31:12.000 211 21206.78 121.00 42881.67 47839.02 2015-07-30 06:31:13.000 211 21206.84 120.95 42881.66 47839.05 2015-07-30 06:31:14.000 211 21206.90 120.89 42881.68 47839.06 2015-07-30 06:31:15.000 211 21206.92 120.86 42881.69 47839.10 2015-07-30 06:31:16.000 211 21206.92 120.84 42881.69 47839.12 2015-07-30 06:31:17.000 211 21206.94 120.83 42881.71 47839.15 2015-07-30 06:31:18.000 211 21207.00 120.80 42881.69 47839.16 2015-07-30 06:31:19.000 211 21207.02 120.76 42881.74 47839.20 2015-07-30 06:31:20.000 211 21207.07 120.70 42881.80 47839.25 2015-07-30 06:31:21.000 211 21207.08 120.66 42881.82 47839.26 2015-07-30 06:31:22.000 211 21207.06 120.61 42881.84 47839.31 2015-07-30 06:31:23.000 211 21207.08 120.59 42881.85 47839.32 2015-07-30 06:31:24.000 211 21207.09 120.58 42881.88 47839.34 2015-07-30 06:31:25.000 211 21207.11 120.56 42881.91 47839.36 2015-07-30 06:31:26.000 211 21207.11 120.51 42881.88 47839.37 2015-07-30 06:31:27.000 211 21207.12 120.47 42881.90 47839.40 2015-07-30 06:31:28.000 211 21207.09 120.42 42881.97 47839.40 2015-07-30 06:31:29.000 211 21207.09 120.40 42882.00 47839.42 2015-07-30 06:31:30.000 211 21207.10 120.36 42881.98 47839.44 2015-07-30 06:31:31.000 211 21207.09 120.35 42882.04 47839.47 2015-07-30 06:31:32.000 211 21207.07 120.34 42882.06 47839.48 2015-07-30 06:31:33.000 211 21207.07 120.33 42882.05 47839.51 2015-07-30 06:31:34.000 211 21207.07 120.31 42882.04 47839.50 2015-07-30 06:31:35.000 211 21207.08 120.30 42882.04 47839.52 2015-07-30 06:31:36.000 211 21207.06 120.30 42882.08 47839.53 2015-07-30 06:31:37.000 211 21207.07 120.30 42882.04 47839.52 2015-07-30 06:31:38.000 211 21207.06 120.32 42882.05 47839.53 2015-07-30 06:31:39.000 211 21207.06 120.33 42882.03 47839.54 2015-07-30 06:31:40.000 211 21207.03 120.35 42882.03 47839.52 2015-07-30 06:31:41.000 211 21207.02 120.39 42882.04 47839.51 2015-07-30 06:31:42.000 211 21206.99 120.44 42882.06 47839.48 2015-07-30 06:31:43.000 211 21206.98 120.50 42882.01 47839.44 2015-07-30 06:31:44.000 211 21206.97 120.53 42881.99 47839.43 2015-07-30 06:31:45.000 211 21206.94 120.55 42881.96 47839.40 2015-07-30 06:31:46.000 211 21206.93 120.58 42881.96 47839.38 2015-07-30 06:31:47.000 211 21206.91 120.62 42881.96 47839.36 2015-07-30 06:31:48.000 211 21206.91 120.62 42881.92 47839.37 2015-07-30 06:31:49.000 211 21206.91 120.66 42881.92 47839.37 2015-07-30 06:31:50.000 211 21206.88 120.72 42881.95 47839.34 2015-07-30 06:31:51.000 211 21206.86 120.79 42881.93 47839.35 2015-07-30 06:31:52.000 211 21206.88 120.82 42881.89 47839.33 2015-07-30 06:31:53.000 211 21206.88 120.84 42881.88 47839.32 2015-07-30 06:31:54.000 211 21206.91 120.86 42881.90 47839.32 2015-07-30 06:31:55.000 211 21206.95 120.88 42881.90 47839.33 2015-07-30 06:31:56.000 211 21207.02 120.87 42881.93 47839.37 2015-07-30 06:31:57.000 211 21207.03 120.84 42881.98 47839.41 2015-07-30 06:31:58.000 211 21207.04 120.81 42882.01 47839.47 2015-07-30 06:31:59.000 211 21207.05 120.82 42882.05 47839.48 2015-07-30 06:32:00.000 211 21207.05 120.86 42882.07 47839.50 2015-07-30 06:32:01.000 211 21207.04 120.90 42882.08 47839.55 2015-07-30 06:32:02.000 211 21207.06 120.93 42882.09 47839.55 2015-07-30 06:32:03.000 211 21207.08 120.94 42882.12 47839.55 2015-07-30 06:32:04.000 211 21207.08 120.98 42882.12 47839.58 2015-07-30 06:32:05.000 211 21207.06 120.99 42882.12 47839.60 2015-07-30 06:32:06.000 211 21207.05 121.03 42882.14 47839.58 2015-07-30 06:32:07.000 211 21207.05 121.07 42882.14 47839.59 2015-07-30 06:32:08.000 211 21207.05 121.04 42882.16 47839.58 2015-07-30 06:32:09.000 211 21207.04 121.02 42882.18 47839.59 2015-07-30 06:32:10.000 211 21207.06 120.99 42882.13 47839.59 2015-07-30 06:32:11.000 211 21207.08 121.01 42882.14 47839.62 2015-07-30 06:32:12.000 211 21207.11 120.98 42882.19 47839.61 2015-07-30 06:32:13.000 211 21207.09 120.97 42882.18 47839.65 2015-07-30 06:32:14.000 211 21207.10 120.95 42882.17 47839.65 2015-07-30 06:32:15.000 211 21207.12 120.90 42882.18 47839.67 2015-07-30 06:32:16.000 211 21207.10 120.87 42882.18 47839.64 2015-07-30 06:32:17.000 211 21207.09 120.82 42882.20 47839.65 2015-07-30 06:32:18.000 211 21207.10 120.77 42882.19 47839.67 2015-07-30 06:32:19.000 211 21207.08 120.67 42882.17 47839.66 2015-07-30 06:32:20.000 211 21207.07 120.59 42882.25 47839.69 2015-07-30 06:32:21.000 211 21207.08 120.51 42882.29 47839.71 2015-07-30 06:32:22.000 211 21207.05 120.49 42882.33 47839.74 2015-07-30 06:32:23.000 211 21207.06 120.47 42882.34 47839.75 2015-07-30 06:32:24.000 211 21207.06 120.44 42882.33 47839.77 2015-07-30 06:32:25.000 211 21207.05 120.43 42882.36 47839.79 2015-07-30 06:32:26.000 211 21207.05 120.40 42882.37 47839.80 2015-07-30 06:32:27.000 211 21207.03 120.39 42882.38 47839.82 2015-07-30 06:32:28.000 211 21207.03 120.38 42882.43 47839.81 2015-07-30 06:32:29.000 211 21206.98 120.39 42882.45 47839.82 2015-07-30 06:32:30.000 211 21206.98 120.40 42882.45 47839.86 2015-07-30 06:32:31.000 211 21207.00 120.44 42882.45 47839.83 2015-07-30 06:32:32.000 211 21206.98 120.48 42882.47 47839.83 2015-07-30 06:32:33.000 211 21206.95 120.55 42882.46 47839.82 2015-07-30 06:32:34.000 211 21206.92 120.59 42882.46 47839.83 2015-07-30 06:32:35.000 211 21206.93 120.60 42882.46 47839.82 2015-07-30 06:32:36.000 211 21206.89 120.63 42882.44 47839.81 2015-07-30 06:32:37.000 211 21206.87 120.66 42882.44 47839.78 2015-07-30 06:32:38.000 211 21206.87 120.70 42882.47 47839.81 2015-07-30 06:32:39.000 211 21206.86 120.73 42882.44 47839.78 2015-07-30 06:32:40.000 211 21206.88 120.76 42882.41 47839.78 2015-07-30 06:32:41.000 211 21206.88 120.78 42882.44 47839.77 2015-07-30 06:32:42.000 211 21206.86 120.81 42882.44 47839.78 2015-07-30 06:32:43.000 211 21206.87 120.84 42882.43 47839.78 2015-07-30 06:32:44.000 211 21206.87 120.86 42882.43 47839.77 2015-07-30 06:32:45.000 211 21206.85 120.87 42882.46 47839.76 2015-07-30 06:32:46.000 211 21206.84 120.88 42882.42 47839.78 2015-07-30 06:32:47.000 211 21206.84 120.91 42882.42 47839.77 2015-07-30 06:32:48.000 211 21206.83 120.97 42882.41 47839.77 2015-07-30 06:32:49.000 211 21206.86 120.97 42882.39 47839.75 2015-07-30 06:32:50.000 211 21206.83 120.98 42882.42 47839.76 2015-07-30 06:32:51.000 211 21206.86 121.01 42882.41 47839.73 2015-07-30 06:32:52.000 211 21206.87 121.05 42882.38 47839.72 2015-07-30 06:32:53.000 211 21206.84 121.07 42882.35 47839.73 2015-07-30 06:32:54.000 211 21206.85 121.08 42882.36 47839.70 2015-07-30 06:32:55.000 211 21206.90 121.09 42882.36 47839.70 2015-07-30 06:32:56.000 211 21206.92 121.11 42882.34 47839.69 2015-07-30 06:32:57.000 211 21206.92 121.13 42882.34 47839.73 2015-07-30 06:32:58.000 211 21206.91 121.14 42882.35 47839.69 2015-07-30 06:32:59.000 211 21206.92 121.09 42882.37 47839.71 2015-07-30 06:33:00.000 211 21206.94 121.05 42882.35 47839.70 2015-07-30 06:33:01.000 211 21206.97 121.01 42882.34 47839.73 2015-07-30 06:33:02.000 211 21207.00 120.95 42882.37 47839.73 2015-07-30 06:33:03.000 211 21206.99 120.91 42882.35 47839.76 2015-07-30 06:33:04.000 211 21206.94 120.93 42882.36 47839.76 2015-07-30 06:33:05.000 211 21206.90 120.92 42882.34 47839.72 2015-07-30 06:33:06.000 211 21206.88 120.87 42882.32 47839.70 2015-07-30 06:33:07.000 211 21206.88 120.84 42882.32 47839.69 2015-07-30 06:33:08.000 211 21206.83 120.79 42882.34 47839.68 2015-07-30 06:33:09.000 211 21206.79 120.75 42882.35 47839.67 2015-07-30 06:33:10.000 211 21206.77 120.69 42882.31 47839.67 2015-07-30 06:33:11.000 211 21206.72 120.66 42882.36 47839.67 2015-07-30 06:33:12.000 211 21206.72 120.64 42882.40 47839.64 2015-07-30 06:33:13.000 211 21206.72 120.61 42882.37 47839.64 2015-07-30 06:33:14.000 211 21206.69 120.60 42882.39 47839.63 2015-07-30 06:33:15.000 211 21206.69 120.58 42882.40 47839.65 2015-07-30 06:33:16.000 211 21206.71 120.58 42882.39 47839.64 2015-07-30 06:33:17.000 211 21206.74 120.55 42882.41 47839.65 2015-07-30 06:33:18.000 211 21206.74 120.50 42882.43 47839.68 2015-07-30 06:33:19.000 211 21206.74 120.47 42882.43 47839.68 2015-07-30 06:33:20.000 211 21206.75 120.48 42882.43 47839.70 2015-07-30 06:33:21.000 211 21206.80 120.47 42882.48 47839.73 2015-07-30 06:33:22.000 211 21206.80 120.49 42882.50 47839.74 2015-07-30 06:33:23.000 211 21206.83 120.50 42882.52 47839.77 2015-07-30 06:33:24.000 211 21206.85 120.45 42882.54 47839.82 2015-07-30 06:33:25.000 211 21206.86 120.44 42882.54 47839.81 2015-07-30 06:33:26.000 211 21206.87 120.44 42882.57 47839.84 2015-07-30 06:33:27.000 211 21206.85 120.44 42882.57 47839.88 2015-07-30 06:33:28.000 211 21206.86 120.46 42882.58 47839.89 2015-07-30 06:33:29.000 211 21206.88 120.46 42882.61 47839.91 2015-07-30 06:33:30.000 211 21206.90 120.48 42882.66 47839.91 2015-07-30 06:33:31.000 211 21206.91 120.49 42882.67 47839.95 2015-07-30 06:33:32.000 211 21206.91 120.51 42882.67 47839.97 2015-07-30 06:33:33.000 211 21206.92 120.52 42882.66 47840.00 2015-07-30 06:33:34.000 211 21206.95 120.52 42882.68 47840.00 2015-07-30 06:33:35.000 211 21206.97 120.53 42882.70 47840.03 2015-07-30 06:33:36.000 211 21206.98 120.54 42882.71 47840.03 2015-07-30 06:33:37.000 211 21206.97 120.54 42882.69 47840.03 2015-07-30 06:33:38.000 211 21206.95 120.54 42882.72 47840.06 2015-07-30 06:33:39.000 211 21206.93 120.53 42882.71 47840.07 2015-07-30 06:33:40.000 211 21206.95 120.51 42882.75 47840.09 2015-07-30 06:33:41.000 211 21206.98 120.46 42882.79 47840.10 2015-07-30 06:33:42.000 211 21206.96 120.44 42882.82 47840.09 2015-07-30 06:33:43.000 211 21206.92 120.45 42882.83 47840.13 2015-07-30 06:33:44.000 211 21206.89 120.44 42882.83 47840.14 2015-07-30 06:33:45.000 211 21206.84 120.45 42882.82 47840.13 2015-07-30 06:33:46.000 211 21206.82 120.46 42882.82 47840.13 2015-07-30 06:33:47.000 211 21206.81 120.48 42882.82 47840.10 2015-07-30 06:33:48.000 211 21206.80 120.49 42882.83 47840.08 2015-07-30 06:33:49.000 211 21206.80 120.47 42882.85 47840.12 2015-07-30 06:33:50.000 211 21206.82 120.43 42882.84 47840.09 2015-07-30 06:33:51.000 211 21206.81 120.42 42882.87 47840.10 2015-07-30 06:33:52.000 211 21206.79 120.41 42882.87 47840.12 2015-07-30 06:33:53.000 211 21206.78 120.39 42882.90 47840.11 2015-07-30 06:33:54.000 211 21206.80 120.35 42882.93 47840.13 2015-07-30 06:33:55.000 211 21206.80 120.33 42882.91 47840.13 2015-07-30 06:33:56.000 211 21206.78 120.35 42882.95 47840.11 2015-07-30 06:33:57.000 211 21206.76 120.36 42882.92 47840.14 2015-07-30 06:33:58.000 211 21206.77 120.38 42882.88 47840.13 2015-07-30 06:33:59.000 211 21206.75 120.38 42882.88 47840.11 2015-07-30 06:34:00.000 211 21206.74 120.37 42882.88 47840.12 2015-07-30 06:34:01.000 211 21206.75 120.38 42882.89 47840.12 2015-07-30 06:34:02.000 211 21206.74 120.39 42882.90 47840.12 2015-07-30 06:34:03.000 211 21206.73 120.40 42882.88 47840.14 2015-07-30 06:34:04.000 211 21206.72 120.40 42882.87 47840.10 2015-07-30 06:34:05.000 211 21206.71 120.44 42882.85 47840.08 2015-07-30 06:34:06.000 211 21206.70 120.46 42882.85 47840.08 2015-07-30 06:34:07.000 211 21206.70 120.47 42882.83 47840.05 2015-07-30 06:34:08.000 211 21206.69 120.50 42882.80 47840.04 2015-07-30 06:34:09.000 211 21206.66 120.53 42882.80 47840.04 2015-07-30 06:34:10.000 211 21206.66 120.55 42882.80 47840.01 2015-07-30 06:34:11.000 211 21206.70 120.57 42882.81 47840.02 2015-07-30 06:34:12.000 211 21206.71 120.61 42882.85 47840.00 2015-07-30 06:34:13.000 211 21206.74 120.67 42882.82 47840.02 2015-07-30 06:34:14.000 211 21206.74 120.71 42882.81 47840.01 2015-07-30 06:34:15.000 211 21206.75 120.77 42882.78 47840.00 2015-07-30 06:34:16.000 211 21206.76 120.78 42882.77 47839.98 2015-07-30 06:34:17.000 211 21206.80 120.79 42882.78 47840.01 2015-07-30 06:34:18.000 211 21206.83 120.85 42882.76 47839.99 2015-07-30 06:34:19.000 211 21206.86 120.88 42882.76 47840.02 2015-07-30 06:34:20.000 211 21206.90 120.90 42882.72 47840.03 2015-07-30 06:34:21.000 211 21206.93 120.90 42882.74 47840.05 2015-07-30 06:34:22.000 211 21206.93 120.90 42882.76 47840.06 2015-07-30 06:34:23.000 211 21206.99 120.91 42882.74 47840.08 2015-07-30 06:34:24.000 211 21207.01 120.93 42882.76 47840.12 2015-07-30 06:34:25.000 211 21207.05 120.91 42882.76 47840.14 2015-07-30 06:34:26.000 211 21207.08 120.92 42882.80 47840.16 2015-07-30 06:34:27.000 211 21207.09 120.93 42882.77 47840.16 2015-07-30 06:34:28.000 211 21207.09 120.91 42882.74 47840.16 2015-07-30 06:34:29.000 211 21207.09 120.89 42882.77 47840.17 2015-07-30 06:34:30.000 211 21207.10 120.86 42882.79 47840.16 2015-07-30 06:34:31.000 211 21207.09 120.86 42882.79 47840.18 2015-07-30 06:34:32.000 211 21207.09 120.85 42882.77 47840.19 2015-07-30 06:34:33.000 211 21207.09 120.84 42882.79 47840.20 2015-07-30 06:34:34.000 211 21207.06 120.82 42882.79 47840.19 2015-07-30 06:34:35.000 211 21207.04 120.81 42882.80 47840.19 2015-07-30 06:34:36.000 211 21207.05 120.77 42882.83 47840.19 2015-07-30 06:34:37.000 211 21207.05 120.75 42882.83 47840.19 2015-07-30 06:34:38.000 211 21207.06 120.72 42882.83 47840.20 2015-07-30 06:34:39.000 211 21207.08 120.70 42882.86 47840.23 2015-07-30 06:34:40.000 211 21207.07 120.69 42882.90 47840.25 2015-07-30 06:34:41.000 211 21207.06 120.71 42882.89 47840.24 2015-07-30 06:34:42.000 211 21207.09 120.73 42882.90 47840.27 2015-07-30 06:34:43.000 211 21207.08 120.80 42882.91 47840.25 2015-07-30 06:34:44.000 211 21207.02 120.90 42882.84 47840.23 2015-07-30 06:34:45.000 211 21207.01 120.96 42882.79 47840.19 2015-07-30 06:34:46.000 211 21206.99 120.99 42882.79 47840.16 2015-07-30 06:34:47.000 211 21206.96 121.04 42882.75 47840.13 2015-07-30 06:34:48.000 211 21206.96 121.09 42882.72 47840.11 2015-07-30 06:34:49.000 211 21206.96 121.11 42882.71 47840.05 2015-07-30 06:34:50.000 211 21206.95 121.16 42882.69 47840.05 2015-07-30 06:34:51.000 211 21206.93 121.23 42882.62 47839.99 2015-07-30 06:34:52.000 211 21206.96 121.25 42882.60 47839.99 2015-07-30 06:34:53.000 211 21206.93 121.27 42882.57 47839.96 2015-07-30 06:34:54.000 211 21206.95 121.29 42882.56 47839.95 2015-07-30 06:34:55.000 211 21206.99 121.29 42882.59 47839.93 2015-07-30 06:34:56.000 211 21207.02 121.29 42882.56 47839.96 2015-07-30 06:34:57.000 211 21207.03 121.28 42882.58 47839.96 2015-07-30 06:34:58.000 211 21207.07 121.30 42882.55 47839.95 2015-07-30 06:34:59.000 211 21207.07 121.29 42882.53 47839.99 2015-07-30 06:35:00.000 211 21207.09 121.29 42882.50 47839.97 2015-07-30 06:35:01.000 211 21207.13 121.28 42882.52 47839.98 2015-07-30 06:35:02.000 211 21207.18 121.27 42882.53 47839.98 2015-07-30 06:35:03.000 211 21207.19 121.25 42882.54 47839.98 2015-07-30 06:35:04.000 211 21207.19 121.26 42882.54 47839.98 2015-07-30 06:35:05.000 211 21207.23 121.24 42882.52 47840.01 2015-07-30 06:35:06.000 211 21207.22 121.25 42882.49 47839.99 2015-07-30 06:35:07.000 211 21207.21 121.25 42882.49 47840.02 2015-07-30 06:35:08.000 211 21207.22 121.24 42882.50 47839.98 2015-07-30 06:35:09.000 211 21207.22 121.23 42882.50 47839.98 2015-07-30 06:35:10.000 211 21207.22 121.23 42882.47 47840.01 2015-07-30 06:35:11.000 211 21207.23 121.24 42882.48 47840.00 2015-07-30 06:35:12.000 211 21207.21 121.24 42882.50 47839.99 2015-07-30 06:35:13.000 211 21207.19 121.24 42882.48 47840.01 2015-07-30 06:35:14.000 211 21207.19 121.24 42882.50 47839.99 2015-07-30 06:35:15.000 211 21207.22 121.25 42882.51 47840.01 2015-07-30 06:35:16.000 211 21207.18 121.26 42882.51 47839.98 2015-07-30 06:35:17.000 211 21207.16 121.28 42882.51 47840.00 2015-07-30 06:35:18.000 211 21207.16 121.29 42882.50 47839.99 2015-07-30 06:35:19.000 211 21207.16 121.32 42882.50 47839.95 2015-07-30 06:35:20.000 211 21207.16 121.30 42882.47 47839.96 2015-07-30 06:35:21.000 211 21207.12 121.27 42882.45 47839.91 2015-07-30 06:35:22.000 211 21207.11 121.27 42882.43 47839.89 2015-07-30 06:35:23.000 211 21207.11 121.26 42882.41 47839.89 2015-07-30 06:35:24.000 211 21207.09 121.27 42882.44 47839.90 2015-07-30 06:35:25.000 211 21207.09 121.28 42882.43 47839.88 2015-07-30 06:35:26.000 211 21207.07 121.29 42882.44 47839.85 2015-07-30 06:35:27.000 211 21207.04 121.30 42882.43 47839.84 2015-07-30 06:35:28.000 211 21207.01 121.29 42882.42 47839.81 2015-07-30 06:35:29.000 211 21206.98 121.31 42882.40 47839.81 2015-07-30 06:35:30.000 211 21206.98 121.32 42882.41 47839.79 2015-07-30 06:35:31.000 211 21207.01 121.31 42882.40 47839.78 2015-07-30 06:35:32.000 211 21207.02 121.29 42882.42 47839.79 2015-07-30 06:35:33.000 211 21207.02 121.33 42882.44 47839.81 2015-07-30 06:35:34.000 211 21207.02 121.32 42882.44 47839.84 2015-07-30 06:35:35.000 211 21207.00 121.35 42882.46 47839.84 2015-07-30 06:35:36.000 211 21207.02 121.38 42882.45 47839.85 2015-07-30 06:35:37.000 211 21207.01 121.43 42882.46 47839.86 2015-07-30 06:35:38.000 211 21207.01 121.47 42882.46 47839.88 2015-07-30 06:35:39.000 211 21207.05 121.50 42882.48 47839.89 2015-07-30 06:35:40.000 211 21207.07 121.52 42882.47 47839.88 2015-07-30 06:35:41.000 211 21207.05 121.55 42882.46 47839.88 2015-07-30 06:35:42.000 211 21207.07 121.57 42882.44 47839.87 2015-07-30 06:35:43.000 211 21207.05 121.64 42882.42 47839.86 2015-07-30 06:35:44.000 211 21207.01 121.75 42882.39 47839.83 2015-07-30 06:35:45.000 211 21206.97 121.83 42882.32 47839.76 2015-07-30 06:35:46.000 211 21206.97 121.87 42882.25 47839.70 2015-07-30 06:35:47.000 211 21206.97 121.87 42882.22 47839.64 2015-07-30 06:35:48.000 211 21206.97 121.87 42882.19 47839.64 2015-07-30 06:35:49.000 211 21206.98 121.87 42882.18 47839.61 2015-07-30 06:35:50.000 211 21207.01 121.84 42882.20 47839.58 2015-07-30 06:35:51.000 211 21207.06 121.84 42882.19 47839.59 2015-07-30 06:35:52.000 211 21207.11 121.83 42882.17 47839.61 2015-07-30 06:35:53.000 211 21207.15 121.82 42882.17 47839.61 2015-07-30 06:35:54.000 211 21207.16 121.80 42882.17 47839.63 2015-07-30 06:35:55.000 211 21207.16 121.78 42882.17 47839.65 2015-07-30 06:35:56.000 211 21207.19 121.74 42882.16 47839.66 2015-07-30 06:35:57.000 211 21207.22 121.75 42882.16 47839.67 2015-07-30 06:35:58.000 211 21207.22 121.72 42882.15 47839.66 2015-07-30 06:35:59.000 211 21207.24 121.68 42882.14 47839.67 2015-07-30 06:36:00.000 211 21207.28 121.59 42882.14 47839.69 2015-07-30 06:36:01.000 211 21207.32 121.53 42882.15 47839.72 2015-07-30 06:36:02.000 211 21207.39 121.46 42882.21 47839.74 2015-07-30 06:36:03.000 211 21207.42 121.38 42882.25 47839.81 2015-07-30 06:36:04.000 211 21207.44 121.33 42882.28 47839.82 2015-07-30 06:36:05.000 211 21207.49 121.24 42882.33 47839.85 2015-07-30 06:36:06.000 211 21207.54 121.13 42882.35 47839.94 2015-07-30 06:36:07.000 211 21207.56 121.06 42882.39 47840.00 2015-07-30 06:36:08.000 211 21207.59 121.01 42882.44 47840.06 2015-07-30 06:36:09.000 211 21207.56 121.00 42882.44 47840.08 2015-07-30 06:36:10.000 211 21207.50 121.00 42882.49 47840.09 2015-07-30 06:36:11.000 211 21207.48 121.00 42882.46 47840.10 2015-07-30 06:36:12.000 211 21207.47 120.97 42882.46 47840.08 2015-07-30 06:36:13.000 211 21207.47 120.90 42882.44 47840.04 2015-07-30 06:36:14.000 211 21207.49 120.88 42882.44 47840.06 2015-07-30 06:36:15.000 211 21207.47 120.87 42882.47 47840.06 2015-07-30 06:36:16.000 211 21207.45 120.84 42882.48 47840.04 2015-07-30 06:36:17.000 211 21207.39 120.83 42882.48 47840.05 2015-07-30 06:36:18.000 211 21207.34 120.83 42882.50 47840.04 2015-07-30 06:36:19.000 211 21207.35 120.83 42882.53 47840.06 2015-07-30 06:36:20.000 211 21207.34 120.82 42882.55 47840.04 2015-07-30 06:36:21.000 211 21207.32 120.82 42882.52 47840.05 2015-07-30 06:36:22.000 211 21207.31 120.82 42882.56 47840.05 2015-07-30 06:36:23.000 211 21207.30 120.84 42882.53 47840.05 2015-07-30 06:36:24.000 211 21207.31 120.90 42882.53 47840.03 2015-07-30 06:36:25.000 211 21207.27 120.95 42882.51 47840.04 2015-07-30 06:36:26.000 211 21207.26 121.00 42882.47 47840.00 2015-07-30 06:36:27.000 211 21207.25 121.05 42882.46 47839.99 2015-07-30 06:36:28.000 211 21207.24 121.10 42882.42 47839.96 2015-07-30 06:36:29.000 211 21207.24 121.13 42882.38 47839.94 2015-07-30 06:36:30.000 211 21207.27 121.16 42882.35 47839.91 2015-07-30 06:36:31.000 211 21207.31 121.15 42882.38 47839.89 2015-07-30 06:36:32.000 211 21207.35 121.16 42882.36 47839.89 2015-07-30 06:36:33.000 211 21207.39 121.18 42882.32 47839.92 2015-07-30 06:36:34.000 211 21207.41 121.20 42882.33 47839.94 2015-07-30 06:36:35.000 211 21207.44 121.25 42882.30 47839.94 2015-07-30 06:36:36.000 211 21207.45 121.28 42882.29 47839.94 2015-07-30 06:36:37.000 211 21207.45 121.28 42882.27 47839.92 2015-07-30 06:36:38.000 211 21207.44 121.34 42882.24 47839.89 2015-07-30 06:36:39.000 211 21207.47 121.32 42882.21 47839.88 2015-07-30 06:36:40.000 211 21207.52 121.28 42882.26 47839.89 2015-07-30 06:36:41.000 211 21207.53 121.26 42882.29 47839.90 2015-07-30 06:36:42.000 211 21207.56 121.24 42882.29 47839.91 2015-07-30 06:36:43.000 211 21207.61 121.20 42882.29 47839.97 2015-07-30 06:36:44.000 211 21207.62 121.21 42882.27 47839.97 2015-07-30 06:36:45.000 211 21207.66 121.20 42882.30 47840.02 2015-07-30 06:36:46.000 211 21207.65 121.16 42882.35 47840.05 2015-07-30 06:36:47.000 211 21207.66 121.16 42882.37 47840.06 2015-07-30 06:36:48.000 211 21207.66 121.17 42882.39 47840.08 2015-07-30 06:36:49.000 211 21207.64 121.20 42882.40 47840.10 2015-07-30 06:36:50.000 211 21207.62 121.22 42882.44 47840.10 2015-07-30 06:36:51.000 211 21207.62 121.25 42882.43 47840.12 2015-07-30 06:36:52.000 211 21207.63 121.28 42882.39 47840.07 2015-07-30 06:36:53.000 211 21207.64 121.29 42882.38 47840.06 2015-07-30 06:36:54.000 211 21207.64 121.25 42882.36 47840.07 2015-07-30 06:36:55.000 211 21207.66 121.24 42882.39 47840.09 2015-07-30 06:36:56.000 211 21207.69 121.26 42882.43 47840.12 2015-07-30 06:36:57.000 211 21207.70 121.29 42882.44 47840.12 2015-07-30 06:36:58.000 211 21207.71 121.35 42882.43 47840.15 2015-07-30 06:36:59.000 211 21207.77 121.37 42882.43 47840.15 2015-07-30 06:37:00.000 211 21207.81 121.29 42882.40 47840.17 2015-07-30 06:37:01.000 211 21207.78 121.22 42882.41 47840.18 2015-07-30 06:37:02.000 211 21207.75 121.22 42882.45 47840.17 2015-07-30 06:37:03.000 211 21207.73 121.23 42882.48 47840.21 2015-07-30 06:37:04.000 211 21207.73 121.28 42882.48 47840.21 2015-07-30 06:37:05.000 211 21207.71 121.32 42882.49 47840.21 2015-07-30 06:37:06.000 211 21207.71 121.36 42882.47 47840.21 2015-07-30 06:37:07.000 211 21207.70 121.38 42882.51 47840.24 2015-07-30 06:37:08.000 211 21207.69 121.41 42882.53 47840.22 2015-07-30 06:37:09.000 211 21207.70 121.43 42882.51 47840.25 2015-07-30 06:37:10.000 211 21207.72 121.44 42882.53 47840.25 2015-07-30 06:37:11.000 211 21207.72 121.47 42882.57 47840.25 2015-07-30 06:37:12.000 211 21207.71 121.47 42882.58 47840.25 2015-07-30 06:37:13.000 211 21207.69 121.47 42882.59 47840.26 2015-07-30 06:37:14.000 211 21207.70 121.50 42882.60 47840.27 2015-07-30 06:37:15.000 211 21207.70 121.54 42882.62 47840.29 2015-07-30 06:37:16.000 211 21207.71 121.59 42882.60 47840.28 2015-07-30 06:37:17.000 211 21207.68 121.63 42882.58 47840.28 2015-07-30 06:37:18.000 211 21207.65 121.65 42882.63 47840.28 2015-07-30 06:37:19.000 211 21207.65 121.67 42882.64 47840.29 2015-07-30 06:37:20.000 211 21207.64 121.69 42882.65 47840.29 2015-07-30 06:37:21.000 211 21207.65 121.72 42882.66 47840.32 2015-07-30 06:37:22.000 211 21207.61 121.80 42882.67 47840.30 2015-07-30 06:37:23.000 211 21207.60 121.90 42882.67 47840.32 2015-07-30 06:37:24.000 211 21207.57 121.95 42882.64 47840.29 2015-07-30 06:37:25.000 211 21207.54 121.98 42882.62 47840.27 2015-07-30 06:37:26.000 211 21207.51 122.01 42882.64 47840.25 2015-07-30 06:37:27.000 211 21207.53 122.03 42882.65 47840.23 2015-07-30 06:37:28.000 211 21207.52 122.01 42882.68 47840.22 2015-07-30 06:37:29.000 211 21207.53 122.00 42882.66 47840.25 2015-07-30 06:37:30.000 211 21207.53 122.03 42882.65 47840.26 2015-07-30 06:37:31.000 211 21207.52 122.01 42882.71 47840.28 2015-07-30 06:37:32.000 211 21207.57 122.00 42882.69 47840.31 2015-07-30 06:37:33.000 211 21207.58 122.01 42882.71 47840.34 2015-07-30 06:37:34.000 211 21207.63 121.99 42882.75 47840.36 2015-07-30 06:37:35.000 211 21207.64 121.98 42882.81 47840.39 2015-07-30 06:37:36.000 211 21207.69 121.98 42882.78 47840.42 2015-07-30 06:37:37.000 211 21207.72 121.97 42882.83 47840.46 2015-07-30 06:37:38.000 211 21207.72 121.97 42882.86 47840.48 2015-07-30 06:37:39.000 211 21207.75 121.95 42882.87 47840.51 2015-07-30 06:37:40.000 211 21207.75 121.96 42882.88 47840.53 2015-07-30 06:37:41.000 211 21207.79 121.95 42882.87 47840.56 2015-07-30 06:37:42.000 211 21207.80 121.95 42882.87 47840.58 2015-07-30 06:37:43.000 211 21207.82 121.95 42882.90 47840.58 2015-07-30 06:37:44.000 211 21207.84 121.94 42882.91 47840.60 2015-07-30 06:37:45.000 211 21207.87 121.90 42882.93 47840.63 2015-07-30 06:37:46.000 211 21207.86 121.84 42882.93 47840.67 2015-07-30 06:37:47.000 211 21207.91 121.79 42882.97 47840.68 2015-07-30 06:37:48.000 211 21207.90 121.75 42883.00 47840.71 2015-07-30 06:37:49.000 211 21207.92 121.71 42883.02 47840.74 2015-07-30 06:37:50.000 211 21207.92 121.67 42883.08 47840.76 2015-07-30 06:37:51.000 211 21207.95 121.63 42883.07 47840.78 2015-07-30 06:37:52.000 211 21207.94 121.59 42883.07 47840.80 2015-07-30 06:37:53.000 211 21207.98 121.57 42883.09 47840.79 2015-07-30 06:37:54.000 211 21208.00 121.54 42883.07 47840.82 2015-07-30 06:37:55.000 211 21207.99 121.49 42883.04 47840.81 2015-07-30 06:37:56.000 211 21208.02 121.45 42883.05 47840.82 2015-07-30 06:37:57.000 211 21208.04 121.40 42883.08 47840.83 2015-07-30 06:37:58.000 211 21208.05 121.34 42883.09 47840.84 2015-07-30 06:37:59.000 211 21208.05 121.27 42883.10 47840.86 2015-07-30 06:38:00.000 211 21208.08 121.22 42883.11 47840.87 2015-07-30 06:38:01.000 211 21208.10 121.18 42883.13 47840.89 2015-07-30 06:38:02.000 211 21208.11 121.15 42883.14 47840.93 2015-07-30 06:38:03.000 211 21208.11 121.12 42883.17 47840.96 2015-07-30 06:38:04.000 211 21208.14 121.09 42883.14 47840.95 2015-07-30 06:38:05.000 211 21208.17 121.04 42883.16 47840.99 2015-07-30 06:38:06.000 211 21208.20 120.97 42883.19 47841.01 2015-07-30 06:38:07.000 211 21208.24 120.91 42883.21 47841.02 2015-07-30 06:38:08.000 211 21208.22 120.89 42883.22 47841.07 2015-07-30 06:38:09.000 211 21208.22 120.85 42883.25 47841.11 2015-07-30 06:38:10.000 211 21208.21 120.82 42883.32 47841.10 2015-07-30 06:38:11.000 211 21208.23 120.80 42883.34 47841.14 2015-07-30 06:38:12.000 211 21208.24 120.80 42883.32 47841.15 2015-07-30 06:38:13.000 211 21208.22 120.81 42883.29 47841.15 2015-07-30 06:38:14.000 211 21208.19 120.84 42883.29 47841.14 2015-07-30 06:38:15.000 211 21208.20 120.84 42883.30 47841.13 2015-07-30 06:38:16.000 211 21208.18 120.80 42883.30 47841.13 2015-07-30 06:38:17.000 211 21208.17 120.78 42883.30 47841.10 2015-07-30 06:38:18.000 211 21208.14 120.79 42883.27 47841.07 2015-07-30 06:38:19.000 211 21208.06 120.81 42883.24 47841.03 2015-07-30 06:38:20.000 211 21208.05 120.77 42883.25 47840.99 2015-07-30 06:38:21.000 211 21208.01 120.72 42883.19 47840.95 2015-07-30 06:38:22.000 211 21207.99 120.69 42883.16 47840.94 2015-07-30 06:38:23.000 211 21207.95 120.65 42883.17 47840.91 2015-07-30 06:38:24.000 211 21207.92 120.60 42883.17 47840.90 2015-07-30 06:38:25.000 211 21207.91 120.53 42883.16 47840.89 2015-07-30 06:38:26.000 211 21207.89 120.52 42883.19 47840.88 2015-07-30 06:38:27.000 211 21207.87 120.54 42883.21 47840.89 2015-07-30 06:38:28.000 211 21207.84 120.55 42883.20 47840.87 2015-07-30 06:38:29.000 211 21207.79 120.56 42883.20 47840.84 2015-07-30 06:38:30.000 211 21207.78 120.54 42883.18 47840.83 2015-07-30 06:38:31.000 211 21207.77 120.51 42883.20 47840.79 2015-07-30 06:38:32.000 211 21207.74 120.49 42883.20 47840.82 2015-07-30 06:38:33.000 211 21207.71 120.52 42883.21 47840.81 2015-07-30 06:38:34.000 211 21207.74 120.53 42883.21 47840.81 2015-07-30 06:38:35.000 211 21207.76 120.50 42883.17 47840.80 2015-07-30 06:38:36.000 211 21207.74 120.52 42883.18 47840.82 2015-07-30 06:38:37.000 211 21207.72 120.53 42883.21 47840.83 2015-07-30 06:38:38.000 211 21207.74 120.53 42883.21 47840.83 2015-07-30 06:38:39.000 211 21207.72 120.56 42883.24 47840.85 2015-07-30 06:38:40.000 211 21207.70 120.63 42883.24 47840.83 2015-07-30 06:38:41.000 211 21207.67 120.72 42883.18 47840.82 2015-07-30 06:38:42.000 211 21207.63 120.77 42883.12 47840.78 2015-07-30 06:38:43.000 211 21207.62 120.80 42883.11 47840.72 2015-07-30 06:38:44.000 211 21207.66 120.80 42883.08 47840.68 2015-07-30 06:38:45.000 211 21207.69 120.76 42883.06 47840.67 2015-07-30 06:38:46.000 211 21207.68 120.74 42883.08 47840.65 2015-07-30 06:38:47.000 211 21207.70 120.75 42883.07 47840.67 2015-07-30 06:38:48.000 211 21207.70 120.73 42883.08 47840.68 2015-07-30 06:38:49.000 211 21207.73 120.74 42883.09 47840.71 2015-07-30 06:38:50.000 211 21207.74 120.78 42883.10 47840.70 2015-07-30 06:38:51.000 211 21207.76 120.81 42883.08 47840.75 2015-07-30 06:38:52.000 211 21207.78 120.85 42883.07 47840.73 2015-07-30 06:38:53.000 211 21207.78 120.91 42883.05 47840.71 2015-07-30 06:38:54.000 211 21207.78 120.95 42883.02 47840.72 2015-07-30 06:38:55.000 211 21207.79 120.98 42883.02 47840.70 2015-07-30 06:38:56.000 211 21207.81 120.99 42883.01 47840.68 2015-07-30 06:38:57.000 211 21207.84 120.98 42882.97 47840.68 2015-07-30 06:38:58.000 211 21207.90 120.97 42883.02 47840.71 2015-07-30 06:38:59.000 211 21207.93 120.96 42883.01 47840.73 2015-07-30 06:39:00.000 211 21207.97 120.95 42883.02 47840.74 2015-07-30 06:39:01.000 211 21207.96 120.96 42883.04 47840.78 2015-07-30 06:39:02.000 211 21207.94 121.01 42883.03 47840.83 2015-07-30 06:39:03.000 211 21207.92 121.05 42883.02 47840.78 2015-07-30 06:39:04.000 211 21207.95 121.08 42882.98 47840.74 2015-07-30 06:39:05.000 211 21207.97 121.09 42882.92 47840.73 2015-07-30 06:39:06.000 211 21208.01 121.05 42882.91 47840.69 2015-07-30 06:39:07.000 211 21208.05 120.99 42882.91 47840.68 2015-07-30 06:39:08.000 211 21208.07 120.95 42882.92 47840.75 2015-07-30 06:39:09.000 211 21208.06 120.88 42882.91 47840.71 2015-07-30 06:39:10.000 211 21208.06 120.84 42882.91 47840.73 2015-07-30 06:39:11.000 211 21208.10 120.79 42882.93 47840.76 2015-07-30 06:39:12.000 211 21208.08 120.79 42882.93 47840.77 2015-07-30 06:39:13.000 211 21208.04 120.81 42882.90 47840.75 2015-07-30 06:39:14.000 211 21208.00 120.80 42882.91 47840.70 2015-07-30 06:39:15.000 211 21207.98 120.81 42882.84 47840.67 2015-07-30 06:39:16.000 211 21207.95 120.81 42882.82 47840.63 2015-07-30 06:39:17.000 211 21207.95 120.77 42882.79 47840.58 2015-07-30 06:39:18.000 211 21207.91 120.77 42882.73 47840.53 2015-07-30 06:39:19.000 211 21207.86 120.77 42882.69 47840.46 2015-07-30 06:39:20.000 211 21207.80 120.73 42882.68 47840.43 2015-07-30 06:39:21.000 211 21207.77 120.68 42882.66 47840.37 2015-07-30 06:39:22.000 211 21207.76 120.63 42882.66 47840.38 2015-07-30 06:39:23.000 211 21207.68 120.65 42882.70 47840.37 2015-07-30 06:39:24.000 211 21207.61 120.71 42882.66 47840.33 2015-07-30 06:39:25.000 211 21207.53 120.76 42882.59 47840.26 2015-07-30 06:39:26.000 211 21207.44 120.81 42882.53 47840.19 2015-07-30 06:39:27.000 211 21207.34 120.88 42882.41 47840.08 2015-07-30 06:39:28.000 211 21207.24 120.93 42882.32 47839.95 2015-07-30 06:39:29.000 211 21207.22 120.94 42882.24 47839.80 2015-07-30 06:39:30.000 211 21207.28 120.89 42882.21 47839.73 2015-07-30 06:39:31.000 211 21207.29 120.81 42882.23 47839.74 2015-07-30 06:39:32.000 211 21207.35 120.78 42882.26 47839.76 2015-07-30 06:39:33.000 211 21207.39 120.75 42882.30 47839.82 2015-07-30 06:39:34.000 211 21207.42 120.73 42882.33 47839.85 2015-07-30 06:39:35.000 211 21207.45 120.70 42882.37 47839.89 2015-07-30 06:39:36.000 211 21207.51 120.68 42882.41 47839.94 2015-07-30 06:39:37.000 211 21207.55 120.60 42882.43 47840.00 2015-07-30 06:39:38.000 211 21207.57 120.56 42882.48 47840.03 2015-07-30 06:39:39.000 211 21207.63 120.50 42882.56 47840.11 2015-07-30 06:39:40.000 211 21207.69 120.47 42882.62 47840.19 2015-07-30 06:39:41.000 211 21207.73 120.44 42882.69 47840.30 2015-07-30 06:39:42.000 211 21207.74 120.42 42882.78 47840.38 2015-07-30 06:39:43.000 211 21207.76 120.44 42882.82 47840.43 2015-07-30 06:39:44.000 211 21207.79 120.49 42882.83 47840.50 2015-07-30 06:39:45.000 211 21207.81 120.51 42882.88 47840.52 2015-07-30 06:39:46.000 211 21207.85 120.54 42882.86 47840.58 2015-07-30 06:39:47.000 211 21207.86 120.61 42882.86 47840.59 2015-07-30 06:39:48.000 211 21207.87 120.65 42882.90 47840.58 2015-07-30 06:39:49.000 211 21207.92 120.68 42882.89 47840.61 2015-07-30 06:39:50.000 211 21207.93 120.69 42882.88 47840.60 2015-07-30 06:39:51.000 211 21207.99 120.72 42882.90 47840.64 2015-07-30 06:39:52.000 211 21208.02 120.76 42882.87 47840.66 2015-07-30 06:39:53.000 211 21208.07 120.80 42882.87 47840.67 2015-07-30 06:39:54.000 211 21208.07 120.83 42882.87 47840.67 2015-07-30 06:39:55.000 211 21208.10 120.84 42882.82 47840.67 2015-07-30 06:39:56.000 211 21208.13 120.81 42882.81 47840.65 2015-07-30 06:39:57.000 211 21208.14 120.76 42882.78 47840.65 2015-07-30 06:39:58.000 211 21208.18 120.67 42882.79 47840.65 2015-07-30 06:39:59.000 211 21208.26 120.56 42882.82 47840.68 2015-07-30 06:40:00.000 211 21208.31 120.44 42882.86 47840.74 2015-07-30 06:40:01.000 211 21208.41 120.30 42882.92 47840.78 2015-07-30 06:40:02.000 211 21208.49 120.10 42883.01 47840.89 2015-07-30 06:40:03.000 211 21208.44 120.03 42883.09 47840.98 2015-07-30 06:40:04.000 211 21208.40 120.02 42883.12 47841.03 2015-07-30 06:40:05.000 211 21208.34 119.98 42883.12 47841.01 2015-07-30 06:40:06.000 211 21208.33 119.95 42883.12 47841.00 2015-07-30 06:40:07.000 211 21208.29 119.93 42883.11 47841.00 2015-07-30 06:40:08.000 211 21208.24 119.90 42883.12 47840.98 2015-07-30 06:40:09.000 211 21208.19 119.96 42883.11 47840.95 2015-07-30 06:40:10.000 211 21208.10 120.02 42883.08 47840.93 2015-07-30 06:40:11.000 211 21208.01 120.08 42883.05 47840.89 2015-07-30 06:40:12.000 211 21207.92 120.17 42883.03 47840.83 2015-07-30 06:40:13.000 211 21207.83 120.25 42882.98 47840.74 2015-07-30 06:40:14.000 211 21207.77 120.34 42882.93 47840.66 2015-07-30 06:40:15.000 211 21207.71 120.44 42882.88 47840.62 2015-07-30 06:40:16.000 211 21207.70 120.47 42882.82 47840.52 2015-07-30 06:40:17.000 211 21207.66 120.45 42882.83 47840.46 2015-07-30 06:40:18.000 211 21207.65 120.46 42882.81 47840.46 2015-07-30 06:40:19.000 211 21207.64 120.50 42882.79 47840.44 2015-07-30 06:40:20.000 211 21207.62 120.57 42882.75 47840.43 2015-07-30 06:40:21.000 211 21207.61 120.62 42882.77 47840.41 2015-07-30 06:40:22.000 211 21207.61 120.66 42882.80 47840.41 2015-07-30 06:40:23.000 211 21207.58 120.69 42882.78 47840.39 2015-07-30 06:40:24.000 211 21207.60 120.71 42882.80 47840.39 2015-07-30 06:40:25.000 211 21207.62 120.74 42882.79 47840.40 2015-07-30 06:40:26.000 211 21207.62 120.81 42882.78 47840.41 2015-07-30 06:40:27.000 211 21207.68 120.80 42882.81 47840.45 2015-07-30 06:40:28.000 211 21207.75 120.80 42882.82 47840.47 2015-07-30 06:40:29.000 211 21207.79 120.81 42882.81 47840.52 2015-07-30 06:40:30.000 211 21207.81 120.85 42882.84 47840.53 2015-07-30 06:40:31.000 211 21207.85 120.88 42882.88 47840.58 2015-07-30 06:40:32.000 211 21207.87 120.90 42882.88 47840.61 2015-07-30 06:40:33.000 211 21207.91 120.91 42882.90 47840.61 2015-07-30 06:40:34.000 211 21207.94 120.88 42882.94 47840.66 2015-07-30 06:40:35.000 211 21207.95 120.90 42882.99 47840.70 2015-07-30 06:40:36.000 211 21207.96 120.90 42883.02 47840.73 2015-07-30 06:40:37.000 211 21207.95 120.92 42883.01 47840.75 2015-07-30 06:40:38.000 211 21207.97 120.94 42883.01 47840.76 2015-07-30 06:40:39.000 211 21207.95 120.93 42883.01 47840.75 2015-07-30 06:40:40.000 211 21207.95 120.91 42883.03 47840.77 2015-07-30 06:40:41.000 211 21207.93 120.91 42883.04 47840.75 2015-07-30 06:40:42.000 211 21207.95 120.92 42883.05 47840.79 2015-07-30 06:40:43.000 211 21207.94 120.90 42883.03 47840.78 2015-07-30 06:40:44.000 211 21207.91 120.91 42883.04 47840.79 2015-07-30 06:40:45.000 211 21207.94 120.93 42883.01 47840.77 2015-07-30 06:40:46.000 211 21207.95 120.92 42882.99 47840.77 2015-07-30 06:40:47.000 211 21207.97 120.88 42883.00 47840.78 2015-07-30 06:40:48.000 211 21207.98 120.84 42883.00 47840.77 2015-07-30 06:40:49.000 211 21208.02 120.78 42883.01 47840.78 2015-07-30 06:40:50.000 211 21208.02 120.71 42883.00 47840.78 2015-07-30 06:40:51.000 211 21207.99 120.62 42883.04 47840.81 2015-07-30 06:40:52.000 211 21208.00 120.53 42883.06 47840.80 2015-07-30 06:40:53.000 211 21208.01 120.45 42883.04 47840.82 2015-07-30 06:40:54.000 211 21208.00 120.37 42883.07 47840.85 2015-07-30 06:40:55.000 211 21207.98 120.30 42883.10 47840.86 2015-07-30 06:40:56.000 211 21207.99 120.26 42883.09 47840.86 2015-07-30 06:40:57.000 211 21207.97 120.22 42883.10 47840.87 2015-07-30 06:40:58.000 211 21207.99 120.23 42883.13 47840.87 2015-07-30 06:40:59.000 211 21208.00 120.20 42883.16 47840.88 2015-07-30 06:41:00.000 211 21208.01 120.19 42883.18 47840.92 2015-07-30 06:41:01.000 211 21208.04 120.19 42883.16 47840.91 2015-07-30 06:41:02.000 211 21208.11 120.17 42883.15 47840.95 2015-07-30 06:41:03.000 211 21208.11 120.18 42883.14 47840.95 2015-07-30 06:41:04.000 211 21208.11 120.18 42883.14 47840.95 2015-07-30 06:41:05.000 211 21208.11 120.18 42883.08 47840.94 2015-07-30 06:41:06.000 211 21208.13 120.16 42883.04 47840.90 2015-07-30 06:41:07.000 211 21208.14 120.13 42883.09 47840.91 2015-07-30 06:41:08.000 211 21208.16 120.09 42883.09 47840.88 2015-07-30 06:41:09.000 211 21208.16 120.04 42883.10 47840.89 2015-07-30 06:41:10.000 211 21208.17 119.98 42883.11 47840.88 2015-07-30 06:41:11.000 211 21208.14 119.96 42883.12 47840.93 2015-07-30 06:41:12.000 211 21208.14 119.89 42883.14 47840.92 2015-07-30 06:41:13.000 211 21208.17 119.83 42883.18 47840.96 2015-07-30 06:41:14.000 211 21208.18 119.81 42883.21 47840.97 2015-07-30 06:41:15.000 211 21208.18 119.81 42883.23 47841.02 2015-07-30 06:41:16.000 211 21208.17 119.79 42883.28 47841.05 2015-07-30 06:41:17.000 211 21208.18 119.78 42883.28 47841.05 2015-07-30 06:41:18.000 211 21208.19 119.78 42883.31 47841.07 2015-07-30 06:41:19.000 211 21208.19 119.77 42883.31 47841.09 2015-07-30 06:41:20.000 211 21208.18 119.78 42883.33 47841.13 2015-07-30 06:41:21.000 211 21208.17 119.80 42883.34 47841.13 2015-07-30 06:41:22.000 211 21208.16 119.86 42883.35 47841.13 2015-07-30 06:41:23.000 211 21208.16 119.89 42883.36 47841.15 2015-07-30 06:41:24.000 211 21208.14 119.92 42883.35 47841.14 2015-07-30 06:41:25.000 211 21208.12 119.97 42883.34 47841.14 2015-07-30 06:41:26.000 211 21208.10 120.01 42883.35 47841.14 2015-07-30 06:41:27.000 211 21208.07 120.07 42883.36 47841.12 2015-07-30 06:41:28.000 211 21208.03 120.13 42883.35 47841.09 2015-07-30 06:41:29.000 211 21207.98 120.17 42883.30 47841.06 2015-07-30 06:41:30.000 211 21207.95 120.21 42883.27 47841.03 2015-07-30 06:41:31.000 211 21207.96 120.26 42883.25 47841.00 2015-07-30 06:41:32.000 211 21207.91 120.28 42883.20 47840.96 2015-07-30 06:41:33.000 211 21207.89 120.30 42883.19 47840.92 2015-07-30 06:41:34.000 211 21207.91 120.28 42883.19 47840.90 2015-07-30 06:41:35.000 211 21207.91 120.30 42883.20 47840.88 2015-07-30 06:41:36.000 211 21207.94 120.33 42883.20 47840.91 2015-07-30 06:41:37.000 211 21207.97 120.31 42883.25 47840.91 2015-07-30 06:41:38.000 211 21208.01 120.36 42883.25 47840.96 2015-07-30 06:41:39.000 211 21208.04 120.43 42883.25 47840.97 2015-07-30 06:41:40.000 211 21208.09 120.48 42883.22 47840.96 2015-07-30 06:41:41.000 211 21208.14 120.50 42883.26 47841.00 2015-07-30 06:41:42.000 211 21208.13 120.51 42883.27 47841.03 2015-07-30 06:41:43.000 211 21208.21 120.51 42883.26 47841.07 2015-07-30 06:41:44.000 211 21208.26 120.48 42883.26 47841.09 2015-07-30 06:41:45.000 211 21208.30 120.43 42883.30 47841.15 2015-07-30 06:41:46.000 211 21208.35 120.36 42883.33 47841.17 2015-07-30 06:41:47.000 211 21208.40 120.30 42883.37 47841.24 2015-07-30 06:41:48.000 211 21208.49 120.21 42883.43 47841.32 2015-07-30 06:41:49.000 211 21208.57 120.13 42883.46 47841.38 2015-07-30 06:41:50.000 211 21208.64 119.99 42883.51 47841.44 2015-07-30 06:41:51.000 211 21208.70 119.88 42883.57 47841.54 2015-07-30 06:41:52.000 211 21208.72 119.76 42883.62 47841.59 2015-07-30 06:41:53.000 211 21208.73 119.66 42883.68 47841.68 2015-07-30 06:41:54.000 211 21208.69 119.59 42883.73 47841.72 2015-07-30 06:41:55.000 211 21208.66 119.53 42883.77 47841.74 2015-07-30 06:41:56.000 211 21208.64 119.45 42883.80 47841.76 2015-07-30 06:41:57.000 211 21208.64 119.37 42883.82 47841.78 2015-07-30 06:41:58.000 211 21208.60 119.31 42883.84 47841.77 2015-07-30 06:41:59.000 211 21208.55 119.28 42883.86 47841.76 2015-07-30 06:42:00.000 211 21208.53 119.23 42883.87 47841.78 2015-07-30 06:42:01.000 211 21208.49 119.21 42883.86 47841.78 2015-07-30 06:42:02.000 211 21208.44 119.21 42883.88 47841.76 2015-07-30 06:42:03.000 211 21208.41 119.18 42883.89 47841.77 2015-07-30 06:42:04.000 211 21208.36 119.17 42883.88 47841.74 2015-07-30 06:42:05.000 211 21208.33 119.16 42883.89 47841.72 2015-07-30 06:42:06.000 211 21208.28 119.16 42883.89 47841.70 2015-07-30 06:42:07.000 211 21208.25 119.18 42883.89 47841.69 2015-07-30 06:42:08.000 211 21208.24 119.18 42883.88 47841.65 2015-07-30 06:42:09.000 211 21208.25 119.18 42883.87 47841.66 2015-07-30 06:42:10.000 211 21208.20 119.23 42883.87 47841.66 2015-07-30 06:42:11.000 211 21208.18 119.24 42883.85 47841.65 2015-07-30 06:42:12.000 211 21208.20 119.28 42883.85 47841.61 2015-07-30 06:42:13.000 211 21208.21 119.31 42883.85 47841.60 2015-07-30 06:42:14.000 211 21208.22 119.33 42883.83 47841.62 2015-07-30 06:42:15.000 211 21208.23 119.35 42883.81 47841.62 2015-07-30 06:42:16.000 211 21208.24 119.38 42883.84 47841.61 2015-07-30 06:42:17.000 211 21208.25 119.40 42883.83 47841.60 2015-07-30 06:42:18.000 211 21208.25 119.40 42883.80 47841.58 2015-07-30 06:42:19.000 211 21208.25 119.45 42883.77 47841.63 2015-07-30 06:42:20.000 211 21208.27 119.49 42883.75 47841.59 2015-07-30 06:42:21.000 211 21208.27 119.56 42883.73 47841.56 2015-07-30 06:42:22.000 211 21208.27 119.65 42883.67 47841.55 2015-07-30 06:42:23.000 211 21208.26 119.69 42883.65 47841.50 2015-07-30 06:42:24.000 211 21208.30 119.73 42883.62 47841.46 2015-07-30 06:42:25.000 211 21208.30 119.78 42883.54 47841.40 2015-07-30 06:42:26.000 211 21208.28 119.83 42883.48 47841.39 2015-07-30 06:42:27.000 211 21208.31 119.90 42883.45 47841.34 2015-07-30 06:42:28.000 211 21208.34 119.92 42883.43 47841.31 2015-07-30 06:42:29.000 211 21208.37 119.95 42883.42 47841.32 2015-07-30 06:42:30.000 211 21208.41 119.98 42883.39 47841.30 2015-07-30 06:42:31.000 211 21208.44 120.02 42883.36 47841.27 2015-07-30 06:42:32.000 211 21208.44 120.03 42883.34 47841.29 2015-07-30 06:42:33.000 211 21208.48 120.05 42883.31 47841.26 2015-07-30 06:42:34.000 211 21208.51 120.11 42883.28 47841.27 2015-07-30 06:42:35.000 211 21208.52 120.13 42883.29 47841.25 2015-07-30 06:42:36.000 211 21208.52 120.16 42883.28 47841.25 2015-07-30 06:42:37.000 211 21208.54 120.19 42883.28 47841.22 2015-07-30 06:42:38.000 211 21208.56 120.17 42883.22 47841.24 2015-07-30 06:42:39.000 211 21208.57 120.16 42883.21 47841.22 2015-07-30 06:42:40.000 211 21208.56 120.14 42883.23 47841.23 2015-07-30 06:42:41.000 211 21208.55 120.09 42883.24 47841.24 2015-07-30 06:42:42.000 211 21208.55 120.08 42883.25 47841.26 2015-07-30 06:42:43.000 211 21208.54 120.06 42883.22 47841.25 2015-07-30 06:42:44.000 211 21208.51 120.03 42883.23 47841.21 2015-07-30 06:42:45.000 211 21208.48 119.99 42883.23 47841.22 2015-07-30 06:42:46.000 211 21208.44 119.93 42883.27 47841.17 2015-07-30 06:42:47.000 211 21208.41 119.84 42883.25 47841.19 2015-07-30 06:42:48.000 211 21208.41 119.75 42883.28 47841.18 2015-07-30 06:42:49.000 211 21208.35 119.68 42883.31 47841.20 2015-07-30 06:42:50.000 211 21208.31 119.63 42883.32 47841.21 2015-07-30 06:42:51.000 211 21208.27 119.56 42883.33 47841.19 2015-07-30 06:42:52.000 211 21208.25 119.51 42883.33 47841.18 2015-07-30 06:42:53.000 211 21208.22 119.43 42883.37 47841.16 2015-07-30 06:42:54.000 211 21208.19 119.38 42883.37 47841.18 2015-07-30 06:42:55.000 211 21208.16 119.34 42883.38 47841.16 2015-07-30 06:42:56.000 211 21208.09 119.34 42883.39 47841.17 2015-07-30 06:42:57.000 211 21208.04 119.31 42883.38 47841.18 2015-07-30 06:42:58.000 211 21207.98 119.33 42883.41 47841.15 2015-07-30 06:42:59.000 211 21207.95 119.34 42883.40 47841.12 2015-07-30 06:43:00.000 211 21207.94 119.35 42883.43 47841.10 2015-07-30 06:43:01.000 211 21207.89 119.38 42883.45 47841.08 2015-07-30 06:43:02.000 211 21207.84 119.41 42883.46 47841.09 2015-07-30 06:43:03.000 211 21207.81 119.44 42883.42 47841.05 2015-07-30 06:43:04.000 211 21207.78 119.52 42883.42 47841.07 2015-07-30 06:43:05.000 211 21207.78 119.60 42883.43 47841.02 2015-07-30 06:43:06.000 211 21207.79 119.65 42883.39 47841.02 2015-07-30 06:43:07.000 211 21207.79 119.70 42883.37 47841.01 2015-07-30 06:43:08.000 211 21207.81 119.77 42883.36 47840.99 2015-07-30 06:43:09.000 211 21207.83 119.86 42883.35 47841.03 2015-07-30 06:43:10.000 211 21207.89 119.93 42883.38 47841.04 2015-07-30 06:43:11.000 211 21207.89 119.96 42883.38 47841.05 2015-07-30 06:43:12.000 211 21207.89 120.02 42883.36 47841.04 2015-07-30 06:43:13.000 211 21207.94 120.05 42883.35 47841.06 2015-07-30 06:43:14.000 211 21207.94 120.10 42883.35 47841.07 2015-07-30 06:43:15.000 211 21207.97 120.15 42883.36 47841.05 2015-07-30 06:43:16.000 211 21207.99 120.20 42883.32 47841.08 2015-07-30 06:43:17.000 211 21207.96 120.25 42883.33 47841.06 2015-07-30 06:43:18.000 211 21207.99 120.30 42883.30 47841.04 2015-07-30 06:43:19.000 211 21208.00 120.32 42883.26 47841.01 2015-07-30 06:43:20.000 211 21207.99 120.34 42883.24 47841.01 2015-07-30 06:43:21.000 211 21207.98 120.35 42883.24 47840.99 2015-07-30 06:43:22.000 211 21207.98 120.37 42883.24 47840.98 2015-07-30 06:43:23.000 211 21208.00 120.37 42883.24 47840.97 2015-07-30 06:43:24.000 211 21208.03 120.33 42883.23 47840.97 2015-07-30 06:43:25.000 211 21208.05 120.30 42883.20 47840.98 2015-07-30 06:43:26.000 211 21208.10 120.27 42883.20 47840.96 2015-07-30 06:43:27.000 211 21208.16 120.24 42883.23 47841.00 2015-07-30 06:43:28.000 211 21208.24 120.21 42883.23 47841.04 2015-07-30 06:43:29.000 211 21208.29 120.18 42883.28 47841.08 2015-07-30 06:43:30.000 211 21208.29 120.17 42883.28 47841.12 2015-07-30 06:43:31.000 211 21208.35 120.13 42883.32 47841.15 2015-07-30 06:43:32.000 211 21208.37 120.07 42883.38 47841.17 2015-07-30 06:43:33.000 211 21208.37 120.03 42883.41 47841.22 2015-07-30 06:43:34.000 211 21208.35 120.02 42883.42 47841.24 2015-07-30 06:43:35.000 211 21208.37 119.96 42883.46 47841.26 2015-07-30 06:43:36.000 211 21208.36 119.95 42883.47 47841.28 2015-07-30 06:43:37.000 211 21208.37 119.92 42883.49 47841.31 2015-07-30 06:43:38.000 211 21208.32 119.89 42883.52 47841.28 2015-07-30 06:43:39.000 211 21208.28 119.86 42883.45 47841.27 2015-07-30 06:43:40.000 211 21208.27 119.83 42883.44 47841.24 2015-07-30 06:43:41.000 211 21208.22 119.83 42883.44 47841.21 2015-07-30 06:43:42.000 211 21208.19 119.81 42883.43 47841.19 2015-07-30 06:43:43.000 211 21208.18 119.81 42883.41 47841.15 2015-07-30 06:43:44.000 211 21208.17 119.81 42883.41 47841.16 2015-07-30 06:43:45.000 211 21208.19 119.81 42883.38 47841.15 2015-07-30 06:43:46.000 211 21208.17 119.79 42883.40 47841.14 2015-07-30 06:43:47.000 211 21208.13 119.84 42883.40 47841.14 2015-07-30 06:43:48.000 211 21208.10 119.92 42883.35 47841.12 2015-07-30 06:43:49.000 211 21208.09 119.96 42883.32 47841.07 2015-07-30 06:43:50.000 211 21208.06 119.97 42883.31 47841.02 2015-07-30 06:43:51.000 211 21208.10 120.01 42883.29 47841.00 2015-07-30 06:43:52.000 211 21208.10 120.03 42883.28 47841.05 2015-07-30 06:43:53.000 211 21208.12 120.05 42883.25 47840.98 2015-07-30 06:43:54.000 211 21208.14 120.07 42883.25 47841.01 2015-07-30 06:43:55.000 211 21208.11 120.10 42883.24 47841.00 2015-07-30 06:43:56.000 211 21208.07 120.13 42883.19 47840.97 2015-07-30 06:43:57.000 211 21208.04 120.21 42883.17 47840.93 2015-07-30 06:43:58.000 211 21208.00 120.23 42883.11 47840.89 2015-07-30 06:43:59.000 211 21207.95 120.26 42883.06 47840.82 2015-07-30 06:44:00.000 211 21207.92 120.27 42883.04 47840.76 2015-07-30 06:44:01.000 211 21207.90 120.27 42883.01 47840.73 2015-07-30 06:44:02.000 211 21207.88 120.25 42883.05 47840.72 2015-07-30 06:44:03.000 211 21207.84 120.25 42883.04 47840.72 2015-07-30 06:44:04.000 211 21207.80 120.28 42883.07 47840.68 2015-07-30 06:44:05.000 211 21207.79 120.29 42883.06 47840.69 2015-07-30 06:44:06.000 211 21207.86 120.24 42883.11 47840.69 2015-07-30 06:44:07.000 211 21207.90 120.20 42883.14 47840.71 2015-07-30 06:44:08.000 211 21207.89 120.16 42883.15 47840.75 2015-07-30 06:44:09.000 211 21207.82 120.16 42883.16 47840.77 2015-07-30 06:44:10.000 211 21207.84 120.17 42883.19 47840.82 2015-07-30 06:44:11.000 211 21207.84 120.19 42883.22 47840.83 2015-07-30 06:44:12.000 211 21207.86 120.21 42883.24 47840.86 2015-07-30 06:44:13.000 211 21207.87 120.18 42883.26 47840.87 2015-07-30 06:44:14.000 211 21207.89 120.16 42883.27 47840.90 2015-07-30 06:44:15.000 211 21207.91 120.17 42883.28 47840.92 2015-07-30 06:44:16.000 211 21207.92 120.15 42883.34 47840.94 2015-07-30 06:44:17.000 211 21207.90 120.14 42883.36 47840.97 2015-07-30 06:44:18.000 211 21207.91 120.15 42883.40 47840.97 2015-07-30 06:44:19.000 211 21207.91 120.17 42883.43 47841.02 2015-07-30 06:44:20.000 211 21207.87 120.17 42883.44 47841.01 2015-07-30 06:44:21.000 211 21207.89 120.17 42883.45 47841.04 2015-07-30 06:44:22.000 211 21207.90 120.17 42883.46 47841.03 2015-07-30 06:44:23.000 211 21207.93 120.18 42883.46 47841.05 2015-07-30 06:44:24.000 211 21207.93 120.21 42883.46 47841.07 2015-07-30 06:44:25.000 211 21207.92 120.24 42883.47 47841.08 2015-07-30 06:44:26.000 211 21207.93 120.30 42883.45 47841.08 2015-07-30 06:44:27.000 211 21207.93 120.35 42883.40 47841.07 2015-07-30 06:44:28.000 211 21207.93 120.41 42883.38 47841.03 2015-07-30 06:44:29.000 211 21207.93 120.44 42883.36 47841.03 2015-07-30 06:44:30.000 211 21207.95 120.51 42883.32 47840.97 2015-07-30 06:44:31.000 211 21207.95 120.57 42883.30 47840.93 2015-07-30 06:44:32.000 211 21207.95 120.62 42883.28 47840.94 2015-07-30 06:44:33.000 211 21207.98 120.60 42883.22 47840.88 2015-07-30 06:44:34.000 211 21208.00 120.58 42883.19 47840.85 2015-07-30 06:44:35.000 211 21208.01 120.53 42883.21 47840.90 2015-07-30 06:44:36.000 211 21208.00 120.54 42883.20 47840.85 2015-07-30 06:44:37.000 211 21208.02 120.53 42883.19 47840.88 2015-07-30 06:44:38.000 211 21208.02 120.46 42883.19 47840.83 2015-07-30 06:44:39.000 211 21208.05 120.38 42883.21 47840.85 2015-07-30 06:44:40.000 211 21208.08 120.32 42883.28 47840.89 2015-07-30 06:44:41.000 211 21208.07 120.29 42883.27 47840.91 2015-07-30 06:44:42.000 211 21208.10 120.25 42883.27 47840.93 2015-07-30 06:44:43.000 211 21208.11 120.18 42883.27 47840.94 2015-07-30 06:44:44.000 211 21208.16 120.11 42883.25 47840.96 2015-07-30 06:44:45.000 211 21208.16 120.04 42883.28 47840.99 2015-07-30 06:44:46.000 211 21208.16 120.01 42883.30 47841.01 2015-07-30 06:44:47.000 211 21208.16 119.95 42883.30 47841.02 2015-07-30 06:44:48.000 211 21208.18 119.85 42883.32 47841.04 2015-07-30 06:44:49.000 211 21208.18 119.78 42883.33 47841.06 2015-07-30 06:44:50.000 211 21208.14 119.72 42883.32 47841.03 2015-07-30 06:44:51.000 211 21208.12 119.69 42883.32 47841.04 2015-07-30 06:44:52.000 211 21208.10 119.61 42883.36 47841.07 2015-07-30 06:44:53.000 211 21208.11 119.56 42883.36 47841.04 2015-07-30 06:44:54.000 211 21208.11 119.54 42883.31 47841.08 2015-07-30 06:44:55.000 211 21208.09 119.49 42883.30 47841.06 2015-07-30 06:44:56.000 211 21208.10 119.48 42883.32 47841.08 2015-07-30 06:44:57.000 211 21208.09 119.49 42883.34 47841.04 2015-07-30 06:44:58.000 211 21208.05 119.53 42883.32 47841.03 2015-07-30 06:44:59.000 211 21207.97 119.56 42883.31 47841.02 2015-07-30 06:45:00.000 211 21207.98 119.58 42883.32 47840.99 2015-07-30 06:45:01.000 211 21208.01 119.59 42883.32 47840.97 2015-07-30 06:45:02.000 211 21208.02 119.62 42883.30 47840.96 2015-07-30 06:45:03.000 211 21208.00 119.65 42883.30 47840.99 2015-07-30 06:45:04.000 211 21208.00 119.72 42883.29 47840.96 2015-07-30 06:45:05.000 211 21208.00 119.79 42883.26 47840.98 2015-07-30 06:45:06.000 211 21208.00 119.83 42883.25 47840.95 2015-07-30 06:45:07.000 211 21208.00 119.87 42883.26 47840.95 2015-07-30 06:45:08.000 211 21208.01 119.91 42883.26 47840.96 2015-07-30 06:45:09.000 211 21208.03 119.93 42883.26 47840.92 2015-07-30 06:45:10.000 211 21208.05 119.95 42883.27 47840.95 2015-07-30 06:45:11.000 211 21208.04 120.01 42883.28 47840.95 2015-07-30 06:45:12.000 211 21208.03 120.06 42883.32 47840.98 2015-07-30 06:45:13.000 211 21208.02 120.13 42883.29 47840.96 2015-07-30 06:45:14.000 211 21208.03 120.18 42883.24 47840.95 2015-07-30 06:45:15.000 211 21208.03 120.23 42883.23 47840.93 2015-07-30 06:45:16.000 211 21208.00 120.27 42883.21 47840.93 2015-07-30 06:45:17.000 211 21208.02 120.32 42883.21 47840.90 2015-07-30 06:45:18.000 211 21208.01 120.36 42883.19 47840.88 2015-07-30 06:45:19.000 211 21208.01 120.39 42883.19 47840.89 2015-07-30 06:45:20.000 211 21207.99 120.46 42883.18 47840.88 2015-07-30 06:45:21.000 211 21207.98 120.50 42883.14 47840.83 2015-07-30 06:45:22.000 211 21207.98 120.54 42883.10 47840.82 2015-07-30 06:45:23.000 211 21208.01 120.56 42883.10 47840.80 2015-07-30 06:45:24.000 211 21208.02 120.56 42883.09 47840.78 2015-07-30 06:45:25.000 211 21208.06 120.55 42883.10 47840.79 2015-07-30 06:45:26.000 211 21208.11 120.49 42883.12 47840.80 2015-07-30 06:45:27.000 211 21208.13 120.43 42883.12 47840.85 2015-07-30 06:45:28.000 211 21208.19 120.41 42883.14 47840.87 2015-07-30 06:45:29.000 211 21208.22 120.39 42883.17 47840.90 2015-07-30 06:45:30.000 211 21208.26 120.37 42883.18 47840.94 2015-07-30 06:45:31.000 211 21208.29 120.29 42883.23 47840.98 2015-07-30 06:45:32.000 211 21208.32 120.22 42883.24 47841.02 2015-07-30 06:45:33.000 211 21208.34 120.20 42883.24 47841.06 2015-07-30 06:45:34.000 211 21208.36 120.15 42883.27 47841.06 2015-07-30 06:45:35.000 211 21208.35 120.09 42883.29 47841.07 2015-07-30 06:45:36.000 211 21208.42 120.00 42883.29 47841.11 2015-07-30 06:45:37.000 211 21208.47 119.90 42883.32 47841.14 2015-07-30 06:45:38.000 211 21208.47 119.83 42883.34 47841.19 2015-07-30 06:45:39.000 211 21208.46 119.81 42883.33 47841.20 2015-07-30 06:45:40.000 211 21208.39 119.80 42883.29 47841.19 2015-07-30 06:45:41.000 211 21208.35 119.80 42883.26 47841.17 2015-07-30 06:45:42.000 211 21208.33 119.73 42883.26 47841.12 2015-07-30 06:45:43.000 211 21208.30 119.65 42883.28 47841.10 2015-07-30 06:45:44.000 211 21208.29 119.59 42883.28 47841.08 2015-07-30 06:45:45.000 211 21208.31 119.55 42883.28 47841.12 2015-07-30 06:45:46.000 211 21208.29 119.48 42883.33 47841.11 2015-07-30 06:45:47.000 211 21208.24 119.41 42883.33 47841.13 2015-07-30 06:45:48.000 211 21208.22 119.39 42883.35 47841.13 2015-07-30 06:45:49.000 211 21208.19 119.38 42883.36 47841.11 2015-07-30 06:45:50.000 211 21208.14 119.40 42883.35 47841.10 2015-07-30 06:45:51.000 211 21208.12 119.43 42883.33 47841.07 2015-07-30 06:45:52.000 211 21208.15 119.42 42883.29 47841.05 2015-07-30 06:45:53.000 211 21208.17 119.39 42883.26 47841.01 2015-07-30 06:45:54.000 211 21208.19 119.38 42883.28 47841.02 2015-07-30 06:45:55.000 211 21208.18 119.36 42883.28 47841.02 2015-07-30 06:45:56.000 211 21208.17 119.38 42883.28 47841.04 2015-07-30 06:45:57.000 211 21208.16 119.42 42883.26 47841.01 2015-07-30 06:45:58.000 211 21208.14 119.47 42883.18 47841.00 2015-07-30 06:45:59.000 211 21208.14 119.49 42883.14 47840.95 2015-07-30 06:46:00.000 211 21208.16 119.54 42883.09 47840.90 2015-07-30 06:46:01.000 211 21208.17 119.54 42883.10 47840.89 2015-07-30 06:46:02.000 211 21208.21 119.55 42883.10 47840.87 2015-07-30 06:46:03.000 211 21208.24 119.51 42883.09 47840.84 2015-07-30 06:46:04.000 211 21208.27 119.51 42883.10 47840.92 2015-07-30 06:46:05.000 211 21208.33 119.51 42883.15 47840.93 2015-07-30 06:46:06.000 211 21208.36 119.50 42883.21 47840.99 2015-07-30 06:46:07.000 211 21208.38 119.50 42883.21 47841.01 2015-07-30 06:46:08.000 211 21208.37 119.51 42883.26 47841.08 2015-07-30 06:46:09.000 211 21208.40 119.50 42883.28 47841.11 2015-07-30 06:46:10.000 211 21208.42 119.54 42883.30 47841.15 2015-07-30 06:46:11.000 211 21208.46 119.54 42883.31 47841.13 2015-07-30 06:46:12.000 211 21208.51 119.50 42883.34 47841.18 2015-07-30 06:46:13.000 211 21208.56 119.44 42883.36 47841.22 2015-07-30 06:46:14.000 211 21208.55 119.40 42883.41 47841.28 2015-07-30 06:46:15.000 211 21208.55 119.37 42883.43 47841.30 2015-07-30 06:46:16.000 211 21208.55 119.36 42883.52 47841.36 2015-07-30 06:46:17.000 211 21208.55 119.33 42883.54 47841.39 2015-07-30 06:46:18.000 211 21208.55 119.28 42883.57 47841.44 2015-07-30 06:46:19.000 211 21208.56 119.28 42883.57 47841.48 2015-07-30 06:46:20.000 211 21208.55 119.28 42883.62 47841.48 2015-07-30 06:46:21.000 211 21208.49 119.28 42883.61 47841.47 2015-07-30 06:46:22.000 211 21208.47 119.27 42883.64 47841.49 2015-07-30 06:46:23.000 211 21208.45 119.24 42883.64 47841.49 2015-07-30 06:46:24.000 211 21208.43 119.21 42883.62 47841.48 2015-07-30 06:46:25.000 211 21208.43 119.15 42883.66 47841.46 2015-07-30 06:46:26.000 211 21208.40 119.12 42883.66 47841.46 2015-07-30 06:46:27.000 211 21208.38 119.14 42883.64 47841.47 2015-07-30 06:46:28.000 211 21208.35 119.13 42883.64 47841.45 2015-07-30 06:46:29.000 211 21208.32 119.10 42883.64 47841.43 2015-07-30 06:46:30.000 211 21208.28 119.09 42883.61 47841.42 2015-07-30 06:46:31.000 211 21208.19 119.08 42883.62 47841.38 2015-07-30 06:46:32.000 211 21208.16 119.07 42883.63 47841.38 2015-07-30 06:46:33.000 211 21208.13 119.03 42883.60 47841.34 2015-07-30 06:46:34.000 211 21208.07 119.00 42883.63 47841.33 2015-07-30 06:46:35.000 211 21208.03 118.99 42883.62 47841.30 2015-07-30 06:46:36.000 211 21208.01 118.99 42883.61 47841.31 2015-07-30 06:46:37.000 211 21207.98 118.98 42883.62 47841.28 2015-07-30 06:46:38.000 211 21207.92 118.97 42883.65 47841.29 2015-07-30 06:46:39.000 211 21207.91 118.96 42883.64 47841.27 2015-07-30 06:46:40.000 211 21207.90 118.96 42883.65 47841.29 2015-07-30 06:46:41.000 211 21207.92 118.96 42883.65 47841.26 2015-07-30 06:46:42.000 211 21207.91 118.96 42883.63 47841.23 2015-07-30 06:46:43.000 211 21207.92 118.96 42883.62 47841.26 2015-07-30 06:46:44.000 211 21207.92 118.98 42883.62 47841.25 2015-07-30 06:46:45.000 211 21207.92 119.02 42883.60 47841.24 2015-07-30 06:46:46.000 211 21207.95 119.05 42883.59 47841.23 2015-07-30 06:46:47.000 211 21207.96 119.07 42883.57 47841.22 2015-07-30 06:46:48.000 211 21208.01 119.07 42883.52 47841.18 2015-07-30 06:46:49.000 211 21208.02 119.07 42883.49 47841.16 2015-07-30 06:46:50.000 211 21208.07 119.00 42883.50 47841.17 2015-07-30 06:46:51.000 211 21208.12 118.93 42883.49 47841.16 2015-07-30 06:46:52.000 211 21208.20 118.87 42883.53 47841.20 2015-07-30 06:46:53.000 211 21208.23 118.82 42883.56 47841.27 2015-07-30 06:46:54.000 211 21208.27 118.77 42883.58 47841.29 2015-07-30 06:46:55.000 211 21208.34 118.66 42883.61 47841.35 2015-07-30 06:46:56.000 211 21208.42 118.60 42883.65 47841.43 2015-07-30 06:46:57.000 211 21208.49 118.53 42883.68 47841.46 2015-07-30 06:46:58.000 211 21208.53 118.51 42883.71 47841.52 2015-07-30 06:46:59.000 211 21208.54 118.49 42883.76 47841.59 2015-07-30 06:47:00.000 211 21208.59 118.45 42883.74 47841.60 2015-07-30 06:47:01.000 211 21208.58 118.43 42883.78 47841.65 2015-07-30 06:47:02.000 211 21208.57 118.39 42883.79 47841.65 2015-07-30 06:47:03.000 211 21208.56 118.37 42883.82 47841.66 2015-07-30 06:47:04.000 211 21208.59 118.34 42883.85 47841.69 2015-07-30 06:47:05.000 211 21208.59 118.28 42883.88 47841.73 2015-07-30 06:47:06.000 211 21208.54 118.26 42883.89 47841.74 2015-07-30 06:47:07.000 211 21208.52 118.26 42883.90 47841.75 2015-07-30 06:47:08.000 211 21208.49 118.30 42883.90 47841.76 2015-07-30 06:47:09.000 211 21208.47 118.29 42883.90 47841.75 2015-07-30 06:47:10.000 211 21208.42 118.32 42883.87 47841.72 2015-07-30 06:47:11.000 211 21208.35 118.30 42883.87 47841.68 2015-07-30 06:47:12.000 211 21208.29 118.32 42883.88 47841.66 2015-07-30 06:47:13.000 211 21208.26 118.36 42883.86 47841.64 2015-07-30 06:47:14.000 211 21208.25 118.41 42883.87 47841.61 2015-07-30 06:47:15.000 211 21208.22 118.47 42883.86 47841.63 2015-07-30 06:47:16.000 211 21208.17 118.53 42883.84 47841.60 2015-07-30 06:47:17.000 211 21208.12 118.61 42883.84 47841.56 2015-07-30 06:47:18.000 211 21208.08 118.68 42883.79 47841.53 2015-07-30 06:47:19.000 211 21208.10 118.74 42883.78 47841.48 2015-07-30 06:47:20.000 211 21208.12 118.78 42883.77 47841.48 2015-07-30 06:47:21.000 211 21208.09 118.86 42883.72 47841.47 2015-07-30 06:47:22.000 211 21208.07 118.90 42883.71 47841.42 2015-07-30 06:47:23.000 211 21208.06 118.94 42883.71 47841.40 2015-07-30 06:47:24.000 211 21208.08 118.95 42883.69 47841.39 2015-07-30 06:47:25.000 211 21208.09 118.94 42883.70 47841.37 2015-07-30 06:47:26.000 211 21208.08 118.88 42883.75 47841.40 2015-07-30 06:47:27.000 211 21208.08 118.86 42883.78 47841.40 2015-07-30 06:47:28.000 211 21208.11 118.87 42883.83 47841.45 2015-07-30 06:47:29.000 211 21208.15 118.87 42883.82 47841.48 2015-07-30 06:47:30.000 211 21208.18 118.89 42883.78 47841.51 2015-07-30 06:47:31.000 211 21208.22 118.86 42883.78 47841.52 2015-07-30 06:47:32.000 211 21208.22 118.82 42883.78 47841.52 2015-07-30 06:47:33.000 211 21208.27 118.79 42883.79 47841.54 2015-07-30 06:47:34.000 211 21208.27 118.77 42883.82 47841.53 2015-07-30 06:47:35.000 211 21208.28 118.76 42883.79 47841.55 2015-07-30 06:47:36.000 211 21208.32 118.72 42883.77 47841.56 2015-07-30 06:47:37.000 211 21208.31 118.71 42883.80 47841.55 2015-07-30 06:47:38.000 211 21208.31 118.72 42883.78 47841.56 2015-07-30 06:47:39.000 211 21208.35 118.73 42883.73 47841.53 2015-07-30 06:47:40.000 211 21208.31 118.72 42883.67 47841.51 2015-07-30 06:47:41.000 211 21208.27 118.69 42883.65 47841.45 2015-07-30 06:47:42.000 211 21208.23 118.64 42883.65 47841.42 2015-07-30 06:47:43.000 211 21208.23 118.57 42883.62 47841.37 2015-07-30 06:47:44.000 211 21208.21 118.55 42883.59 47841.36 2015-07-30 06:47:45.000 211 21208.19 118.51 42883.60 47841.32 2015-07-30 06:47:46.000 211 21208.19 118.45 42883.59 47841.34 2015-07-30 06:47:47.000 211 21208.18 118.41 42883.58 47841.32 2015-07-30 06:47:48.000 211 21208.16 118.38 42883.61 47841.34 2015-07-30 06:47:49.000 211 21208.14 118.36 42883.65 47841.36 2015-07-30 06:47:50.000 211 21208.15 118.35 42883.66 47841.36 2015-07-30 06:47:51.000 211 21208.17 118.33 42883.66 47841.37 2015-07-30 06:47:52.000 211 21208.13 118.27 42883.66 47841.35 2015-07-30 06:47:53.000 211 21208.11 118.22 42883.66 47841.38 2015-07-30 06:47:54.000 211 21208.09 118.21 42883.76 47841.41 2015-07-30 06:47:55.000 211 21208.10 118.21 42883.80 47841.45 2015-07-30 06:47:56.000 211 21208.10 118.22 42883.82 47841.46 2015-07-30 06:47:57.000 211 21208.12 118.26 42883.84 47841.49 2015-07-30 06:47:58.000 211 21208.13 118.29 42883.81 47841.49 2015-07-30 06:47:59.000 211 21208.11 118.34 42883.80 47841.50 2015-07-30 06:48:00.000 211 21208.09 118.34 42883.82 47841.44 2015-07-30 06:48:01.000 211 21208.08 118.35 42883.83 47841.48 2015-07-30 06:48:02.000 211 21208.03 118.36 42883.85 47841.48 2015-07-30 06:48:03.000 211 21208.01 118.37 42883.86 47841.50 2015-07-30 06:48:04.000 211 21208.01 118.41 42883.91 47841.50 2015-07-30 06:48:05.000 211 21207.98 118.44 42883.95 47841.52 2015-07-30 06:48:06.000 211 21207.94 118.49 42883.94 47841.53 2015-07-30 06:48:07.000 211 21207.94 118.50 42883.91 47841.53 2015-07-30 06:48:08.000 211 21207.92 118.53 42883.94 47841.52 2015-07-30 06:48:09.000 211 21207.88 118.59 42883.94 47841.50 2015-07-30 06:48:10.000 211 21207.81 118.66 42883.92 47841.49 2015-07-30 06:48:11.000 211 21207.76 118.75 42883.92 47841.44 2015-07-30 06:48:12.000 211 21207.73 118.84 42883.91 47841.44 2015-07-30 06:48:13.000 211 21207.67 118.94 42883.88 47841.37 2015-07-30 06:48:14.000 211 21207.67 118.99 42883.88 47841.37 2015-07-30 06:48:15.000 211 21207.66 119.05 42883.85 47841.34 2015-07-30 06:48:16.000 211 21207.66 119.11 42883.84 47841.32 2015-07-30 06:48:17.000 211 21207.63 119.17 42883.81 47841.32 2015-07-30 06:48:18.000 211 21207.66 119.23 42883.80 47841.28 2015-07-30 06:48:19.000 211 21207.64 119.26 42883.79 47841.28 2015-07-30 06:48:20.000 211 21207.66 119.26 42883.78 47841.25 2015-07-30 06:48:21.000 211 21207.69 119.26 42883.77 47841.24 2015-07-30 06:48:22.000 211 21207.71 119.27 42883.77 47841.26 2015-07-30 06:48:23.000 211 21207.76 119.24 42883.76 47841.26 2015-07-30 06:48:24.000 211 21207.79 119.24 42883.78 47841.28 2015-07-30 06:48:25.000 211 21207.81 119.21 42883.76 47841.32 2015-07-30 06:48:26.000 211 21207.85 119.20 42883.79 47841.35 2015-07-30 06:48:27.000 211 21207.93 119.14 42883.84 47841.38 2015-07-30 06:48:28.000 211 21207.94 119.10 42883.87 47841.41 2015-07-30 06:48:29.000 211 21208.00 119.07 42883.88 47841.44 2015-07-30 06:48:30.000 211 21208.04 119.02 42883.86 47841.48 2015-07-30 06:48:31.000 211 21208.04 118.99 42883.89 47841.51 2015-07-30 06:48:32.000 211 21208.07 118.97 42883.93 47841.56 2015-07-30 06:48:33.000 211 21208.14 118.95 42883.95 47841.55 2015-07-30 06:48:34.000 211 21208.20 118.89 42884.00 47841.59 2015-07-30 06:48:35.000 211 21208.19 118.84 42884.02 47841.64 2015-07-30 06:48:36.000 211 21208.20 118.81 42884.01 47841.66 2015-07-30 06:48:37.000 211 21208.17 118.79 42884.08 47841.70 2015-07-30 06:48:38.000 211 21208.15 118.76 42884.07 47841.73 2015-07-30 06:48:39.000 211 21208.12 118.73 42884.11 47841.70 2015-07-30 06:48:40.000 211 21208.05 118.76 42884.13 47841.70 2015-07-30 06:48:41.000 211 21207.99 118.73 42884.10 47841.67 2015-07-30 06:48:42.000 211 21207.95 118.70 42884.07 47841.66 2015-07-30 06:48:43.000 211 21207.92 118.67 42884.07 47841.61 2015-07-30 06:48:44.000 211 21207.92 118.65 42884.06 47841.61 2015-07-30 06:48:45.000 211 21207.89 118.65 42884.07 47841.61 2015-07-30 06:48:46.000 211 21207.86 118.62 42884.07 47841.58 2015-07-30 06:48:47.000 211 21207.82 118.59 42884.04 47841.59 2015-07-30 06:48:48.000 211 21207.77 118.55 42883.98 47841.53 2015-07-30 06:48:49.000 211 21207.68 118.54 42883.98 47841.49 2015-07-30 06:48:50.000 211 21207.60 118.55 42883.95 47841.45 2015-07-30 06:48:51.000 211 21207.53 118.55 42883.93 47841.38 2015-07-30 06:48:52.000 211 21207.50 118.55 42883.89 47841.34 2015-07-30 06:48:53.000 211 21207.42 118.55 42883.85 47841.29 2015-07-30 06:48:54.000 211 21207.36 118.53 42883.84 47841.24 2015-07-30 06:48:55.000 211 21207.35 118.51 42883.82 47841.19 2015-07-30 06:48:56.000 211 21207.33 118.48 42883.79 47841.16 2015-07-30 06:48:57.000 211 21207.28 118.44 42883.80 47841.12 2015-07-30 06:48:58.000 211 21207.24 118.41 42883.81 47841.09 2015-07-30 06:48:59.000 211 21207.18 118.40 42883.77 47841.07 2015-07-30 06:49:00.000 211 21207.15 118.38 42883.75 47841.07 2015-07-30 06:49:01.000 211 21207.11 118.38 42883.78 47841.04 2015-07-30 06:49:02.000 211 21207.08 118.40 42883.79 47840.99 2015-07-30 06:49:03.000 211 21207.06 118.43 42883.78 47841.02 2015-07-30 06:49:04.000 211 21207.02 118.44 42883.79 47841.02 2015-07-30 06:49:05.000 211 21207.01 118.49 42883.78 47840.97 2015-07-30 06:49:06.000 211 21206.96 118.53 42883.77 47840.96 2015-07-30 06:49:07.000 211 21206.91 118.57 42883.79 47840.97 2015-07-30 06:49:08.000 211 21206.91 118.62 42883.79 47840.93 2015-07-30 06:49:09.000 211 21206.90 118.67 42883.78 47840.92 2015-07-30 06:49:10.000 211 21206.91 118.72 42883.77 47840.91 2015-07-30 06:49:11.000 211 21206.87 118.81 42883.76 47840.91 2015-07-30 06:49:12.000 211 21206.84 118.89 42883.75 47840.87 2015-07-30 06:49:13.000 211 21206.83 118.97 42883.71 47840.86 2015-07-30 06:49:14.000 211 21206.81 119.03 42883.68 47840.81 2015-07-30 06:49:15.000 211 21206.81 119.08 42883.62 47840.77 2015-07-30 06:49:16.000 211 21206.82 119.12 42883.59 47840.76 2015-07-30 06:49:17.000 211 21206.80 119.19 42883.58 47840.73 2015-07-30 06:49:18.000 211 21206.82 119.21 42883.55 47840.69 2015-07-30 06:49:19.000 211 21206.86 119.21 42883.52 47840.67 2015-07-30 06:49:20.000 211 21206.94 119.19 42883.50 47840.65 2015-07-30 06:49:21.000 211 21207.05 119.11 42883.50 47840.67 2015-07-30 06:49:22.000 211 21207.11 119.05 42883.54 47840.73 2015-07-30 06:49:23.000 211 21207.18 119.03 42883.54 47840.79 2015-07-30 06:49:24.000 211 21207.27 119.01 42883.54 47840.84 2015-07-30 06:49:25.000 211 21207.31 118.97 42883.58 47840.89 2015-07-30 06:49:26.000 211 21207.38 118.89 42883.63 47840.97 2015-07-30 06:49:27.000 211 21207.45 118.87 42883.72 47841.04 2015-07-30 06:49:28.000 211 21207.47 118.87 42883.79 47841.12 2015-07-30 06:49:29.000 211 21207.51 118.87 42883.87 47841.19 2015-07-30 06:49:30.000 211 21207.53 118.83 42883.90 47841.28 2015-07-30 06:49:31.000 211 21207.58 118.78 42883.94 47841.33 2015-07-30 06:49:32.000 211 21207.61 118.75 42884.01 47841.41 2015-07-30 06:49:33.000 211 21207.63 118.73 42884.07 47841.46 2015-07-30 06:49:34.000 211 21207.71 118.70 42884.11 47841.51 2015-07-30 06:49:35.000 211 21207.72 118.68 42884.15 47841.58 2015-07-30 06:49:36.000 211 21207.71 118.66 42884.18 47841.59 2015-07-30 06:49:37.000 211 21207.73 118.62 42884.23 47841.64 2015-07-30 06:49:38.000 211 21207.71 118.60 42884.21 47841.64 2015-07-30 06:49:39.000 211 21207.66 118.64 42884.21 47841.66 2015-07-30 06:49:40.000 211 21207.64 118.65 42884.19 47841.63 2015-07-30 06:49:41.000 211 21207.62 118.64 42884.18 47841.63 2015-07-30 06:49:42.000 211 21207.59 118.63 42884.17 47841.60 2015-07-30 06:49:43.000 211 21207.57 118.63 42884.19 47841.61 2015-07-30 06:49:44.000 211 21207.55 118.58 42884.19 47841.58 2015-07-30 06:49:45.000 211 21207.54 118.55 42884.19 47841.58 2015-07-30 06:49:46.000 211 21207.52 118.52 42884.20 47841.61 2015-07-30 06:49:47.000 211 21207.53 118.48 42884.26 47841.60 2015-07-30 06:49:48.000 211 21207.50 118.43 42884.30 47841.61 2015-07-30 06:49:49.000 211 21207.48 118.41 42884.33 47841.65 2015-07-30 06:49:50.000 211 21207.41 118.40 42884.38 47841.64 2015-07-30 06:49:51.000 211 21207.39 118.40 42884.38 47841.66 2015-07-30 06:49:52.000 211 21207.36 118.38 42884.43 47841.65 2015-07-30 06:49:53.000 211 21207.29 118.42 42884.42 47841.65 2015-07-30 06:49:54.000 211 21207.26 118.45 42884.40 47841.64 2015-07-30 06:49:55.000 211 21207.22 118.50 42884.38 47841.64 2015-07-30 06:49:56.000 211 21207.22 118.54 42884.38 47841.61 2015-07-30 06:49:57.000 211 21207.20 118.59 42884.38 47841.60 2015-07-30 06:49:58.000 211 21207.17 118.63 42884.36 47841.55 2015-07-30 06:49:59.000 211 21207.16 118.65 42884.31 47841.55 2015-07-30 06:50:00.000 211 21207.14 118.70 42884.30 47841.53 2015-07-30 06:50:01.000 211 21207.10 118.73 42884.29 47841.49 2015-07-30 06:50:02.000 211 21207.12 118.71 42884.31 47841.49 2015-07-30 06:50:03.000 211 21207.14 118.73 42884.32 47841.49 2015-07-30 06:50:04.000 211 21207.14 118.72 42884.29 47841.47 2015-07-30 06:50:05.000 211 21207.14 118.73 42884.26 47841.49 2015-07-30 06:50:06.000 211 21207.16 118.75 42884.23 47841.47 2015-07-30 06:50:07.000 211 21207.20 118.77 42884.20 47841.48 2015-07-30 06:50:08.000 211 21207.18 118.77 42884.21 47841.46 2015-07-30 06:50:09.000 211 21207.14 118.78 42884.18 47841.44 2015-07-30 06:50:10.000 211 21207.14 118.77 42884.20 47841.43 2015-07-30 06:50:11.000 211 21207.12 118.79 42884.15 47841.38 2015-07-30 06:50:12.000 211 21207.10 118.82 42884.16 47841.39 2015-07-30 06:50:13.000 211 21207.06 118.86 42884.13 47841.37 2015-07-30 06:50:14.000 211 21207.06 118.87 42884.14 47841.35 2015-07-30 06:50:15.000 211 21207.02 118.85 42884.12 47841.33 2015-07-30 06:50:16.000 211 21206.99 118.83 42884.11 47841.31 2015-07-30 06:50:17.000 211 21206.98 118.83 42884.08 47841.27 2015-07-30 06:50:18.000 211 21206.94 118.84 42884.04 47841.26 2015-07-30 06:50:19.000 211 21206.94 118.82 42884.01 47841.17 2015-07-30 06:50:20.000 211 21206.89 118.81 42883.99 47841.13 2015-07-30 06:50:21.000 211 21206.84 118.82 42883.95 47841.09 2015-07-30 06:50:22.000 211 21206.79 118.84 42883.94 47841.08 2015-07-30 06:50:23.000 211 21206.78 118.89 42883.91 47841.01 2015-07-30 06:50:24.000 211 21206.76 118.95 42883.88 47840.97 2015-07-30 06:50:25.000 211 21206.74 119.01 42883.85 47840.93 2015-07-30 06:50:26.000 211 21206.72 119.06 42883.80 47840.90 2015-07-30 06:50:27.000 211 21206.70 119.10 42883.79 47840.87 2015-07-30 06:50:28.000 211 21206.64 119.14 42883.77 47840.85 2015-07-30 06:50:29.000 211 21206.62 119.19 42883.74 47840.79 2015-07-30 06:50:30.000 211 21206.61 119.19 42883.76 47840.75 2015-07-30 06:50:31.000 211 21206.59 119.21 42883.75 47840.75 2015-07-30 06:50:32.000 211 21206.58 119.23 42883.73 47840.72 2015-07-30 06:50:33.000 211 21206.58 119.26 42883.69 47840.70 2015-07-30 06:50:34.000 211 21206.59 119.28 42883.65 47840.69 2015-07-30 06:50:35.000 211 21206.56 119.31 42883.62 47840.66 2015-07-30 06:50:36.000 211 21206.54 119.36 42883.60 47840.60 2015-07-30 06:50:37.000 211 21206.50 119.40 42883.59 47840.62 2015-07-30 06:50:38.000 211 21206.48 119.45 42883.57 47840.58 2015-07-30 06:50:39.000 211 21206.45 119.46 42883.56 47840.54 2015-07-30 06:50:40.000 211 21206.43 119.49 42883.52 47840.52 2015-07-30 06:50:41.000 211 21206.36 119.55 42883.51 47840.47 2015-07-30 06:50:42.000 211 21206.29 119.62 42883.50 47840.45 2015-07-30 06:50:43.000 211 21206.24 119.69 42883.47 47840.41 2015-07-30 06:50:44.000 211 21206.23 119.75 42883.44 47840.37 2015-07-30 06:50:45.000 211 21206.19 119.82 42883.39 47840.31 2015-07-30 06:50:46.000 211 21206.25 119.84 42883.38 47840.29 2015-07-30 06:50:47.000 211 21206.30 119.88 42883.39 47840.29 2015-07-30 06:50:48.000 211 21206.33 119.91 42883.36 47840.29 2015-07-30 06:50:49.000 211 21206.36 119.95 42883.35 47840.30 2015-07-30 06:50:50.000 211 21206.42 119.96 42883.35 47840.30 2015-07-30 06:50:51.000 211 21206.42 119.97 42883.37 47840.33 2015-07-30 06:50:52.000 211 21206.48 119.95 42883.38 47840.34 2015-07-30 06:50:53.000 211 21206.51 119.96 42883.41 47840.37 2015-07-30 06:50:54.000 211 21206.55 119.94 42883.44 47840.44 2015-07-30 06:50:55.000 211 21206.55 119.98 42883.48 47840.47 2015-07-30 06:50:56.000 211 21206.55 120.01 42883.45 47840.46 2015-07-30 06:50:57.000 211 21206.54 120.03 42883.46 47840.47 2015-07-30 06:50:58.000 211 21206.55 120.05 42883.47 47840.48 2015-07-30 06:50:59.000 211 21206.58 120.07 42883.47 47840.44 2015-07-30 06:51:00.000 211 21206.59 120.12 42883.45 47840.48 2015-07-30 06:51:01.000 211 21206.57 120.15 42883.44 47840.47 2015-07-30 06:51:02.000 211 21206.55 120.16 42883.44 47840.46 2015-07-30 06:51:03.000 211 21206.56 120.17 42883.42 47840.46 2015-07-30 06:51:04.000 211 21206.58 120.17 42883.42 47840.44 2015-07-30 06:51:05.000 211 21206.60 120.17 42883.46 47840.46 2015-07-30 06:51:06.000 211 21206.59 120.18 42883.47 47840.49 2015-07-30 06:51:07.000 211 21206.56 120.18 42883.44 47840.46 2015-07-30 06:51:08.000 211 21206.55 120.19 42883.38 47840.47 2015-07-30 06:51:09.000 211 21206.49 120.22 42883.39 47840.42 2015-07-30 06:51:10.000 211 21206.45 120.24 42883.35 47840.36 2015-07-30 06:51:11.000 211 21206.44 120.26 42883.32 47840.30 2015-07-30 06:51:12.000 211 21206.45 120.25 42883.29 47840.31 2015-07-30 06:51:13.000 211 21206.43 120.24 42883.30 47840.28 2015-07-30 06:51:14.000 211 21206.43 120.23 42883.34 47840.30 2015-07-30 06:51:15.000 211 21206.47 120.24 42883.37 47840.30 2015-07-30 06:51:16.000 211 21206.46 120.23 42883.43 47840.32 2015-07-30 06:51:17.000 211 21206.44 120.23 42883.45 47840.34 2015-07-30 06:51:18.000 211 21206.44 120.22 42883.45 47840.39 2015-07-30 06:51:19.000 211 21206.41 120.26 42883.51 47840.43 2015-07-30 06:51:20.000 211 21206.40 120.25 42883.57 47840.45 2015-07-30 06:51:21.000 211 21206.38 120.29 42883.61 47840.48 2015-07-30 06:51:22.000 211 21206.37 120.35 42883.62 47840.51 2015-07-30 06:51:23.000 211 21206.33 120.42 42883.62 47840.52 2015-07-30 06:51:24.000 211 21206.35 120.49 42883.64 47840.54 2015-07-30 06:51:25.000 211 21206.34 120.55 42883.62 47840.53 2015-07-30 06:51:26.000 211 21206.30 120.62 42883.66 47840.55 2015-07-30 06:51:27.000 211 21206.26 120.69 42883.66 47840.52 2015-07-30 06:51:28.000 211 21206.25 120.75 42883.64 47840.50 2015-07-30 06:51:29.000 211 21206.22 120.80 42883.62 47840.50 2015-07-30 06:51:30.000 211 21206.22 120.85 42883.65 47840.48 2015-07-30 06:51:31.000 211 21206.17 120.91 42883.66 47840.49 2015-07-30 06:51:32.000 211 21206.15 120.96 42883.65 47840.46 2015-07-30 06:51:33.000 211 21206.15 121.01 42883.66 47840.46 2015-07-30 06:51:34.000 211 21206.12 121.05 42883.62 47840.47 2015-07-30 06:51:35.000 211 21206.12 121.11 42883.65 47840.47 2015-07-30 06:51:36.000 211 21206.14 121.16 42883.66 47840.47 2015-07-30 06:51:37.000 211 21206.17 121.19 42883.68 47840.48 2015-07-30 06:51:38.000 211 21206.18 121.23 42883.69 47840.50 2015-07-30 06:51:39.000 211 21206.17 121.28 42883.69 47840.52 2015-07-30 06:51:40.000 211 21206.15 121.33 42883.68 47840.52 2015-07-30 06:51:41.000 211 21206.18 121.40 42883.69 47840.50 2015-07-30 06:51:42.000 211 21206.21 121.47 42883.69 47840.52 2015-07-30 06:51:43.000 211 21206.25 121.49 42883.66 47840.52 2015-07-30 06:51:44.000 211 21206.31 121.52 42883.68 47840.52 2015-07-30 06:51:45.000 211 21206.38 121.52 42883.65 47840.54 2015-07-30 06:51:46.000 211 21206.43 121.53 42883.67 47840.59 2015-07-30 06:51:47.000 211 21206.44 121.54 42883.70 47840.62 2015-07-30 06:51:48.000 211 21206.45 121.58 42883.70 47840.63 2015-07-30 06:51:49.000 211 21206.48 121.64 42883.69 47840.66 2015-07-30 06:51:50.000 211 21206.51 121.66 42883.68 47840.67 2015-07-30 06:51:51.000 211 21206.57 121.64 42883.66 47840.67 2015-07-30 06:51:52.000 211 21206.63 121.61 42883.64 47840.68 2015-07-30 06:51:53.000 211 21206.66 121.58 42883.67 47840.71 2015-07-30 06:51:54.000 211 21206.70 121.54 42883.70 47840.74 2015-07-30 06:51:55.000 211 21206.72 121.51 42883.70 47840.75 2015-07-30 06:51:56.000 211 21206.73 121.47 42883.69 47840.76 2015-07-30 06:51:57.000 211 21206.74 121.42 42883.71 47840.79 2015-07-30 06:51:58.000 211 21206.74 121.39 42883.72 47840.80 2015-07-30 06:51:59.000 211 21206.73 121.36 42883.70 47840.80 2015-07-30 06:52:00.000 211 21206.71 121.31 42883.74 47840.80 2015-07-30 06:52:01.000 211 21206.69 121.28 42883.77 47840.83 2015-07-30 06:52:02.000 211 21206.67 121.27 42883.78 47840.85 2015-07-30 06:52:03.000 211 21206.64 121.26 42883.82 47840.84 2015-07-30 06:52:04.000 211 21206.59 121.24 42883.85 47840.85 2015-07-30 06:52:05.000 211 21206.52 121.25 42883.85 47840.84 2015-07-30 06:52:06.000 211 21206.46 121.28 42883.88 47840.84 2015-07-30 06:52:07.000 211 21206.40 121.31 42883.91 47840.83 2015-07-30 06:52:08.000 211 21206.35 121.38 42883.95 47840.83 2015-07-30 06:52:09.000 211 21206.28 121.47 42883.99 47840.80 2015-07-30 06:52:10.000 211 21206.24 121.54 42883.96 47840.81 2015-07-30 06:52:11.000 211 21206.20 121.62 42883.98 47840.79 2015-07-30 06:52:12.000 211 21206.17 121.72 42883.97 47840.78 2015-07-30 06:52:13.000 211 21206.14 121.81 42883.98 47840.77 2015-07-30 06:52:14.000 211 21206.12 121.88 42883.93 47840.76 2015-07-30 06:52:15.000 211 21206.11 121.97 42883.97 47840.72 2015-07-30 06:52:16.000 211 21206.10 122.05 42883.92 47840.72 2015-07-30 06:52:17.000 211 21206.10 122.09 42883.89 47840.70 2015-07-30 06:52:18.000 211 21206.16 122.11 42883.88 47840.69 2015-07-30 06:52:19.000 211 21206.20 122.11 42883.86 47840.70 2015-07-30 06:52:20.000 211 21206.21 122.13 42883.90 47840.69 2015-07-30 06:52:21.000 211 21206.24 122.18 42883.90 47840.73 2015-07-30 06:52:22.000 211 21206.23 122.19 42883.93 47840.75 2015-07-30 06:52:23.000 211 21206.26 122.19 42883.90 47840.75 2015-07-30 06:52:24.000 211 21206.24 122.21 42883.91 47840.74 2015-07-30 06:52:25.000 211 21206.22 122.20 42883.93 47840.76 2015-07-30 06:52:26.000 211 21206.21 122.20 42883.90 47840.75 2015-07-30 06:52:27.000 211 21206.24 122.17 42883.90 47840.77 2015-07-30 06:52:28.000 211 21206.24 122.14 42883.90 47840.75 2015-07-30 06:52:29.000 211 21206.23 122.12 42883.93 47840.78 2015-07-30 06:52:30.000 211 21206.26 122.09 42883.95 47840.75 2015-07-30 06:52:31.000 211 21206.24 122.05 42883.96 47840.77 2015-07-30 06:52:32.000 211 21206.22 122.09 42883.94 47840.76 2015-07-30 06:52:33.000 211 21206.19 122.10 42883.90 47840.72 2015-07-30 06:52:34.000 211 21206.18 122.03 42883.86 47840.71 2015-07-30 06:52:35.000 211 21206.19 121.95 42883.83 47840.68 2015-07-30 06:52:36.000 211 21206.15 121.91 42883.87 47840.67 2015-07-30 06:52:37.000 211 21206.15 121.87 42883.86 47840.68 2015-07-30 06:52:38.000 211 21206.12 121.85 42883.86 47840.70 2015-07-30 06:52:39.000 211 21206.05 121.85 42883.90 47840.67 2015-07-30 06:52:40.000 211 21206.05 121.85 42883.88 47840.65 2015-07-30 06:52:41.000 211 21206.06 121.87 42883.81 47840.65 2015-07-30 06:52:42.000 211 21206.04 121.85 42883.80 47840.66 2015-07-30 06:52:43.000 211 21206.05 121.81 42883.83 47840.62 2015-07-30 06:52:44.000 211 21206.05 121.78 42883.87 47840.68 2015-07-30 06:52:45.000 211 21206.08 121.77 42883.87 47840.70 2015-07-30 06:52:46.000 211 21206.08 121.75 42883.88 47840.69 2015-07-30 06:52:47.000 211 21206.07 121.74 42883.92 47840.74 2015-07-30 06:52:48.000 211 21206.05 121.74 42883.95 47840.74 2015-07-30 06:52:49.000 211 21206.08 121.73 42883.98 47840.77 2015-07-30 06:52:50.000 211 21206.07 121.72 42883.98 47840.77 2015-07-30 06:52:51.000 211 21206.05 121.72 42884.01 47840.80 2015-07-30 06:52:52.000 211 21206.03 121.73 42884.02 47840.83 2015-07-30 06:52:53.000 211 21205.97 121.73 42884.05 47840.82 2015-07-30 06:52:54.000 211 21205.92 121.76 42884.08 47840.85 2015-07-30 06:52:55.000 211 21205.85 121.80 42884.10 47840.82 2015-07-30 06:52:56.000 211 21205.80 121.84 42884.07 47840.79 2015-07-30 06:52:57.000 211 21205.74 121.88 42884.08 47840.73 2015-07-30 06:52:58.000 211 21205.69 121.94 42884.07 47840.72 2015-07-30 06:52:59.000 211 21205.62 121.98 42884.02 47840.68 2015-07-30 06:53:00.000 211 21205.58 122.04 42884.01 47840.64 2015-07-30 06:53:01.000 211 21205.54 122.10 42884.01 47840.60 2015-07-30 06:53:02.000 211 21205.52 122.17 42883.94 47840.55 2015-07-30 06:53:03.000 211 21205.53 122.21 42883.96 47840.54 2015-07-30 06:53:04.000 211 21205.51 122.26 42883.94 47840.52 2015-07-30 06:53:05.000 211 21205.49 122.30 42883.94 47840.48 2015-07-30 06:53:06.000 211 21205.50 122.33 42883.90 47840.50 2015-07-30 06:53:07.000 211 21205.54 122.36 42883.85 47840.46 2015-07-30 06:53:08.000 211 21205.58 122.38 42883.86 47840.47 2015-07-30 06:53:09.000 211 21205.62 122.36 42883.87 47840.48 2015-07-30 06:53:10.000 211 21205.66 122.32 42883.87 47840.49 2015-07-30 06:53:11.000 211 21205.72 122.28 42883.88 47840.51 2015-07-30 06:53:12.000 211 21205.71 122.28 42883.88 47840.54 2015-07-30 06:53:13.000 211 21205.73 122.27 42883.90 47840.56 2015-07-30 06:53:14.000 211 21205.74 122.26 42883.90 47840.56 2015-07-30 06:53:15.000 211 21205.72 122.23 42883.89 47840.56 2015-07-30 06:53:16.000 211 21205.76 122.22 42883.88 47840.59 2015-07-30 06:53:17.000 211 21205.76 122.20 42883.90 47840.57 2015-07-30 06:53:18.000 211 21205.74 122.18 42883.91 47840.57 2015-07-30 06:53:19.000 211 21205.73 122.16 42883.87 47840.57 2015-07-30 06:53:20.000 211 21205.77 122.14 42883.87 47840.56 2015-07-30 06:53:21.000 211 21205.77 122.11 42883.86 47840.56 2015-07-30 06:53:22.000 211 21205.79 122.05 42883.89 47840.59 2015-07-30 06:53:23.000 211 21205.78 122.04 42883.91 47840.55 2015-07-30 06:53:24.000 211 21205.73 122.10 42883.87 47840.55 2015-07-30 06:53:25.000 211 21205.65 122.16 42883.86 47840.51 2015-07-30 06:53:26.000 211 21205.61 122.20 42883.83 47840.49 2015-07-30 06:53:27.000 211 21205.58 122.25 42883.79 47840.46 2015-07-30 06:53:28.000 211 21205.54 122.27 42883.79 47840.42 2015-07-30 06:53:29.000 211 21205.46 122.31 42883.79 47840.37 2015-07-30 06:53:30.000 211 21205.46 122.38 42883.76 47840.34 2015-07-30 06:53:31.000 211 21205.42 122.46 42883.73 47840.34 2015-07-30 06:53:32.000 211 21205.38 122.53 42883.74 47840.29 2015-07-30 06:53:33.000 211 21205.37 122.60 42883.71 47840.24 2015-07-30 06:53:34.000 211 21205.37 122.67 42883.70 47840.25 2015-07-30 06:53:35.000 211 21205.35 122.75 42883.66 47840.17 2015-07-30 06:53:36.000 211 21205.32 122.79 42883.64 47840.17 2015-07-30 06:53:37.000 211 21205.33 122.82 42883.63 47840.14 2015-07-30 06:53:38.000 211 21205.31 122.88 42883.60 47840.14 2015-07-30 06:53:39.000 211 21205.28 122.96 42883.64 47840.15 2015-07-30 06:53:40.000 211 21205.31 123.06 42883.62 47840.17 2015-07-30 06:53:41.000 211 21205.31 123.09 42883.60 47840.12 2015-07-30 06:53:42.000 211 21205.28 123.22 42883.56 47840.10 2015-07-30 06:53:43.000 211 21205.23 123.37 42883.50 47840.09 2015-07-30 06:53:44.000 211 21205.19 123.47 42883.47 47840.00 2015-07-30 06:53:45.000 211 21205.17 123.51 42883.47 47839.96 2015-07-30 06:53:46.000 211 21205.21 123.54 42883.44 47839.88 2015-07-30 06:53:47.000 211 21205.22 123.57 42883.36 47839.90 2015-07-30 06:53:48.000 211 21205.22 123.62 42883.36 47839.87 2015-07-30 06:53:49.000 211 21205.22 123.63 42883.33 47839.86 2015-07-30 06:53:50.000 211 21205.21 123.63 42883.33 47839.84 2015-07-30 06:53:51.000 211 21205.22 123.62 42883.35 47839.84 2015-07-30 06:53:52.000 211 21205.26 123.57 42883.33 47839.85 2015-07-30 06:53:53.000 211 21205.27 123.54 42883.32 47839.85 2015-07-30 06:53:54.000 211 21205.24 123.52 42883.31 47839.86 2015-07-30 06:53:55.000 211 21205.20 123.52 42883.33 47839.86 2015-07-30 06:53:56.000 211 21205.17 123.57 42883.35 47839.84 2015-07-30 06:53:57.000 211 21205.12 123.63 42883.30 47839.81 2015-07-30 06:53:58.000 211 21205.02 123.65 42883.27 47839.73 2015-07-30 06:53:59.000 211 21204.97 123.71 42883.18 47839.66 2015-07-30 06:54:00.000 211 21204.90 123.75 42883.11 47839.58 2015-07-30 06:54:01.000 211 21204.90 123.75 42883.12 47839.50 2015-07-30 06:54:02.000 211 21204.89 123.77 42883.08 47839.47 2015-07-30 06:54:03.000 211 21204.85 123.76 42883.04 47839.43 2015-07-30 06:54:04.000 211 21204.84 123.76 42883.01 47839.41 2015-07-30 06:54:05.000 211 21204.85 123.74 42882.98 47839.37 2015-07-30 06:54:06.000 211 21204.87 123.74 42882.98 47839.37 2015-07-30 06:54:07.000 211 21204.86 123.80 42882.95 47839.36 2015-07-30 06:54:08.000 211 21204.87 123.87 42882.87 47839.32 2015-07-30 06:54:09.000 211 21204.91 123.86 42882.81 47839.26 2015-07-30 06:54:10.000 211 21204.95 123.85 42882.79 47839.24 2015-07-30 06:54:11.000 211 21205.00 123.83 42882.74 47839.21 2015-07-30 06:54:12.000 211 21205.03 123.79 42882.73 47839.22 2015-07-30 06:54:13.000 211 21205.06 123.70 42882.75 47839.24 2015-07-30 06:54:14.000 211 21205.10 123.62 42882.79 47839.28 2015-07-30 06:54:15.000 211 21205.10 123.60 42882.82 47839.31 2015-07-30 06:54:16.000 211 21205.12 123.58 42882.86 47839.35 2015-07-30 06:54:17.000 211 21205.12 123.54 42882.92 47839.41 2015-07-30 06:54:18.000 211 21205.09 123.47 42882.97 47839.43 2015-07-30 06:54:19.000 211 21205.10 123.45 42883.04 47839.48 2015-07-30 06:54:20.000 211 21205.06 123.49 42883.12 47839.52 2015-07-30 06:54:21.000 211 21205.05 123.51 42883.13 47839.55 2015-07-30 06:54:22.000 211 21205.05 123.54 42883.14 47839.59 2015-07-30 06:54:23.000 211 21205.01 123.54 42883.15 47839.57 2015-07-30 06:54:24.000 211 21205.01 123.53 42883.20 47839.61 2015-07-30 06:54:25.000 211 21205.03 123.52 42883.23 47839.63 2015-07-30 06:54:26.000 211 21205.06 123.49 42883.27 47839.69 2015-07-30 06:54:27.000 211 21205.10 123.47 42883.30 47839.71 2015-07-30 06:54:28.000 211 21205.16 123.50 42883.39 47839.81 2015-07-30 06:54:29.000 211 21205.19 123.58 42883.41 47839.87 2015-07-30 06:54:30.000 211 21205.26 123.60 42883.42 47839.89 2015-07-30 06:54:31.000 211 21205.31 123.58 42883.45 47839.93 2015-07-30 06:54:32.000 211 21205.32 123.57 42883.46 47839.99 2015-07-30 06:54:33.000 211 21205.36 123.57 42883.48 47840.02 2015-07-30 06:54:34.000 211 21205.38 123.58 42883.51 47840.06 2015-07-30 06:54:35.000 211 21205.40 123.58 42883.51 47840.08 2015-07-30 06:54:36.000 211 21205.41 123.60 42883.50 47840.11 2015-07-30 06:54:37.000 211 21205.46 123.59 42883.52 47840.11 2015-07-30 06:54:38.000 211 21205.51 123.56 42883.53 47840.13 2015-07-30 06:54:39.000 211 21205.49 123.53 42883.55 47840.18 2015-07-30 06:54:40.000 211 21205.53 123.48 42883.58 47840.19 2015-07-30 06:54:41.000 211 21205.55 123.45 42883.59 47840.20 2015-07-30 06:54:42.000 211 21205.52 123.42 42883.63 47840.24 2015-07-30 06:54:43.000 211 21205.53 123.42 42883.67 47840.24 2015-07-30 06:54:44.000 211 21205.53 123.42 42883.66 47840.27 2015-07-30 06:54:45.000 211 21205.54 123.41 42883.66 47840.27 2015-07-30 06:54:46.000 211 21205.57 123.38 42883.65 47840.30 2015-07-30 06:54:47.000 211 21205.57 123.38 42883.65 47840.29 2015-07-30 06:54:48.000 211 21205.56 123.39 42883.70 47840.28 2015-07-30 06:54:49.000 211 21205.55 123.36 42883.71 47840.32 2015-07-30 06:54:50.000 211 21205.53 123.34 42883.73 47840.30 2015-07-30 06:54:51.000 211 21205.52 123.33 42883.75 47840.33 2015-07-30 06:54:52.000 211 21205.52 123.35 42883.78 47840.33 2015-07-30 06:54:53.000 211 21205.56 123.33 42883.78 47840.37 2015-07-30 06:54:54.000 211 21205.59 123.31 42883.81 47840.39 2015-07-30 06:54:55.000 211 21205.60 123.28 42883.82 47840.41 2015-07-30 06:54:56.000 211 21205.61 123.27 42883.82 47840.45 2015-07-30 06:54:57.000 211 21205.63 123.25 42883.83 47840.46 2015-07-30 06:54:58.000 211 21205.66 123.25 42883.86 47840.50 2015-07-30 06:54:59.000 211 21205.70 123.25 42883.84 47840.52 2015-07-30 06:55:00.000 211 21205.74 123.24 42883.82 47840.52 2015-07-30 06:55:01.000 211 21205.73 123.23 42883.83 47840.52 2015-07-30 06:55:02.000 211 21205.76 123.22 42883.80 47840.52 2015-07-30 06:55:03.000 211 21205.78 123.22 42883.84 47840.55 2015-07-30 06:55:04.000 211 21205.79 123.22 42883.87 47840.57 2015-07-30 06:55:05.000 211 21205.80 123.20 42883.87 47840.61 2015-07-30 06:55:06.000 211 21205.81 123.22 42883.92 47840.59 2015-07-30 06:55:07.000 211 21205.80 123.20 42883.91 47840.60 2015-07-30 06:55:08.000 211 21205.80 123.19 42883.90 47840.63 2015-07-30 06:55:09.000 211 21205.77 123.22 42883.92 47840.62 2015-07-30 06:55:10.000 211 21205.73 123.24 42883.97 47840.63 2015-07-30 06:55:11.000 211 21205.72 123.25 42883.93 47840.60 2015-07-30 06:55:12.000 211 21205.70 123.26 42883.94 47840.61 2015-07-30 06:55:13.000 211 21205.67 123.24 42883.91 47840.60 2015-07-30 06:55:14.000 211 21205.63 123.21 42883.94 47840.58 2015-07-30 06:55:15.000 211 21205.60 123.23 42883.91 47840.56 2015-07-30 06:55:16.000 211 21205.59 123.21 42883.90 47840.54 2015-07-30 06:55:17.000 211 21205.58 123.18 42883.88 47840.54 2015-07-30 06:55:18.000 211 21205.56 123.13 42883.91 47840.50 2015-07-30 06:55:19.000 211 21205.59 123.10 42883.93 47840.52 2015-07-30 06:55:20.000 211 21205.58 123.07 42883.93 47840.52 2015-07-30 06:55:21.000 211 21205.57 123.05 42883.91 47840.51 2015-07-30 06:55:22.000 211 21205.58 123.03 42883.95 47840.53 2015-07-30 06:55:23.000 211 21205.57 123.02 42883.98 47840.58 2015-07-30 06:55:24.000 211 21205.59 123.00 42884.00 47840.58 2015-07-30 06:55:25.000 211 21205.56 122.99 42884.00 47840.60 2015-07-30 06:55:26.000 211 21205.58 122.95 42884.03 47840.62 2015-07-30 06:55:27.000 211 21205.59 122.92 42884.08 47840.65 2015-07-30 06:55:28.000 211 21205.58 122.90 42884.13 47840.67 2015-07-30 06:55:29.000 211 21205.57 122.88 42884.15 47840.69 2015-07-30 06:55:30.000 211 21205.57 122.88 42884.19 47840.73 2015-07-30 06:55:31.000 211 21205.57 122.86 42884.22 47840.75 2015-07-30 06:55:32.000 211 21205.58 122.83 42884.26 47840.79 2015-07-30 06:55:33.000 211 21205.55 122.84 42884.25 47840.80 2015-07-30 06:55:34.000 211 21205.54 122.85 42884.25 47840.82 2015-07-30 06:55:35.000 211 21205.55 122.85 42884.26 47840.84 2015-07-30 06:55:36.000 211 21205.47 122.85 42884.28 47840.83 2015-07-30 06:55:37.000 211 21205.45 122.91 42884.28 47840.82 2015-07-30 06:55:38.000 211 21205.43 122.95 42884.27 47840.82 2015-07-30 06:55:39.000 211 21205.45 122.95 42884.24 47840.80 2015-07-30 06:55:40.000 211 21205.45 122.98 42884.24 47840.78 2015-07-30 06:55:41.000 211 21205.44 123.00 42884.26 47840.79 2015-07-30 06:55:42.000 211 21205.41 123.03 42884.26 47840.75 2015-07-30 06:55:43.000 211 21205.42 123.04 42884.22 47840.75 2015-07-30 06:55:44.000 211 21205.46 123.04 42884.21 47840.73 2015-07-30 06:55:45.000 211 21205.49 123.03 42884.19 47840.71 2015-07-30 06:55:46.000 211 21205.56 123.02 42884.16 47840.74 2015-07-30 06:55:47.000 211 21205.60 123.01 42884.15 47840.74 2015-07-30 06:55:48.000 211 21205.62 122.97 42884.15 47840.77 2015-07-30 06:55:49.000 211 21205.61 122.98 42884.18 47840.75 2015-07-30 06:55:50.000 211 21205.63 122.95 42884.18 47840.79 2015-07-30 06:55:51.000 211 21205.64 122.95 42884.19 47840.77 2015-07-30 06:55:52.000 211 21205.64 122.93 42884.18 47840.77 2015-07-30 06:55:53.000 211 21205.64 122.91 42884.15 47840.79 2015-07-30 06:55:54.000 211 21205.66 122.88 42884.15 47840.77 2015-07-30 06:55:55.000 211 21205.68 122.85 42884.18 47840.77 2015-07-30 06:55:56.000 211 21205.63 122.81 42884.16 47840.78 2015-07-30 06:55:57.000 211 21205.62 122.81 42884.17 47840.78 2015-07-30 06:55:58.000 211 21205.62 122.79 42884.18 47840.78 2015-07-30 06:55:59.000 211 21205.59 122.77 42884.18 47840.77 2015-07-30 06:56:00.000 211 21205.60 122.77 42884.17 47840.78 2015-07-30 06:56:01.000 211 21205.54 122.79 42884.20 47840.75 2015-07-30 06:56:02.000 211 21205.52 122.81 42884.16 47840.74 2015-07-30 06:56:03.000 211 21205.52 122.83 42884.12 47840.71 2015-07-30 06:56:04.000 211 21205.47 122.86 42884.13 47840.71 2015-07-30 06:56:05.000 211 21205.46 122.87 42884.14 47840.68 2015-07-30 06:56:06.000 211 21205.44 122.86 42884.13 47840.68 2015-07-30 06:56:07.000 211 21205.44 122.86 42884.13 47840.66 2015-07-30 06:56:08.000 211 21205.47 122.82 42884.14 47840.67 2015-07-30 06:56:09.000 211 21205.48 122.83 42884.13 47840.68 2015-07-30 06:56:10.000 211 21205.50 122.81 42884.15 47840.72 2015-07-30 06:56:11.000 211 21205.48 122.80 42884.18 47840.74 2015-07-30 06:56:12.000 211 21205.49 122.84 42884.18 47840.74 2015-07-30 06:56:13.000 211 21205.47 122.86 42884.18 47840.75 2015-07-30 06:56:14.000 211 21205.45 122.86 42884.19 47840.73 2015-07-30 06:56:15.000 211 21205.43 122.86 42884.16 47840.71 2015-07-30 06:56:16.000 211 21205.41 122.86 42884.17 47840.68 2015-07-30 06:56:17.000 211 21205.40 122.84 42884.15 47840.69 2015-07-30 06:56:18.000 211 21205.42 122.81 42884.12 47840.66 2015-07-30 06:56:19.000 211 21205.42 122.80 42884.12 47840.66 2015-07-30 06:56:20.000 211 21205.45 122.78 42884.14 47840.67 2015-07-30 06:56:21.000 211 21205.48 122.73 42884.17 47840.70 2015-07-30 06:56:22.000 211 21205.50 122.69 42884.21 47840.72 2015-07-30 06:56:23.000 211 21205.51 122.71 42884.23 47840.76 2015-07-30 06:56:24.000 211 21205.50 122.73 42884.18 47840.78 2015-07-30 06:56:25.000 211 21205.51 122.75 42884.19 47840.78 2015-07-30 06:56:26.000 211 21205.51 122.80 42884.20 47840.76 2015-07-30 06:56:27.000 211 21205.53 122.82 42884.19 47840.78 2015-07-30 06:56:28.000 211 21205.56 122.81 42884.17 47840.78 2015-07-30 06:56:29.000 211 21205.59 122.82 42884.20 47840.77 2015-07-30 06:56:30.000 211 21205.62 122.81 42884.22 47840.78 2015-07-30 06:56:31.000 211 21205.60 122.87 42884.23 47840.81 2015-07-30 06:56:32.000 211 21205.59 122.92 42884.21 47840.81 2015-07-30 06:56:33.000 211 21205.58 122.97 42884.17 47840.78 2015-07-30 06:56:34.000 211 21205.56 123.00 42884.17 47840.77 2015-07-30 06:56:35.000 211 21205.54 123.04 42884.15 47840.76 2015-07-30 06:56:36.000 211 21205.50 123.06 42884.16 47840.71 2015-07-30 06:56:37.000 211 21205.49 123.08 42884.15 47840.68 2015-07-30 06:56:38.000 211 21205.46 123.11 42884.15 47840.69 2015-07-30 06:56:39.000 211 21205.46 123.13 42884.13 47840.66 2015-07-30 06:56:40.000 211 21205.47 123.19 42884.15 47840.66 2015-07-30 06:56:41.000 211 21205.48 123.24 42884.11 47840.64 2015-07-30 06:56:42.000 211 21205.50 123.26 42884.06 47840.63 2015-07-30 06:56:43.000 211 21205.48 123.26 42884.03 47840.62 2015-07-30 06:56:44.000 211 21205.46 123.28 42884.01 47840.62 2015-07-30 06:56:45.000 211 21205.48 123.31 42884.01 47840.60 2015-07-30 06:56:46.000 211 21205.46 123.34 42883.97 47840.60 2015-07-30 06:56:47.000 211 21205.46 123.35 42884.01 47840.57 2015-07-30 06:56:48.000 211 21205.49 123.39 42884.00 47840.56 2015-07-30 06:56:49.000 211 21205.48 123.43 42884.00 47840.58 2015-07-30 06:56:50.000 211 21205.49 123.44 42884.01 47840.60 2015-07-30 06:56:51.000 211 21205.50 123.48 42884.04 47840.56 2015-07-30 06:56:52.000 211 21205.51 123.50 42884.01 47840.58 2015-07-30 06:56:53.000 211 21205.49 123.52 42883.99 47840.57 2015-07-30 06:56:54.000 211 21205.52 123.55 42883.98 47840.58 2015-07-30 06:56:55.000 211 21205.49 123.58 42884.01 47840.58 2015-07-30 06:56:56.000 211 21205.49 123.59 42884.02 47840.58 2015-07-30 06:56:57.000 211 21205.51 123.60 42884.01 47840.56 2015-07-30 06:56:58.000 211 21205.51 123.61 42884.01 47840.57 2015-07-30 06:56:59.000 211 21205.44 123.64 42884.00 47840.57 2015-07-30 06:57:00.000 211 21205.45 123.69 42884.02 47840.57 2015-07-30 06:57:01.000 211 21205.46 123.75 42884.02 47840.56 2015-07-30 06:57:02.000 211 21205.44 123.81 42884.01 47840.54 2015-07-30 06:57:03.000 211 21205.45 123.85 42884.00 47840.55 2015-07-30 06:57:04.000 211 21205.46 123.92 42883.99 47840.56 2015-07-30 06:57:05.000 211 21205.44 123.94 42884.00 47840.56 2015-07-30 06:57:06.000 211 21205.39 124.01 42883.98 47840.53 2015-07-30 06:57:07.000 211 21205.38 124.09 42883.97 47840.51 2015-07-30 06:57:08.000 211 21205.38 124.13 42883.95 47840.49 2015-07-30 06:57:09.000 211 21205.39 124.16 42883.94 47840.47 2015-07-30 06:57:10.000 211 21205.38 124.17 42883.89 47840.45 2015-07-30 06:57:11.000 211 21205.39 124.19 42883.90 47840.42 2015-07-30 06:57:12.000 211 21205.43 124.21 42883.89 47840.43 2015-07-30 06:57:13.000 211 21205.42 124.23 42883.89 47840.41 2015-07-30 06:57:14.000 211 21205.41 124.23 42883.91 47840.46 2015-07-30 06:57:15.000 211 21205.46 124.21 42883.93 47840.48 2015-07-30 06:57:16.000 211 21205.46 124.20 42883.92 47840.48 2015-07-30 06:57:17.000 211 21205.51 124.18 42883.92 47840.50 2015-07-30 06:57:18.000 211 21205.52 124.15 42883.98 47840.54 2015-07-30 06:57:19.000 211 21205.54 124.13 42884.01 47840.57 2015-07-30 06:57:20.000 211 21205.57 124.10 42884.02 47840.58 2015-07-30 06:57:21.000 211 21205.59 124.06 42884.04 47840.61 2015-07-30 06:57:22.000 211 21205.62 124.03 42884.05 47840.64 2015-07-30 06:57:23.000 211 21205.64 124.00 42884.04 47840.66 2015-07-30 06:57:24.000 211 21205.64 123.98 42884.07 47840.69 2015-07-30 06:57:25.000 211 21205.66 123.94 42884.09 47840.70 2015-07-30 06:57:26.000 211 21205.69 123.91 42884.11 47840.73 2015-07-30 06:57:27.000 211 21205.68 123.90 42884.11 47840.74 2015-07-30 06:57:28.000 211 21205.71 123.87 42884.17 47840.74 2015-07-30 06:57:29.000 211 21205.73 123.83 42884.20 47840.78 2015-07-30 06:57:30.000 211 21205.74 123.78 42884.20 47840.79 2015-07-30 06:57:31.000 211 21205.74 123.78 42884.22 47840.81 2015-07-30 06:57:32.000 211 21205.71 123.80 42884.20 47840.84 2015-07-30 06:57:33.000 211 21205.74 123.84 42884.21 47840.82 2015-07-30 06:57:34.000 211 21205.76 123.86 42884.18 47840.82 2015-07-30 06:57:35.000 211 21205.75 123.88 42884.15 47840.82 2015-07-30 06:57:36.000 211 21205.74 123.89 42884.18 47840.78 2015-07-30 06:57:37.000 211 21205.71 123.94 42884.15 47840.78 2015-07-30 06:57:38.000 211 21205.68 123.98 42884.11 47840.78 2015-07-30 06:57:39.000 211 21205.64 123.98 42884.10 47840.74 2015-07-30 06:57:40.000 211 21205.62 123.97 42884.11 47840.69 2015-07-30 06:57:41.000 211 21205.58 123.98 42884.06 47840.67 2015-07-30 06:57:42.000 211 21205.55 123.98 42884.07 47840.64 2015-07-30 06:57:43.000 211 21205.53 123.96 42884.02 47840.61 2015-07-30 06:57:44.000 211 21205.54 123.94 42884.02 47840.62 2015-07-30 06:57:45.000 211 21205.52 123.90 42883.99 47840.61 2015-07-30 06:57:46.000 211 21205.50 123.87 42884.02 47840.57 2015-07-30 06:57:47.000 211 21205.48 123.84 42884.03 47840.57 2015-07-30 06:57:48.000 211 21205.46 123.84 42884.02 47840.57 2015-07-30 06:57:49.000 211 21205.46 123.81 42884.00 47840.56 2015-07-30 06:57:50.000 211 21205.44 123.82 42884.00 47840.55 2015-07-30 06:57:51.000 211 21205.44 123.84 42884.01 47840.57 2015-07-30 06:57:52.000 211 21205.42 123.84 42884.00 47840.54 2015-07-30 06:57:53.000 211 21205.42 123.82 42883.97 47840.53 2015-07-30 06:57:54.000 211 21205.42 123.83 42883.99 47840.50 2015-07-30 06:57:55.000 211 21205.41 123.81 42884.01 47840.50 2015-07-30 06:57:56.000 211 21205.42 123.82 42883.99 47840.51 2015-07-30 06:57:57.000 211 21205.37 123.85 42883.96 47840.48 2015-07-30 06:57:58.000 211 21205.35 123.89 42883.90 47840.45 2015-07-30 06:57:59.000 211 21205.36 123.91 42883.84 47840.38 2015-07-30 06:58:00.000 211 21205.39 123.88 42883.81 47840.36 2015-07-30 06:58:01.000 211 21205.40 123.85 42883.83 47840.35 2015-07-30 06:58:02.000 211 21205.40 123.80 42883.82 47840.37 2015-07-30 06:58:03.000 211 21205.41 123.76 42883.84 47840.37 2015-07-30 06:58:04.000 211 21205.42 123.73 42883.84 47840.37 2015-07-30 06:58:05.000 211 21205.43 123.70 42883.83 47840.36 2015-07-30 06:58:06.000 211 21205.45 123.66 42883.84 47840.37 2015-07-30 06:58:07.000 211 21205.45 123.61 42883.85 47840.39 2015-07-30 06:58:08.000 211 21205.44 123.58 42883.87 47840.40 2015-07-30 06:58:09.000 211 21205.44 123.54 42883.88 47840.42 2015-07-30 06:58:10.000 211 21205.46 123.52 42883.89 47840.44 2015-07-30 06:58:11.000 211 21205.45 123.54 42883.89 47840.45 2015-07-30 06:58:12.000 211 21205.47 123.53 42883.89 47840.44 2015-07-30 06:58:13.000 211 21205.48 123.52 42883.92 47840.46 2015-07-30 06:58:14.000 211 21205.51 123.50 42883.86 47840.43 2015-07-30 06:58:15.000 211 21205.52 123.51 42883.86 47840.39 2015-07-30 06:58:16.000 211 21205.53 123.51 42883.82 47840.42 2015-07-30 06:58:17.000 211 21205.52 123.50 42883.83 47840.41 2015-07-30 06:58:18.000 211 21205.58 123.46 42883.83 47840.41 2015-07-30 06:58:19.000 211 21205.68 123.35 42883.86 47840.43 2015-07-30 06:58:20.000 211 21205.72 123.27 42883.88 47840.48 2015-07-30 06:58:21.000 211 21205.79 123.18 42883.92 47840.53 2015-07-30 06:58:22.000 211 21205.81 123.13 42883.94 47840.60 2015-07-30 06:58:23.000 211 21205.87 123.09 42883.96 47840.65 2015-07-30 06:58:24.000 211 21205.93 123.01 42884.00 47840.68 2015-07-30 06:58:25.000 211 21205.96 122.94 42884.03 47840.74 2015-07-30 06:58:26.000 211 21205.99 122.89 42884.05 47840.79 2015-07-30 06:58:27.000 211 21206.00 122.87 42884.11 47840.84 2015-07-30 06:58:28.000 211 21206.03 122.79 42884.17 47840.85 2015-07-30 06:58:29.000 211 21206.04 122.75 42884.22 47840.90 2015-07-30 06:58:30.000 211 21206.03 122.73 42884.22 47840.96 2015-07-30 06:58:31.000 211 21206.02 122.69 42884.28 47840.95 2015-07-30 06:58:32.000 211 21206.04 122.70 42884.33 47841.00 2015-07-30 06:58:33.000 211 21206.05 122.73 42884.36 47841.02 2015-07-30 06:58:34.000 211 21206.04 122.74 42884.35 47841.05 2015-07-30 06:58:35.000 211 21206.06 122.76 42884.35 47841.05 2015-07-30 06:58:36.000 211 21206.06 122.76 42884.37 47841.07 2015-07-30 06:58:37.000 211 21206.09 122.76 42884.36 47841.08 2015-07-30 06:58:38.000 211 21206.11 122.77 42884.38 47841.09 2015-07-30 06:58:39.000 211 21206.12 122.79 42884.40 47841.10 2015-07-30 06:58:40.000 211 21206.11 122.79 42884.38 47841.12 2015-07-30 06:58:41.000 211 21206.11 122.83 42884.37 47841.09 2015-07-30 06:58:42.000 211 21206.13 122.87 42884.39 47841.13 2015-07-30 06:58:43.000 211 21206.13 122.90 42884.37 47841.12 2015-07-30 06:58:44.000 211 21206.14 122.92 42884.35 47841.11 2015-07-30 06:58:45.000 211 21206.16 122.92 42884.36 47841.11 2015-07-30 06:58:46.000 211 21206.14 122.90 42884.37 47841.11 2015-07-30 06:58:47.000 211 21206.09 122.88 42884.36 47841.11 2015-07-30 06:58:48.000 211 21206.09 122.85 42884.34 47841.10 2015-07-30 06:58:49.000 211 21206.10 122.81 42884.37 47841.09 2015-07-30 06:58:50.000 211 21206.11 122.80 42884.35 47841.08 2015-07-30 06:58:51.000 211 21206.10 122.74 42884.35 47841.07 2015-07-30 06:58:52.000 211 21206.09 122.69 42884.34 47841.08 2015-07-30 06:58:53.000 211 21206.09 122.67 42884.34 47841.06 2015-07-30 06:58:54.000 211 21206.06 122.65 42884.34 47841.06 2015-07-30 06:58:55.000 211 21206.08 122.60 42884.32 47841.04 2015-07-30 06:58:56.000 211 21206.06 122.53 42884.35 47841.07 2015-07-30 06:58:57.000 211 21206.10 122.48 42884.33 47841.05 2015-07-30 06:58:58.000 211 21206.12 122.42 42884.33 47841.09 2015-07-30 06:58:59.000 211 21206.09 122.37 42884.38 47841.07 2015-07-30 06:59:00.000 211 21206.11 122.36 42884.33 47841.10 2015-07-30 06:59:01.000 211 21206.13 122.36 42884.30 47841.09 2015-07-30 06:59:02.000 211 21206.12 122.33 42884.30 47841.08 2015-07-30 06:59:03.000 211 21206.08 122.34 42884.29 47841.05 2015-07-30 06:59:04.000 211 21206.06 122.36 42884.26 47841.05 2015-07-30 06:59:05.000 211 21206.07 122.32 42884.26 47841.01 2015-07-30 06:59:06.000 211 21206.07 122.34 42884.23 47840.98 2015-07-30 06:59:07.000 211 21206.08 122.34 42884.22 47840.99 2015-07-30 06:59:08.000 211 21206.09 122.30 42884.21 47840.97 2015-07-30 06:59:09.000 211 21206.10 122.28 42884.23 47840.94 2015-07-30 06:59:10.000 211 21206.11 122.25 42884.22 47840.94 2015-07-30 06:59:11.000 211 21206.11 122.23 42884.19 47840.94 2015-07-30 06:59:12.000 211 21206.09 122.20 42884.19 47840.93 2015-07-30 06:59:13.000 211 21206.11 122.15 42884.19 47840.92 2015-07-30 06:59:14.000 211 21206.12 122.11 42884.13 47840.92 2015-07-30 06:59:15.000 211 21206.10 122.10 42884.15 47840.90 2015-07-30 06:59:16.000 211 21206.09 122.09 42884.15 47840.89 2015-07-30 06:59:17.000 211 21206.08 122.08 42884.12 47840.87 2015-07-30 06:59:18.000 211 21206.09 122.06 42884.09 47840.84 2015-07-30 06:59:19.000 211 21206.04 122.04 42884.08 47840.83 2015-07-30 06:59:20.000 211 21206.04 121.99 42884.10 47840.80 2015-07-30 06:59:21.000 211 21206.05 121.94 42884.07 47840.82 2015-07-30 06:59:22.000 211 21206.01 121.91 42884.09 47840.82 2015-07-30 06:59:23.000 211 21205.98 121.85 42884.06 47840.80 2015-07-30 06:59:24.000 211 21205.99 121.85 42884.06 47840.80 2015-07-30 06:59:25.000 211 21205.95 121.86 42884.06 47840.77 2015-07-30 06:59:26.000 211 21205.90 121.85 42884.03 47840.74 2015-07-30 06:59:27.000 211 21205.89 121.87 42884.00 47840.71 2015-07-30 06:59:28.000 211 21205.90 121.91 42883.98 47840.70 2015-07-30 06:59:29.000 211 21205.90 121.93 42883.94 47840.66 2015-07-30 06:59:30.000 211 21205.91 121.93 42883.90 47840.64 2015-07-30 06:59:31.000 211 21205.91 121.92 42883.87 47840.60 2015-07-30 06:59:32.000 211 21205.92 121.91 42883.88 47840.58 2015-07-30 06:59:33.000 211 21205.93 121.89 42883.87 47840.58 2015-07-30 06:59:34.000 211 21205.95 121.86 42883.86 47840.56 2015-07-30 06:59:35.000 211 21205.93 121.85 42883.84 47840.59 2015-07-30 06:59:36.000 211 21205.93 121.83 42883.84 47840.56 2015-07-30 06:59:37.000 211 21205.95 121.79 42883.84 47840.58 2015-07-30 06:59:38.000 211 21205.95 121.76 42883.86 47840.58 2015-07-30 06:59:39.000 211 21205.92 121.76 42883.91 47840.60 2015-07-30 06:59:40.000 211 21205.91 121.78 42883.93 47840.62 2015-07-30 06:59:41.000 211 21205.92 121.80 42883.91 47840.61 2015-07-30 06:59:42.000 211 21205.92 121.83 42883.93 47840.64 2015-07-30 06:59:43.000 211 21205.93 121.84 42883.92 47840.65 2015-07-30 06:59:44.000 211 21205.97 121.86 42883.90 47840.64 2015-07-30 06:59:45.000 211 21205.96 121.87 42883.90 47840.65 2015-07-30 06:59:46.000 211 21205.96 121.89 42883.90 47840.65 2015-07-30 06:59:47.000 211 21205.94 121.90 42883.91 47840.63 2015-07-30 06:59:48.000 211 21205.91 121.92 42883.91 47840.65 2015-07-30 06:59:49.000 211 21205.91 121.94 42883.92 47840.64 2015-07-30 06:59:50.000 211 21205.90 121.99 42883.89 47840.64 2015-07-30 06:59:51.000 211 21205.86 122.05 42883.90 47840.60 2015-07-30 06:59:52.000 211 21205.83 122.08 42883.90 47840.59 2015-07-30 06:59:53.000 211 21205.83 122.10 42883.87 47840.57 2015-07-30 06:59:54.000 211 21205.83 122.12 42883.84 47840.55 2015-07-30 06:59:55.000 211 21205.82 122.16 42883.89 47840.56 2015-07-30 06:59:56.000 211 21205.83 122.18 42883.89 47840.56 2015-07-30 06:59:57.000 211 21205.82 122.22 42883.89 47840.57 2015-07-30 06:59:58.000 211 21205.81 122.27 42883.89 47840.55 2015-07-30 06:59:59.000 211 21205.79 122.31 42883.88 47840.55 2015-07-30 07:00:00.000 211 21205.81 122.36 42883.88 47840.58 2015-07-30 07:00:01.000 211 21205.83 122.41 42883.88 47840.58 2015-07-30 07:00:02.000 211 21205.81 122.47 42883.91 47840.58 2015-07-30 07:00:03.000 211 21205.80 122.52 42883.89 47840.59 2015-07-30 07:00:04.000 211 21205.81 122.57 42883.92 47840.57 2015-07-30 07:00:05.000 211 21205.81 122.60 42883.93 47840.59 2015-07-30 07:00:06.000 211 21205.85 122.58 42883.94 47840.62 2015-07-30 07:00:07.000 211 21205.89 122.55 42884.02 47840.63 2015-07-30 07:00:08.000 211 21205.89 122.56 42884.05 47840.67 2015-07-30 07:00:09.000 211 21205.87 122.57 42884.07 47840.72 2015-07-30 07:00:10.000 211 21205.87 122.60 42884.07 47840.75 2015-07-30 07:00:11.000 211 21205.88 122.63 42884.09 47840.75 2015-07-30 07:00:12.000 211 21205.91 122.67 42884.08 47840.76 2015-07-30 07:00:13.000 211 21205.93 122.70 42884.11 47840.78 2015-07-30 07:00:14.000 211 21205.98 122.71 42884.15 47840.82 2015-07-30 07:00:15.000 211 21206.00 122.70 42884.14 47840.83 2015-07-30 07:00:16.000 211 21206.02 122.68 42884.15 47840.85 2015-07-30 07:00:17.000 211 21206.04 122.68 42884.14 47840.88 2015-07-30 07:00:18.000 211 21206.05 122.68 42884.14 47840.91 2015-07-30 07:00:19.000 211 21206.08 122.66 42884.15 47840.93 2015-07-30 07:00:20.000 211 21206.13 122.65 42884.16 47840.94 2015-07-30 07:00:21.000 211 21206.11 122.66 42884.17 47840.94 2015-07-30 07:00:22.000 211 21206.11 122.66 42884.20 47840.97 2015-07-30 07:00:23.000 211 21206.12 122.66 42884.20 47840.96 2015-07-30 07:00:24.000 211 21206.15 122.65 42884.18 47840.97 2015-07-30 07:00:25.000 211 21206.12 122.64 42884.17 47840.96 2015-07-30 07:00:26.000 211 21206.11 122.60 42884.20 47840.96 2015-07-30 07:00:27.000 211 21206.11 122.61 42884.18 47840.99 2015-07-30 07:00:28.000 211 21206.11 122.63 42884.22 47840.96 2015-07-30 07:00:29.000 211 21206.13 122.65 42884.20 47840.96 2015-07-30 07:00:30.000 211 21206.13 122.66 42884.21 47840.97 2015-07-30 07:00:31.000 211 21206.11 122.70 42884.15 47840.94 2015-07-30 07:00:32.000 211 21206.09 122.73 42884.12 47840.91 2015-07-30 07:00:33.000 211 21206.09 122.71 42884.11 47840.88 2015-07-30 07:00:34.000 211 21206.10 122.69 42884.11 47840.84 2015-07-30 07:00:35.000 211 21206.09 122.66 42884.09 47840.86 2015-07-30 07:00:36.000 211 21206.08 122.65 42884.10 47840.86 2015-07-30 07:00:37.000 211 21206.09 122.68 42884.05 47840.85 2015-07-30 07:00:38.000 211 21206.11 122.69 42884.06 47840.83 2015-07-30 07:00:39.000 211 21206.12 122.69 42884.03 47840.84 2015-07-30 07:00:40.000 211 21206.14 122.69 42884.03 47840.84 2015-07-30 07:00:41.000 211 21206.14 122.71 42884.02 47840.82 2015-07-30 07:00:42.000 211 21206.10 122.72 42883.97 47840.81 2015-07-30 07:00:43.000 211 21206.08 122.71 42883.98 47840.79 2015-07-30 07:00:44.000 211 21206.06 122.71 42884.01 47840.76 2015-07-30 07:00:45.000 211 21206.05 122.73 42884.00 47840.77 2015-07-30 07:00:46.000 211 21206.00 122.73 42883.96 47840.74 2015-07-30 07:00:47.000 211 21205.96 122.76 42883.95 47840.71 2015-07-30 07:00:48.000 211 21205.94 122.77 42883.93 47840.68 2015-07-30 07:00:49.000 211 21205.93 122.82 42883.93 47840.67 2015-07-30 07:00:50.000 211 21205.89 122.82 42883.90 47840.63 2015-07-30 07:00:51.000 211 21205.88 122.82 42883.87 47840.63 2015-07-30 07:00:52.000 211 21205.84 122.84 42883.87 47840.60 2015-07-30 07:00:53.000 211 21205.85 122.85 42883.85 47840.57 2015-07-30 07:00:54.000 211 21205.83 122.90 42883.82 47840.55 2015-07-30 07:00:55.000 211 21205.81 122.93 42883.79 47840.53 2015-07-30 07:00:56.000 211 21205.77 122.96 42883.76 47840.51 2015-07-30 07:00:57.000 211 21205.76 122.97 42883.73 47840.47 2015-07-30 07:00:58.000 211 21205.78 123.01 42883.72 47840.43 2015-07-30 07:00:59.000 211 21205.75 123.03 42883.73 47840.42 2015-07-30 07:01:00.000 211 21205.75 123.04 42883.73 47840.42 2015-07-30 07:01:01.000 211 21205.80 123.05 42883.70 47840.42 2015-07-30 07:01:02.000 211 21205.80 123.09 42883.71 47840.41 2015-07-30 07:01:03.000 211 21205.84 123.10 42883.74 47840.43 2015-07-30 07:01:04.000 211 21205.84 123.11 42883.72 47840.42 2015-07-30 07:01:05.000 211 21205.82 123.08 42883.74 47840.42 2015-07-30 07:01:06.000 211 21205.83 123.07 42883.75 47840.42 2015-07-30 07:01:07.000 211 21205.82 123.04 42883.79 47840.45 2015-07-30 07:01:08.000 211 21205.86 123.00 42883.82 47840.46 2015-07-30 07:01:09.000 211 21205.89 122.96 42883.83 47840.51 2015-07-30 07:01:10.000 211 21205.90 122.93 42883.88 47840.51 2015-07-30 07:01:11.000 211 21205.92 122.91 42883.88 47840.56 2015-07-30 07:01:12.000 211 21205.94 122.90 42883.88 47840.60 2015-07-30 07:01:13.000 211 21205.96 122.88 42883.92 47840.61 2015-07-30 07:01:14.000 211 21205.96 122.85 42883.92 47840.63 2015-07-30 07:01:15.000 211 21205.96 122.80 42883.96 47840.67 2015-07-30 07:01:16.000 211 21205.98 122.74 42883.99 47840.71 2015-07-30 07:01:17.000 211 21206.02 122.68 42884.00 47840.73 2015-07-30 07:01:18.000 211 21206.01 122.61 42884.05 47840.78 2015-07-30 07:01:19.000 211 21205.99 122.55 42884.10 47840.82 2015-07-30 07:01:20.000 211 21206.00 122.53 42884.13 47840.85 2015-07-30 07:01:21.000 211 21205.99 122.53 42884.16 47840.89 2015-07-30 07:01:22.000 211 21206.04 122.49 42884.19 47840.87 2015-07-30 07:01:23.000 211 21206.01 122.48 42884.20 47840.93 2015-07-30 07:01:24.000 211 21206.03 122.47 42884.22 47840.93 2015-07-30 07:01:25.000 211 21206.01 122.43 42884.22 47840.93 2015-07-30 07:01:26.000 211 21206.04 122.39 42884.24 47840.96 2015-07-30 07:01:27.000 211 21206.05 122.32 42884.25 47840.97 2015-07-30 07:01:28.000 211 21206.03 122.32 42884.29 47841.00 2015-07-30 07:01:29.000 211 21205.99 122.34 42884.30 47841.02 2015-07-30 07:01:30.000 211 21205.97 122.33 42884.30 47840.99 2015-07-30 07:01:31.000 211 21205.96 122.32 42884.28 47840.98 2015-07-30 07:01:32.000 211 21205.95 122.30 42884.27 47840.93 2015-07-30 07:01:33.000 211 21205.94 122.26 42884.30 47840.97 2015-07-30 07:01:34.000 211 21205.99 122.21 42884.32 47840.97 2015-07-30 07:01:35.000 211 21205.99 122.17 42884.34 47841.01 2015-07-30 07:01:36.000 211 21206.00 122.17 42884.37 47841.03 2015-07-30 07:01:37.000 211 21206.01 122.14 42884.40 47841.05 2015-07-30 07:01:38.000 211 21206.06 122.09 42884.41 47841.06 2015-07-30 07:01:39.000 211 21206.08 122.06 42884.43 47841.13 2015-07-30 07:01:40.000 211 21206.08 122.08 42884.43 47841.14 2015-07-30 07:01:41.000 211 21206.06 122.06 42884.44 47841.16 2015-07-30 07:01:42.000 211 21206.09 122.07 42884.44 47841.18 2015-07-30 07:01:43.000 211 21206.11 122.09 42884.47 47841.18 2015-07-30 07:01:44.000 211 21206.12 122.11 42884.45 47841.17 2015-07-30 07:01:45.000 211 21206.13 122.11 42884.45 47841.16 2015-07-30 07:01:46.000 211 21206.13 122.12 42884.45 47841.18 2015-07-30 07:01:47.000 211 21206.15 122.12 42884.40 47841.17 2015-07-30 07:01:48.000 211 21206.14 122.15 42884.41 47841.18 2015-07-30 07:01:49.000 211 21206.15 122.16 42884.42 47841.17 2015-07-30 07:01:50.000 211 21206.17 122.20 42884.42 47841.18 2015-07-30 07:01:51.000 211 21206.18 122.25 42884.42 47841.18 2015-07-30 07:01:52.000 211 21206.19 122.26 42884.35 47841.16 2015-07-30 07:01:53.000 211 21206.20 122.26 42884.37 47841.16 2015-07-30 07:01:54.000 211 21206.20 122.25 42884.38 47841.16 2015-07-30 07:01:55.000 211 21206.19 122.27 42884.37 47841.16 2015-07-30 07:01:56.000 211 21206.20 122.31 42884.38 47841.14 2015-07-30 07:01:57.000 211 21206.19 122.32 42884.37 47841.13 2015-07-30 07:01:58.000 211 21206.17 122.29 42884.38 47841.13 2015-07-30 07:01:59.000 211 21206.17 122.30 42884.41 47841.13 2015-07-30 07:02:00.000 211 21206.17 122.30 42884.37 47841.12 2015-07-30 07:02:01.000 211 21206.16 122.32 42884.37 47841.09 2015-07-30 07:02:02.000 211 21206.13 122.36 42884.31 47841.11 2015-07-30 07:02:03.000 211 21206.14 122.41 42884.31 47841.05 2015-07-30 07:02:04.000 211 21206.15 122.42 42884.30 47841.12 2015-07-30 07:02:05.000 211 21206.16 122.40 42884.30 47841.07 2015-07-30 07:02:06.000 211 21206.18 122.40 42884.32 47841.08 2015-07-30 07:02:07.000 211 21206.18 122.43 42884.32 47841.09 2015-07-30 07:02:08.000 211 21206.20 122.46 42884.34 47841.09 2015-07-30 07:02:09.000 211 21206.21 122.48 42884.30 47841.10 2015-07-30 07:02:10.000 211 21206.18 122.49 42884.31 47841.08 2015-07-30 07:02:11.000 211 21206.18 122.47 42884.34 47841.08 2015-07-30 07:02:12.000 211 21206.20 122.44 42884.35 47841.10 2015-07-30 07:02:13.000 211 21206.21 122.45 42884.34 47841.10 2015-07-30 07:02:14.000 211 21206.19 122.47 42884.33 47841.12 2015-07-30 07:02:15.000 211 21206.21 122.44 42884.33 47841.12 2015-07-30 07:02:16.000 211 21206.19 122.43 42884.37 47841.15 2015-07-30 07:02:17.000 211 21206.18 122.47 42884.36 47841.16 2015-07-30 07:02:18.000 211 21206.17 122.55 42884.36 47841.16 2015-07-30 07:02:19.000 211 21206.17 122.57 42884.36 47841.14 2015-07-30 07:02:20.000 211 21206.17 122.58 42884.36 47841.12 2015-07-30 07:02:21.000 211 21206.15 122.59 42884.37 47841.11 2015-07-30 07:02:22.000 211 21206.10 122.60 42884.33 47841.08 2015-07-30 07:02:23.000 211 21206.09 122.64 42884.29 47841.09 2015-07-30 07:02:24.000 211 21206.09 122.65 42884.31 47841.06 2015-07-30 07:02:25.000 211 21206.08 122.63 42884.29 47841.03 2015-07-30 07:02:26.000 211 21206.08 122.63 42884.26 47841.02 2015-07-30 07:02:27.000 211 21206.08 122.64 42884.28 47841.02 2015-07-30 07:02:28.000 211 21206.06 122.62 42884.28 47841.01 2015-07-30 07:02:29.000 211 21206.07 122.66 42884.27 47841.00 2015-07-30 07:02:30.000 211 21206.06 122.69 42884.22 47840.99 2015-07-30 07:02:31.000 211 21206.06 122.71 42884.17 47840.93 2015-07-30 07:02:32.000 211 21206.02 122.73 42884.15 47840.89 2015-07-30 07:02:33.000 211 21206.03 122.73 42884.13 47840.86 2015-07-30 07:02:34.000 211 21206.00 122.72 42884.13 47840.84 2015-07-30 07:02:35.000 211 21205.98 122.73 42884.13 47840.83 2015-07-30 07:02:36.000 211 21205.97 122.73 42884.11 47840.81 2015-07-30 07:02:37.000 211 21205.99 122.74 42884.08 47840.81 2015-07-30 07:02:38.000 211 21206.00 122.77 42884.09 47840.81 2015-07-30 07:02:39.000 211 21206.02 122.73 42884.10 47840.81 2015-07-30 07:02:40.000 211 21206.00 122.74 42884.11 47840.82 2015-07-30 07:02:41.000 211 21205.99 122.74 42884.13 47840.81 2015-07-30 07:02:42.000 211 21206.01 122.73 42884.14 47840.81 2015-07-30 07:02:43.000 211 21205.97 122.71 42884.14 47840.83 2015-07-30 07:02:44.000 211 21205.98 122.68 42884.15 47840.83 2015-07-30 07:02:45.000 211 21205.99 122.60 42884.19 47840.85 2015-07-30 07:02:46.000 211 21206.00 122.55 42884.22 47840.89 2015-07-30 07:02:47.000 211 21206.01 122.52 42884.25 47840.92 2015-07-30 07:02:48.000 211 21205.99 122.53 42884.29 47840.97 2015-07-30 07:02:49.000 211 21205.96 122.52 42884.33 47841.02 2015-07-30 07:02:50.000 211 21205.93 122.52 42884.33 47841.01 2015-07-30 07:02:51.000 211 21205.96 122.55 42884.33 47841.07 2015-07-30 07:02:52.000 211 21205.94 122.59 42884.33 47841.04 2015-07-30 07:02:53.000 211 21205.93 122.63 42884.34 47841.07 2015-07-30 07:02:54.000 211 21205.90 122.71 42884.33 47841.05 2015-07-30 07:02:55.000 211 21205.88 122.82 42884.29 47841.02 2015-07-30 07:02:56.000 211 21205.87 122.89 42884.23 47840.97 2015-07-30 07:02:57.000 211 21205.85 122.95 42884.19 47840.92 2015-07-30 07:02:58.000 211 21205.86 123.00 42884.14 47840.85 2015-07-30 07:02:59.000 211 21205.83 123.07 42884.09 47840.81 2015-07-30 07:03:00.000 211 21205.82 123.10 42884.05 47840.75 2015-07-30 07:03:01.000 211 21205.84 123.10 42884.08 47840.74 2015-07-30 07:03:02.000 211 21205.84 123.10 42884.03 47840.72 2015-07-30 07:03:03.000 211 21205.82 123.11 42884.03 47840.70 2015-07-30 07:03:04.000 211 21205.79 123.11 42884.05 47840.71 2015-07-30 07:03:05.000 211 21205.83 123.12 42884.03 47840.72 2015-07-30 07:03:06.000 211 21205.84 123.15 42884.02 47840.70 2015-07-30 07:03:07.000 211 21205.85 123.20 42884.01 47840.73 2015-07-30 07:03:08.000 211 21205.83 123.24 42883.98 47840.68 2015-07-30 07:03:09.000 211 21205.82 123.27 42883.96 47840.67 2015-07-30 07:03:10.000 211 21205.87 123.25 42883.90 47840.64 2015-07-30 07:03:11.000 211 21205.88 123.24 42883.87 47840.61 2015-07-30 07:03:12.000 211 21205.87 123.20 42883.89 47840.61 2015-07-30 07:03:13.000 211 21205.88 123.17 42883.88 47840.60 2015-07-30 07:03:14.000 211 21205.86 123.15 42883.87 47840.62 2015-07-30 07:03:15.000 211 21205.86 123.12 42883.90 47840.62 2015-07-30 07:03:16.000 211 21205.86 123.12 42883.91 47840.65 2015-07-30 07:03:17.000 211 21205.86 123.12 42883.93 47840.65 2015-07-30 07:03:18.000 211 21205.88 123.10 42883.95 47840.66 2015-07-30 07:03:19.000 211 21205.90 123.10 42883.94 47840.68 2015-07-30 07:03:20.000 211 21205.89 123.07 42883.97 47840.69 2015-07-30 07:03:21.000 211 21205.89 123.05 42884.00 47840.65 2015-07-30 07:03:22.000 211 21205.92 123.04 42883.99 47840.71 2015-07-30 07:03:23.000 211 21205.88 123.02 42883.99 47840.72 2015-07-30 07:03:24.000 211 21205.88 123.01 42884.00 47840.71 2015-07-30 07:03:25.000 211 21205.93 122.98 42883.99 47840.70 2015-07-30 07:03:26.000 211 21205.93 122.97 42884.01 47840.71 2015-07-30 07:03:27.000 211 21205.92 122.95 42884.03 47840.71 2015-07-30 07:03:28.000 211 21205.92 122.93 42884.01 47840.75 2015-07-30 07:03:29.000 211 21205.94 122.93 42884.05 47840.74 2015-07-30 07:03:30.000 211 21205.96 122.92 42884.04 47840.75 2015-07-30 07:03:31.000 211 21205.94 122.91 42884.02 47840.76 2015-07-30 07:03:32.000 211 21205.89 122.88 42884.01 47840.73 2015-07-30 07:03:33.000 211 21205.89 122.87 42884.00 47840.72 2015-07-30 07:03:34.000 211 21205.88 122.90 42884.03 47840.73 2015-07-30 07:03:35.000 211 21205.87 122.91 42884.03 47840.72 2015-07-30 07:03:36.000 211 21205.85 122.91 42884.02 47840.71 2015-07-30 07:03:37.000 211 21205.80 122.91 42884.01 47840.71 2015-07-30 07:03:38.000 211 21205.79 122.92 42884.02 47840.68 2015-07-30 07:03:39.000 211 21205.81 122.96 42884.00 47840.67 2015-07-30 07:03:40.000 211 21205.79 122.97 42884.00 47840.67 2015-07-30 07:03:41.000 211 21205.78 122.98 42883.97 47840.66 2015-07-30 07:03:42.000 211 21205.76 122.99 42883.94 47840.68 2015-07-30 07:03:43.000 211 21205.73 123.01 42883.96 47840.65 2015-07-30 07:03:44.000 211 21205.75 123.03 42883.95 47840.68 2015-07-30 07:03:45.000 211 21205.77 123.01 42883.97 47840.71 2015-07-30 07:03:46.000 211 21205.77 123.01 42883.97 47840.70 2015-07-30 07:03:47.000 211 21205.77 123.01 42884.00 47840.71 2015-07-30 07:03:48.000 211 21205.80 123.03 42884.07 47840.72 2015-07-30 07:03:49.000 211 21205.82 123.05 42884.08 47840.72 2015-07-30 07:03:50.000 211 21205.80 123.09 42884.09 47840.75 2015-07-30 07:03:51.000 211 21205.82 123.12 42884.09 47840.72 2015-07-30 07:03:52.000 211 21205.82 123.14 42884.09 47840.73 2015-07-30 07:03:53.000 211 21205.83 123.16 42884.09 47840.73 2015-07-30 07:03:54.000 211 21205.86 123.16 42884.07 47840.73 2015-07-30 07:03:55.000 211 21205.86 123.17 42884.05 47840.73 2015-07-30 07:03:56.000 211 21205.88 123.18 42884.06 47840.75 2015-07-30 07:03:57.000 211 21205.85 123.16 42884.11 47840.77 2015-07-30 07:03:58.000 211 21205.86 123.15 42884.11 47840.75 2015-07-30 07:03:59.000 211 21205.86 123.15 42884.10 47840.76 2015-07-30 07:04:00.000 211 21205.83 123.14 42884.11 47840.77 2015-07-30 07:04:01.000 211 21205.83 123.16 42884.12 47840.79 2015-07-30 07:04:02.000 211 21205.84 123.18 42884.13 47840.80 2015-07-30 07:04:03.000 211 21205.83 123.18 42884.15 47840.80 2015-07-30 07:04:04.000 211 21205.86 123.16 42884.17 47840.81 2015-07-30 07:04:05.000 211 21205.86 123.18 42884.18 47840.81 2015-07-30 07:04:06.000 211 21205.88 123.19 42884.16 47840.84 2015-07-30 07:04:07.000 211 21205.89 123.18 42884.19 47840.86 2015-07-30 07:04:08.000 211 21205.90 123.14 42884.23 47840.86 2015-07-30 07:04:09.000 211 21205.93 123.10 42884.24 47840.88 2015-07-30 07:04:10.000 211 21205.96 123.07 42884.23 47840.93 2015-07-30 07:04:11.000 211 21205.96 123.05 42884.30 47840.94 2015-07-30 07:04:12.000 211 21205.97 123.01 42884.32 47841.00 2015-07-30 07:04:13.000 211 21205.98 122.99 42884.33 47841.01 2015-07-30 07:04:14.000 211 21205.97 122.97 42884.37 47841.06 2015-07-30 07:04:15.000 211 21205.98 122.94 42884.38 47841.08 2015-07-30 07:04:16.000 211 21205.98 122.93 42884.42 47841.10 2015-07-30 07:04:17.000 211 21206.01 122.93 42884.43 47841.13 2015-07-30 07:04:18.000 211 21206.00 122.93 42884.45 47841.14 2015-07-30 07:04:19.000 211 21205.98 122.95 42884.49 47841.16 2015-07-30 07:04:20.000 211 21206.00 122.95 42884.50 47841.16 2015-07-30 07:04:21.000 211 21206.02 122.96 42884.48 47841.18 2015-07-30 07:04:22.000 211 21206.00 122.97 42884.51 47841.18 2015-07-30 07:04:23.000 211 21206.02 122.99 42884.53 47841.20 2015-07-30 07:04:24.000 211 21206.03 122.99 42884.53 47841.18 2015-07-30 07:04:25.000 211 21206.03 123.02 42884.54 47841.20 2015-07-30 07:04:26.000 211 21206.09 123.04 42884.52 47841.21 2015-07-30 07:04:27.000 211 21206.06 123.05 42884.51 47841.20 2015-07-30 07:04:28.000 211 21206.08 123.03 42884.46 47841.20 2015-07-30 07:04:29.000 211 21206.12 123.06 42884.44 47841.20 2015-07-30 07:04:30.000 211 21206.15 123.05 42884.48 47841.21 2015-07-30 07:04:31.000 211 21206.15 123.07 42884.45 47841.17 2015-07-30 07:04:32.000 211 21206.13 123.06 42884.47 47841.20 2015-07-30 07:04:33.000 211 21206.13 123.04 42884.47 47841.19 2015-07-30 07:04:34.000 211 21206.14 123.01 42884.47 47841.22 2015-07-30 07:04:35.000 211 21206.16 123.01 42884.47 47841.21 2015-07-30 07:04:36.000 211 21206.19 123.02 42884.48 47841.22 2015-07-30 07:04:37.000 211 21206.16 123.01 42884.47 47841.21 2015-07-30 07:04:38.000 211 21206.19 122.96 42884.51 47841.25 2015-07-30 07:04:39.000 211 21206.20 122.97 42884.49 47841.25 2015-07-30 07:04:40.000 211 21206.17 122.98 42884.48 47841.24 2015-07-30 07:04:41.000 211 21206.18 122.97 42884.50 47841.25 2015-07-30 07:04:42.000 211 21206.19 122.96 42884.50 47841.27 2015-07-30 07:04:43.000 211 21206.18 122.96 42884.49 47841.27 2015-07-30 07:04:44.000 211 21206.16 122.95 42884.50 47841.25 2015-07-30 07:04:45.000 211 21206.14 122.93 42884.50 47841.23 2015-07-30 07:04:46.000 211 21206.13 122.96 42884.48 47841.26 2015-07-30 07:04:47.000 211 21206.11 123.02 42884.46 47841.23 2015-07-30 07:04:48.000 211 21206.05 123.08 42884.41 47841.14 2015-07-30 07:04:49.000 211 21206.03 123.10 42884.35 47841.11 2015-07-30 07:04:50.000 211 21206.02 123.13 42884.29 47841.09 2015-07-30 07:04:51.000 211 21206.00 123.11 42884.31 47841.04 2015-07-30 07:04:52.000 211 21206.01 123.10 42884.29 47840.98 2015-07-30 07:04:53.000 211 21205.97 123.08 42884.30 47840.98 2015-07-30 07:04:54.000 211 21205.98 123.08 42884.27 47840.96 2015-07-30 07:04:55.000 211 21205.97 123.05 42884.24 47840.94 2015-07-30 07:04:56.000 211 21205.96 123.02 42884.22 47840.92 2015-07-30 07:04:57.000 211 21205.94 122.99 42884.22 47840.94 2015-07-30 07:04:58.000 211 21205.93 122.99 42884.22 47840.93 2015-07-30 07:04:59.000 211 21205.88 122.98 42884.22 47840.93 2015-07-30 07:05:00.000 211 21205.88 123.01 42884.22 47840.94 2015-07-30 07:05:01.000 211 21205.84 123.04 42884.18 47840.92 2015-07-30 07:05:02.000 211 21205.80 123.08 42884.18 47840.90 2015-07-30 07:05:03.000 211 21205.80 123.12 42884.15 47840.87 2015-07-30 07:05:04.000 211 21205.80 123.15 42884.15 47840.84 2015-07-30 07:05:05.000 211 21205.73 123.16 42884.12 47840.81 2015-07-30 07:05:06.000 211 21205.73 123.18 42884.09 47840.77 2015-07-30 07:05:07.000 211 21205.73 123.21 42884.09 47840.73 2015-07-30 07:05:08.000 211 21205.70 123.20 42884.05 47840.71 2015-07-30 07:05:09.000 211 21205.69 123.21 42884.05 47840.71 2015-07-30 07:05:10.000 211 21205.66 123.25 42884.07 47840.70 2015-07-30 07:05:11.000 211 21205.67 123.26 42884.03 47840.68 2015-07-30 07:05:12.000 211 21205.69 123.29 42884.03 47840.66 2015-07-30 07:05:13.000 211 21205.72 123.31 42884.02 47840.67 2015-07-30 07:05:14.000 211 21205.73 123.31 42884.00 47840.67 2015-07-30 07:05:15.000 211 21205.75 123.31 42883.97 47840.65 2015-07-30 07:05:16.000 211 21205.75 123.31 42883.96 47840.66 2015-07-30 07:05:17.000 211 21205.76 123.33 42883.97 47840.66 2015-07-30 07:05:18.000 211 21205.75 123.34 42883.96 47840.65 2015-07-30 07:05:19.000 211 21205.79 123.38 42883.97 47840.64 2015-07-30 07:05:20.000 211 21205.78 123.42 42883.96 47840.63 2015-07-30 07:05:21.000 211 21205.80 123.43 42883.96 47840.65 2015-07-30 07:05:22.000 211 21205.81 123.44 42883.94 47840.62 2015-07-30 07:05:23.000 211 21205.76 123.44 42883.95 47840.62 2015-07-30 07:05:24.000 211 21205.74 123.44 42883.93 47840.62 2015-07-30 07:05:25.000 211 21205.69 123.46 42883.95 47840.60 2015-07-30 07:05:26.000 211 21205.69 123.49 42883.91 47840.58 2015-07-30 07:05:27.000 211 21205.69 123.50 42883.88 47840.55 2015-07-30 07:05:28.000 211 21205.73 123.49 42883.88 47840.56 2015-07-30 07:05:29.000 211 21205.72 123.49 42883.87 47840.54 2015-07-30 07:05:30.000 211 21205.69 123.50 42883.84 47840.55 2015-07-30 07:05:31.000 211 21205.69 123.56 42883.79 47840.50 2015-07-30 07:05:32.000 211 21205.71 123.55 42883.78 47840.49 2015-07-30 07:05:33.000 211 21205.72 123.52 42883.77 47840.47 2015-07-30 07:05:34.000 211 21205.72 123.49 42883.78 47840.47 2015-07-30 07:05:35.000 211 21205.74 123.48 42883.80 47840.47 2015-07-30 07:05:36.000 211 21205.73 123.49 42883.79 47840.45 2015-07-30 07:05:37.000 211 21205.72 123.47 42883.75 47840.45 2015-07-30 07:05:38.000 211 21205.73 123.47 42883.71 47840.43 2015-07-30 07:05:39.000 211 21205.72 123.44 42883.71 47840.42 2015-07-30 07:05:40.000 211 21205.69 123.42 42883.73 47840.40 2015-07-30 07:05:41.000 211 21205.67 123.43 42883.72 47840.39 2015-07-30 07:05:42.000 211 21205.67 123.42 42883.70 47840.39 2015-07-30 07:05:43.000 211 21205.63 123.43 42883.69 47840.33 2015-07-30 07:05:44.000 211 21205.60 123.44 42883.65 47840.32 2015-07-30 07:05:45.000 211 21205.59 123.42 42883.65 47840.31 2015-07-30 07:05:46.000 211 21205.60 123.42 42883.66 47840.28 2015-07-30 07:05:47.000 211 21205.59 123.44 42883.66 47840.30 2015-07-30 07:05:48.000 211 21205.58 123.47 42883.65 47840.28 2015-07-30 07:05:49.000 211 21205.56 123.46 42883.67 47840.26 2015-07-30 07:05:50.000 211 21205.53 123.44 42883.68 47840.25 2015-07-30 07:05:51.000 211 21205.54 123.39 42883.64 47840.23 2015-07-30 07:05:52.000 211 21205.54 123.35 42883.65 47840.24 2015-07-30 07:05:53.000 211 21205.59 123.33 42883.69 47840.30 2015-07-30 07:05:54.000 211 21205.66 123.30 42883.72 47840.33 2015-07-30 07:05:55.000 211 21205.66 123.26 42883.74 47840.35 2015-07-30 07:05:56.000 211 21205.65 123.22 42883.75 47840.40 2015-07-30 07:05:57.000 211 21205.66 123.15 42883.81 47840.41 2015-07-30 07:05:58.000 211 21205.65 123.15 42883.84 47840.48 2015-07-30 07:05:59.000 211 21205.60 123.23 42883.85 47840.47 2015-07-30 07:06:00.000 211 21205.59 123.27 42883.86 47840.49 2015-07-30 07:06:01.000 211 21205.57 123.29 42883.84 47840.48 2015-07-30 07:06:02.000 211 21205.53 123.31 42883.82 47840.45 2015-07-30 07:06:03.000 211 21205.53 123.33 42883.81 47840.41 2015-07-30 07:06:04.000 211 21205.53 123.32 42883.78 47840.37 2015-07-30 07:06:05.000 211 21205.50 123.33 42883.76 47840.36 2015-07-30 07:06:06.000 211 21205.51 123.37 42883.72 47840.31 2015-07-30 07:06:07.000 211 21205.52 123.37 42883.66 47840.31 2015-07-30 07:06:08.000 211 21205.53 123.34 42883.68 47840.30 2015-07-30 07:06:09.000 211 21205.50 123.34 42883.70 47840.29 2015-07-30 07:06:10.000 211 21205.50 123.33 42883.71 47840.30 2015-07-30 07:06:11.000 211 21205.51 123.34 42883.68 47840.30 2015-07-30 07:06:12.000 211 21205.53 123.34 42883.66 47840.26 2015-07-30 07:06:13.000 211 21205.52 123.33 42883.68 47840.28 2015-07-30 07:06:14.000 211 21205.51 123.36 42883.67 47840.27 2015-07-30 07:06:15.000 211 21205.52 123.38 42883.66 47840.28 2015-07-30 07:06:16.000 211 21205.52 123.37 42883.67 47840.26 2015-07-30 07:06:17.000 211 21205.54 123.36 42883.66 47840.21 2015-07-30 07:06:18.000 211 21205.54 123.36 42883.64 47840.23 2015-07-30 07:06:19.000 211 21205.52 123.37 42883.64 47840.25 2015-07-30 07:06:20.000 211 21205.52 123.36 42883.67 47840.25 2015-07-30 07:06:21.000 211 21205.52 123.35 42883.70 47840.27 2015-07-30 07:06:22.000 211 21205.52 123.35 42883.69 47840.27 2015-07-30 07:06:23.000 211 21205.53 123.36 42883.71 47840.27 2015-07-30 07:06:24.000 211 21205.56 123.36 42883.69 47840.31 2015-07-30 07:06:25.000 211 21205.54 123.36 42883.70 47840.31 2015-07-30 07:06:26.000 211 21205.56 123.36 42883.73 47840.32 2015-07-30 07:06:27.000 211 21205.53 123.38 42883.75 47840.35 2015-07-30 07:06:28.000 211 21205.52 123.41 42883.78 47840.33 2015-07-30 07:06:29.000 211 21205.56 123.41 42883.74 47840.36 2015-07-30 07:06:30.000 211 21205.53 123.40 42883.77 47840.37 2015-07-30 07:06:31.000 211 21205.52 123.41 42883.79 47840.36 2015-07-30 07:06:32.000 211 21205.49 123.43 42883.78 47840.35 2015-07-30 07:06:33.000 211 21205.47 123.44 42883.78 47840.35 2015-07-30 07:06:34.000 211 21205.44 123.44 42883.79 47840.36 2015-07-30 07:06:35.000 211 21205.41 123.44 42883.77 47840.36 2015-07-30 07:06:36.000 211 21205.41 123.43 42883.79 47840.37 2015-07-30 07:06:37.000 211 21205.43 123.38 42883.82 47840.37 2015-07-30 07:06:38.000 211 21205.42 123.40 42883.83 47840.37 2015-07-30 07:06:39.000 211 21205.40 123.43 42883.86 47840.40 2015-07-30 07:06:40.000 211 21205.40 123.43 42883.83 47840.39 2015-07-30 07:06:41.000 211 21205.42 123.43 42883.83 47840.43 2015-07-30 07:06:42.000 211 21205.47 123.42 42883.86 47840.42 2015-07-30 07:06:43.000 211 21205.49 123.42 42883.88 47840.45 2015-07-30 07:06:44.000 211 21205.51 123.43 42883.89 47840.45 2015-07-30 07:06:45.000 211 21205.56 123.41 42883.90 47840.46 2015-07-30 07:06:46.000 211 21205.58 123.35 42883.93 47840.48 2015-07-30 07:06:47.000 211 21205.60 123.33 42883.95 47840.53 2015-07-30 07:06:48.000 211 21205.66 123.31 42883.95 47840.56 2015-07-30 07:06:49.000 211 21205.68 123.29 42883.96 47840.59 2015-07-30 07:06:50.000 211 21205.72 123.26 42883.99 47840.64 2015-07-30 07:06:51.000 211 21205.74 123.25 42884.01 47840.65 2015-07-30 07:06:52.000 211 21205.73 123.26 42884.01 47840.67 2015-07-30 07:06:53.000 211 21205.77 123.24 42884.03 47840.67 2015-07-30 07:06:54.000 211 21205.81 123.28 42884.04 47840.70 2015-07-30 07:06:55.000 211 21205.81 123.30 42884.04 47840.74 2015-07-30 07:06:56.000 211 21205.80 123.29 42884.06 47840.74 2015-07-30 07:06:57.000 211 21205.82 123.30 42884.09 47840.78 2015-07-30 07:06:58.000 211 21205.84 123.33 42884.08 47840.76 2015-07-30 07:06:59.000 211 21205.86 123.32 42884.08 47840.77 2015-07-30 07:07:00.000 211 21205.88 123.30 42884.06 47840.81 2015-07-30 07:07:01.000 211 21205.92 123.31 42884.08 47840.81 2015-07-30 07:07:02.000 211 21205.91 123.30 42884.09 47840.81 2015-07-30 07:07:03.000 211 21205.91 123.30 42884.10 47840.81 2015-07-30 07:07:04.000 211 21205.91 123.30 42884.09 47840.83 2015-07-30 07:07:05.000 211 21205.93 123.31 42884.07 47840.84 2015-07-30 07:07:06.000 211 21205.92 123.32 42884.04 47840.82 2015-07-30 07:07:07.000 211 21205.93 123.32 42884.03 47840.83 2015-07-30 07:07:08.000 211 21205.94 123.29 42884.04 47840.84 2015-07-30 07:07:09.000 211 21206.02 123.15 42884.10 47840.83 2015-07-30 07:07:10.000 211 21206.09 123.06 42884.16 47840.93 2015-07-30 07:07:11.000 211 21206.12 123.02 42884.23 47841.00 2015-07-30 07:07:12.000 211 21206.12 122.99 42884.25 47841.08 2015-07-30 07:07:13.000 211 21206.14 123.02 42884.30 47841.11 2015-07-30 07:07:14.000 211 21206.16 123.04 42884.33 47841.10 2015-07-30 07:07:15.000 211 21206.13 123.07 42884.32 47841.13 2015-07-30 07:07:16.000 211 21206.05 123.12 42884.28 47841.10 2015-07-30 07:07:17.000 211 21205.96 123.21 42884.26 47841.04 2015-07-30 07:07:18.000 211 21205.91 123.28 42884.23 47841.00 2015-07-30 07:07:19.000 211 21205.89 123.33 42884.18 47840.95 2015-07-30 07:07:20.000 211 21205.88 123.39 42884.12 47840.87 2015-07-30 07:07:21.000 211 21205.86 123.41 42884.09 47840.84 2015-07-30 07:07:22.000 211 21205.85 123.41 42884.08 47840.79 2015-07-30 07:07:23.000 211 21205.84 123.40 42884.04 47840.77 2015-07-30 07:07:24.000 211 21205.84 123.38 42884.06 47840.74 2015-07-30 07:07:25.000 211 21205.84 123.36 42884.05 47840.74 2015-07-30 07:07:26.000 211 21205.84 123.37 42884.04 47840.75 2015-07-30 07:07:27.000 211 21205.84 123.36 42884.02 47840.72 2015-07-30 07:07:28.000 211 21205.82 123.36 42884.00 47840.72 2015-07-30 07:07:29.000 211 21205.82 123.39 42883.97 47840.73 2015-07-30 07:07:30.000 211 21205.81 123.39 42883.96 47840.72 2015-07-30 07:07:31.000 211 21205.81 123.36 42883.96 47840.71 2015-07-30 07:07:32.000 211 21205.85 123.35 42883.95 47840.72 2015-07-30 07:07:33.000 211 21205.81 123.32 42883.93 47840.71 2015-07-30 07:07:34.000 211 21205.78 123.27 42884.00 47840.71 2015-07-30 07:07:35.000 211 21205.80 123.24 42884.03 47840.74 2015-07-30 07:07:36.000 211 21205.80 123.21 42884.07 47840.74 2015-07-30 07:07:37.000 211 21205.82 123.20 42884.09 47840.78 2015-07-30 07:07:38.000 211 21205.82 123.19 42884.12 47840.79 2015-07-30 07:07:39.000 211 21205.79 123.18 42884.13 47840.82 2015-07-30 07:07:40.000 211 21205.80 123.21 42884.12 47840.82 2015-07-30 07:07:41.000 211 21205.82 123.20 42884.12 47840.81 2015-07-30 07:07:42.000 211 21205.78 123.20 42884.13 47840.81 2015-07-30 07:07:43.000 211 21205.78 123.19 42884.12 47840.82 2015-07-30 07:07:44.000 211 21205.76 123.19 42884.12 47840.80 2015-07-30 07:07:45.000 211 21205.77 123.17 42884.13 47840.81 2015-07-30 07:07:46.000 211 21205.76 123.17 42884.14 47840.79 2015-07-30 07:07:47.000 211 21205.75 123.13 42884.16 47840.81 2015-07-30 07:07:48.000 211 21205.78 123.12 42884.19 47840.85 2015-07-30 07:07:49.000 211 21205.77 123.10 42884.16 47840.81 2015-07-30 07:07:50.000 211 21205.76 123.09 42884.16 47840.83 2015-07-30 07:07:51.000 211 21205.75 123.07 42884.17 47840.85 2015-07-30 07:07:52.000 211 21205.75 123.04 42884.18 47840.87 2015-07-30 07:07:53.000 211 21205.74 123.00 42884.23 47840.87 2015-07-30 07:07:54.000 211 21205.76 123.01 42884.21 47840.88 2015-07-30 07:07:55.000 211 21205.80 123.01 42884.21 47840.86 2015-07-30 07:07:56.000 211 21205.82 122.98 42884.20 47840.88 2015-07-30 07:07:57.000 211 21205.80 122.93 42884.19 47840.87 2015-07-30 07:07:58.000 211 21205.80 122.92 42884.17 47840.88 2015-07-30 07:07:59.000 211 21205.77 122.92 42884.19 47840.86 2015-07-30 07:08:00.000 211 21205.72 122.93 42884.19 47840.86 2015-07-30 07:08:01.000 211 21205.68 122.92 42884.16 47840.84 2015-07-30 07:08:02.000 211 21205.64 122.93 42884.13 47840.81 2015-07-30 07:08:03.000 211 21205.61 122.98 42884.11 47840.76 2015-07-30 07:08:04.000 211 21205.56 122.99 42884.07 47840.73 2015-07-30 07:08:05.000 211 21205.53 123.02 42884.04 47840.69 2015-07-30 07:08:06.000 211 21205.53 123.03 42884.04 47840.64 2015-07-30 07:08:07.000 211 21205.55 122.99 42884.03 47840.62 2015-07-30 07:08:08.000 211 21205.52 122.99 42883.98 47840.59 2015-07-30 07:08:09.000 211 21205.54 123.01 42883.99 47840.56 2015-07-30 07:08:10.000 211 21205.57 122.98 42884.00 47840.55 2015-07-30 07:08:11.000 211 21205.56 122.96 42884.00 47840.55 2015-07-30 07:08:12.000 211 21205.59 122.96 42884.00 47840.57 2015-07-30 07:08:13.000 211 21205.63 122.91 42884.00 47840.60 2015-07-30 07:08:14.000 211 21205.68 122.90 42884.03 47840.61 2015-07-30 07:08:15.000 211 21205.70 122.88 42884.05 47840.63 2015-07-30 07:08:16.000 211 21205.70 122.90 42884.04 47840.66 2015-07-30 07:08:17.000 211 21205.71 122.91 42884.04 47840.68 2015-07-30 07:08:18.000 211 21205.74 122.91 42884.05 47840.68 2015-07-30 07:08:19.000 211 21205.73 122.89 42884.06 47840.69 2015-07-30 07:08:20.000 211 21205.76 122.88 42884.04 47840.68 2015-07-30 07:08:21.000 211 21205.73 122.90 42884.08 47840.72 2015-07-30 07:08:22.000 211 21205.75 122.89 42884.07 47840.70 2015-07-30 07:08:23.000 211 21205.74 122.89 42884.07 47840.72 2015-07-30 07:08:24.000 211 21205.75 122.90 42884.08 47840.71 2015-07-30 07:08:25.000 211 21205.79 122.90 42884.07 47840.72 2015-07-30 07:08:26.000 211 21205.75 122.91 42884.08 47840.73 2015-07-30 07:08:27.000 211 21205.75 122.93 42884.10 47840.72 2015-07-30 07:08:28.000 211 21205.75 122.96 42884.07 47840.73 2015-07-30 07:08:29.000 211 21205.73 122.95 42884.03 47840.72 2015-07-30 07:08:30.000 211 21205.68 122.95 42884.04 47840.69 2015-07-30 07:08:31.000 211 21205.67 122.94 42884.01 47840.69 2015-07-30 07:08:32.000 211 21205.64 122.96 42884.01 47840.67 2015-07-30 07:08:33.000 211 21205.66 122.95 42883.98 47840.66 2015-07-30 07:08:34.000 211 21205.64 122.95 42884.01 47840.65 2015-07-30 07:08:35.000 211 21205.64 122.92 42884.01 47840.65 2015-07-30 07:08:36.000 211 21205.69 122.91 42884.01 47840.64 2015-07-30 07:08:37.000 211 21205.71 122.91 42884.00 47840.66 2015-07-30 07:08:38.000 211 21205.73 122.91 42884.02 47840.68 2015-07-30 07:08:39.000 211 21205.77 122.92 42884.04 47840.72 2015-07-30 07:08:40.000 211 21205.77 122.90 42884.08 47840.72 2015-07-30 07:08:41.000 211 21205.72 122.88 42884.07 47840.71 2015-07-30 07:08:42.000 211 21205.64 122.92 42884.06 47840.70 2015-07-30 07:08:43.000 211 21205.59 123.00 42884.06 47840.68 2015-07-30 07:08:44.000 211 21205.56 123.03 42884.04 47840.65 2015-07-30 07:08:45.000 211 21205.55 123.03 42884.04 47840.62 2015-07-30 07:08:46.000 211 21205.53 123.06 42884.00 47840.59 2015-07-30 07:08:47.000 211 21205.54 123.08 42883.99 47840.59 2015-07-30 07:08:48.000 211 21205.52 123.07 42883.99 47840.59 2015-07-30 07:08:49.000 211 21205.50 123.08 42884.00 47840.57 2015-07-30 07:08:50.000 211 21205.52 123.09 42883.97 47840.57 2015-07-30 07:08:51.000 211 21205.56 123.07 42883.99 47840.57 2015-07-30 07:08:52.000 211 21205.58 123.07 42883.99 47840.58 2015-07-30 07:08:53.000 211 21205.61 123.07 42883.98 47840.60 2015-07-30 07:08:54.000 211 21205.60 123.13 42883.97 47840.61 2015-07-30 07:08:55.000 211 21205.63 123.14 42883.97 47840.61 2015-07-30 07:08:56.000 211 21205.63 123.19 42883.99 47840.57 2015-07-30 07:08:57.000 211 21205.67 123.15 42883.96 47840.58 2015-07-30 07:08:58.000 211 21205.75 123.05 42883.94 47840.60 2015-07-30 07:08:59.000 211 21205.80 122.98 42883.95 47840.63 2015-07-30 07:09:00.000 211 21205.84 122.93 42884.04 47840.69 2015-07-30 07:09:01.000 211 21205.87 122.92 42884.07 47840.75 2015-07-30 07:09:02.000 211 21205.88 122.87 42884.07 47840.76 2015-07-30 07:09:03.000 211 21205.87 122.84 42884.11 47840.82 2015-07-30 07:09:04.000 211 21205.78 122.92 42884.12 47840.80 2015-07-30 07:09:05.000 211 21205.73 122.98 42884.08 47840.79 2015-07-30 07:09:06.000 211 21205.66 122.99 42884.04 47840.71 2015-07-30 07:09:07.000 211 21205.66 122.97 42884.06 47840.67 2015-07-30 07:09:08.000 211 21205.67 122.94 42884.05 47840.64 2015-07-30 07:09:09.000 211 21205.66 122.95 42884.02 47840.64 2015-07-30 07:09:10.000 211 21205.67 122.90 42884.00 47840.62 2015-07-30 07:09:11.000 211 21205.68 122.84 42884.04 47840.67 2015-07-30 07:09:12.000 211 21205.71 122.80 42884.04 47840.68 2015-07-30 07:09:13.000 211 21205.72 122.79 42884.10 47840.71 2015-07-30 07:09:14.000 211 21205.71 122.79 42884.11 47840.73 2015-07-30 07:09:15.000 211 21205.66 122.79 42884.14 47840.76 2015-07-30 07:09:16.000 211 21205.67 122.81 42884.18 47840.77 2015-07-30 07:09:17.000 211 21205.67 122.81 42884.15 47840.75 2015-07-30 07:09:18.000 211 21205.65 122.81 42884.14 47840.73 2015-07-30 07:09:19.000 211 21205.64 122.78 42884.14 47840.75 2015-07-30 07:09:20.000 211 21205.62 122.77 42884.16 47840.74 2015-07-30 07:09:21.000 211 21205.64 122.77 42884.15 47840.77 2015-07-30 07:09:22.000 211 21205.60 122.77 42884.14 47840.74 2015-07-30 07:09:23.000 211 21205.61 122.76 42884.13 47840.73 2015-07-30 07:09:24.000 211 21205.60 122.79 42884.15 47840.74 2015-07-30 07:09:25.000 211 21205.59 122.79 42884.17 47840.74 2015-07-30 07:09:26.000 211 21205.57 122.80 42884.16 47840.71 2015-07-30 07:09:27.000 211 21205.56 122.79 42884.14 47840.71 2015-07-30 07:09:28.000 211 21205.56 122.79 42884.16 47840.71 2015-07-30 07:09:29.000 211 21205.56 122.78 42884.18 47840.73 2015-07-30 07:09:30.000 211 21205.57 122.81 42884.18 47840.73 2015-07-30 07:09:31.000 211 21205.57 122.83 42884.19 47840.72 2015-07-30 07:09:32.000 211 21205.55 122.85 42884.17 47840.70 2015-07-30 07:09:33.000 211 21205.49 122.90 42884.16 47840.69 2015-07-30 07:09:34.000 211 21205.46 122.94 42884.14 47840.65 2015-07-30 07:09:35.000 211 21205.46 122.97 42884.09 47840.59 2015-07-30 07:09:36.000 211 21205.45 123.01 42884.04 47840.58 2015-07-30 07:09:37.000 211 21205.40 123.08 42883.99 47840.53 2015-07-30 07:09:38.000 211 21205.39 123.11 42883.95 47840.48 2015-07-30 07:09:39.000 211 21205.37 123.13 42883.93 47840.47 2015-07-30 07:09:40.000 211 21205.38 123.13 42883.92 47840.43 2015-07-30 07:09:41.000 211 21205.39 123.16 42883.92 47840.40 2015-07-30 07:09:42.000 211 21205.39 123.13 42883.91 47840.39 2015-07-30 07:09:43.000 211 21205.38 123.11 42883.89 47840.38 2015-07-30 07:09:44.000 211 21205.35 123.13 42883.88 47840.38 2015-07-30 07:09:45.000 211 21205.34 123.14 42883.90 47840.37 2015-07-30 07:09:46.000 211 21205.32 123.11 42883.93 47840.38 2015-07-30 07:09:47.000 211 21205.34 123.13 42883.93 47840.37 2015-07-30 07:09:48.000 211 21205.34 123.17 42883.91 47840.41 2015-07-30 07:09:49.000 211 21205.34 123.16 42883.92 47840.37 2015-07-30 07:09:50.000 211 21205.32 123.17 42883.90 47840.39 2015-07-30 07:09:51.000 211 21205.33 123.17 42883.88 47840.39 2015-07-30 07:09:52.000 211 21205.35 123.21 42883.89 47840.35 2015-07-30 07:09:53.000 211 21205.37 123.25 42883.88 47840.37 2015-07-30 07:09:54.000 211 21205.37 123.25 42883.88 47840.37 2015-07-30 07:09:55.000 211 21205.38 123.27 42883.87 47840.34 2015-07-30 07:09:56.000 211 21205.38 123.29 42883.85 47840.35 2015-07-30 07:09:57.000 211 21205.40 123.29 42883.87 47840.36 2015-07-30 07:09:58.000 211 21205.39 123.27 42883.89 47840.38 2015-07-30 07:09:59.000 211 21205.34 123.29 42883.87 47840.34 2015-07-30 07:10:00.000 211 21205.35 123.27 42883.90 47840.36 2015-07-30 07:10:01.000 211 21205.36 123.22 42883.91 47840.36 2015-07-30 07:10:02.000 211 21205.38 123.21 42883.91 47840.37 2015-07-30 07:10:03.000 211 21205.32 123.23 42883.90 47840.38 2015-07-30 07:10:04.000 211 21205.30 123.22 42883.90 47840.36 2015-07-30 07:10:05.000 211 21205.27 123.21 42883.89 47840.35 2015-07-30 07:10:06.000 211 21205.23 123.20 42883.88 47840.34 2015-07-30 07:10:07.000 211 21205.22 123.21 42883.90 47840.32 2015-07-30 07:10:08.000 211 21205.20 123.24 42883.89 47840.33 2015-07-30 07:10:09.000 211 21205.19 123.26 42883.88 47840.30 2015-07-30 07:10:10.000 211 21205.17 123.27 42883.86 47840.28 2015-07-30 07:10:11.000 211 21205.18 123.32 42883.87 47840.27 2015-07-30 07:10:12.000 211 21205.18 123.35 42883.85 47840.27 2015-07-30 07:10:13.000 211 21205.15 123.35 42883.85 47840.24 2015-07-30 07:10:14.000 211 21205.19 123.38 42883.83 47840.24 2015-07-30 07:10:15.000 211 21205.17 123.41 42883.81 47840.25 2015-07-30 07:10:16.000 211 21205.19 123.45 42883.82 47840.25 2015-07-30 07:10:17.000 211 21205.18 123.49 42883.84 47840.23 2015-07-30 07:10:18.000 211 21205.16 123.52 42883.85 47840.23 2015-07-30 07:10:19.000 211 21205.18 123.55 42883.85 47840.23 2015-07-30 07:10:20.000 211 21205.17 123.59 42883.84 47840.21 2015-07-30 07:10:21.000 211 21205.17 123.61 42883.83 47840.20 2015-07-30 07:10:22.000 211 21205.16 123.59 42883.80 47840.22 2015-07-30 07:10:23.000 211 21205.20 123.58 42883.81 47840.22 2015-07-30 07:10:24.000 211 21205.24 123.53 42883.85 47840.22 2015-07-30 07:10:25.000 211 21205.26 123.52 42883.86 47840.24 2015-07-30 07:10:26.000 211 21205.25 123.51 42883.85 47840.29 2015-07-30 07:10:27.000 211 21205.27 123.51 42883.81 47840.30 2015-07-30 07:10:28.000 211 21205.28 123.53 42883.82 47840.30 2015-07-30 07:10:29.000 211 21205.28 123.56 42883.84 47840.29 2015-07-30 07:10:30.000 211 21205.31 123.56 42883.89 47840.30 2015-07-30 07:10:31.000 211 21205.28 123.57 42883.87 47840.30 2015-07-30 07:10:32.000 211 21205.26 123.55 42883.85 47840.31 2015-07-30 07:10:33.000 211 21205.23 123.53 42883.86 47840.29 2015-07-30 07:10:34.000 211 21205.22 123.55 42883.86 47840.28 2015-07-30 07:10:35.000 211 21205.23 123.56 42883.88 47840.28 2015-07-30 07:10:36.000 211 21205.24 123.57 42883.89 47840.30 2015-07-30 07:10:37.000 211 21205.27 123.60 42883.86 47840.28 2015-07-30 07:10:38.000 211 21205.29 123.62 42883.85 47840.28 2015-07-30 07:10:39.000 211 21205.31 123.64 42883.79 47840.31 2015-07-30 07:10:40.000 211 21205.31 123.60 42883.81 47840.31 2015-07-30 07:10:41.000 211 21205.32 123.57 42883.86 47840.31 2015-07-30 07:10:42.000 211 21205.34 123.57 42883.88 47840.32 2015-07-30 07:10:43.000 211 21205.36 123.54 42883.88 47840.34 2015-07-30 07:10:44.000 211 21205.37 123.54 42883.87 47840.33 2015-07-30 07:10:45.000 211 21205.40 123.51 42883.86 47840.36 2015-07-30 07:10:46.000 211 21205.41 123.51 42883.86 47840.35 2015-07-30 07:10:47.000 211 21205.45 123.51 42883.86 47840.37 2015-07-30 07:10:48.000 211 21205.49 123.51 42883.82 47840.38 2015-07-30 07:10:49.000 211 21205.50 123.53 42883.82 47840.38 2015-07-30 07:10:50.000 211 21205.53 123.50 42883.84 47840.36 2015-07-30 07:10:51.000 211 21205.57 123.45 42883.82 47840.38 2015-07-30 07:10:52.000 211 21205.63 123.38 42883.83 47840.40 2015-07-30 07:10:53.000 211 21205.66 123.33 42883.88 47840.47 2015-07-30 07:10:54.000 211 21205.69 123.28 42883.93 47840.50 2015-07-30 07:10:55.000 211 21205.69 123.25 42883.96 47840.54 2015-07-30 07:10:56.000 211 21205.69 123.23 42883.98 47840.58 2015-07-30 07:10:57.000 211 21205.72 123.18 42884.01 47840.61 2015-07-30 07:10:58.000 211 21205.73 123.13 42884.06 47840.64 2015-07-30 07:10:59.000 211 21205.74 123.10 42884.09 47840.67 2015-07-30 07:11:00.000 211 21205.75 123.09 42884.12 47840.71 2015-07-30 07:11:01.000 211 21205.79 123.06 42884.11 47840.74 2015-07-30 07:11:02.000 211 21205.80 123.03 42884.14 47840.76 2015-07-30 07:11:03.000 211 21205.78 123.00 42884.16 47840.78 2015-07-30 07:11:04.000 211 21205.79 122.98 42884.16 47840.79 2015-07-30 07:11:05.000 211 21205.75 122.97 42884.14 47840.80 2015-07-30 07:11:06.000 211 21205.75 122.95 42884.15 47840.80 2015-07-30 07:11:07.000 211 21205.72 122.94 42884.20 47840.80 2015-07-30 07:11:08.000 211 21205.73 122.91 42884.20 47840.80 2015-07-30 07:11:09.000 211 21205.72 122.91 42884.23 47840.81 2015-07-30 07:11:10.000 211 21205.71 122.94 42884.21 47840.81 2015-07-30 07:11:11.000 211 21205.73 122.95 42884.19 47840.80 2015-07-30 07:11:12.000 211 21205.69 122.96 42884.19 47840.76 2015-07-30 07:11:13.000 211 21205.67 122.92 42884.16 47840.78 2015-07-30 07:11:14.000 211 21205.67 122.90 42884.15 47840.76 2015-07-30 07:11:15.000 211 21205.67 122.87 42884.11 47840.74 2015-07-30 07:11:16.000 211 21205.67 122.86 42884.09 47840.72 2015-07-30 07:11:17.000 211 21205.66 122.84 42884.09 47840.72 2015-07-30 07:11:18.000 211 21205.64 122.82 42884.08 47840.70 2015-07-30 07:11:19.000 211 21205.64 122.84 42884.10 47840.69 2015-07-30 07:11:20.000 211 21205.65 122.81 42884.10 47840.69 2015-07-30 07:11:21.000 211 21205.69 122.76 42884.12 47840.69 2015-07-30 07:11:22.000 211 21205.70 122.74 42884.15 47840.72 2015-07-30 07:11:23.000 211 21205.73 122.76 42884.13 47840.74 2015-07-30 07:11:24.000 211 21205.76 122.80 42884.16 47840.73 2015-07-30 07:11:25.000 211 21205.74 122.84 42884.14 47840.74 2015-07-30 07:11:26.000 211 21205.70 122.83 42884.13 47840.71 2015-07-30 07:11:27.000 211 21205.65 122.82 42884.13 47840.68 2015-07-30 07:11:28.000 211 21205.62 122.81 42884.11 47840.66 2015-07-30 07:11:29.000 211 21205.59 122.80 42884.06 47840.62 2015-07-30 07:11:30.000 211 21205.57 122.79 42884.04 47840.59 2015-07-30 07:11:31.000 211 21205.56 122.78 42884.05 47840.57 2015-07-30 07:11:32.000 211 21205.55 122.79 42884.04 47840.56 2015-07-30 07:11:33.000 211 21205.52 122.79 42883.98 47840.52 2015-07-30 07:11:34.000 211 21205.52 122.80 42883.95 47840.51 2015-07-30 07:11:35.000 211 21205.54 122.82 42883.94 47840.48 2015-07-30 07:11:36.000 211 21205.53 122.84 42883.94 47840.45 2015-07-30 07:11:37.000 211 21205.54 122.84 42883.91 47840.45 2015-07-30 07:11:38.000 211 21205.54 122.86 42883.90 47840.42 2015-07-30 07:11:39.000 211 21205.55 122.84 42883.88 47840.41 2015-07-30 07:11:40.000 211 21205.57 122.84 42883.86 47840.41 2015-07-30 07:11:41.000 211 21205.56 122.83 42883.87 47840.40 2015-07-30 07:11:42.000 211 21205.57 122.81 42883.87 47840.38 2015-07-30 07:11:43.000 211 21205.59 122.81 42883.91 47840.39 2015-07-30 07:11:44.000 211 21205.56 122.77 42883.93 47840.40 2015-07-30 07:11:45.000 211 21205.54 122.76 42883.92 47840.44 2015-07-30 07:11:46.000 211 21205.55 122.74 42883.95 47840.42 2015-07-30 07:11:47.000 211 21205.60 122.70 42883.93 47840.44 2015-07-30 07:11:48.000 211 21205.57 122.65 42884.01 47840.47 2015-07-30 07:11:49.000 211 21205.59 122.56 42884.08 47840.51 2015-07-30 07:11:50.000 211 21205.61 122.51 42884.15 47840.57 2015-07-30 07:11:51.000 211 21205.65 122.49 42884.20 47840.64 2015-07-30 07:11:52.000 211 21205.66 122.51 42884.19 47840.68 2015-07-30 07:11:53.000 211 21205.65 122.50 42884.18 47840.70 2015-07-30 07:11:54.000 211 21205.67 122.48 42884.20 47840.70 2015-07-30 07:11:55.000 211 21205.65 122.48 42884.18 47840.72 2015-07-30 07:11:56.000 211 21205.64 122.52 42884.19 47840.70 2015-07-30 07:11:57.000 211 21205.64 122.51 42884.13 47840.68 2015-07-30 07:11:58.000 211 21205.65 122.51 42884.11 47840.65 2015-07-30 07:11:59.000 211 21205.62 122.50 42884.12 47840.63 2015-07-30 07:12:00.000 211 21205.61 122.47 42884.16 47840.65 2015-07-30 07:12:01.000 211 21205.61 122.46 42884.10 47840.64 2015-07-30 07:12:02.000 211 21205.59 122.49 42884.05 47840.59 2015-07-30 07:12:03.000 211 21205.61 122.49 42884.03 47840.59 2015-07-30 07:12:04.000 211 21205.60 122.52 42884.06 47840.56 2015-07-30 07:12:05.000 211 21205.59 122.53 42884.02 47840.52 2015-07-30 07:12:06.000 211 21205.60 122.50 42883.98 47840.53 2015-07-30 07:12:07.000 211 21205.59 122.49 42884.00 47840.51 2015-07-30 07:12:08.000 211 21205.57 122.48 42884.00 47840.48 2015-07-30 07:12:09.000 211 21205.54 122.54 42883.95 47840.47 2015-07-30 07:12:10.000 211 21205.54 122.56 42883.94 47840.45 2015-07-30 07:12:11.000 211 21205.52 122.54 42883.87 47840.45 2015-07-30 07:12:12.000 211 21205.54 122.56 42883.86 47840.40 2015-07-30 07:12:13.000 211 21205.55 122.56 42883.90 47840.39 2015-07-30 07:12:14.000 211 21205.57 122.57 42883.89 47840.39 2015-07-30 07:12:15.000 211 21205.56 122.57 42883.88 47840.41 2015-07-30 07:12:16.000 211 21205.57 122.56 42883.87 47840.39 2015-07-30 07:12:17.000 211 21205.58 122.57 42883.86 47840.40 2015-07-30 07:12:18.000 211 21205.54 122.60 42883.84 47840.39 2015-07-30 07:12:19.000 211 21205.53 122.64 42883.83 47840.38 2015-07-30 07:12:20.000 211 21205.51 122.67 42883.82 47840.36 2015-07-30 07:12:21.000 211 21205.51 122.72 42883.82 47840.33 2015-07-30 07:12:22.000 211 21205.51 122.76 42883.78 47840.30 2015-07-30 07:12:23.000 211 21205.53 122.78 42883.79 47840.33 2015-07-30 07:12:24.000 211 21205.52 122.80 42883.79 47840.28 2015-07-30 07:12:25.000 211 21205.51 122.82 42883.76 47840.29 2015-07-30 07:12:26.000 211 21205.52 122.82 42883.75 47840.28 2015-07-30 07:12:27.000 211 21205.54 122.82 42883.79 47840.28 2015-07-30 07:12:28.000 211 21205.55 122.81 42883.79 47840.31 2015-07-30 07:12:29.000 211 21205.58 122.79 42883.81 47840.33 2015-07-30 07:12:30.000 211 21205.59 122.81 42883.85 47840.36 2015-07-30 07:12:31.000 211 21205.58 122.83 42883.85 47840.35 2015-07-30 07:12:32.000 211 21205.60 122.82 42883.87 47840.40 2015-07-30 07:12:33.000 211 21205.59 122.86 42883.89 47840.43 2015-07-30 07:12:34.000 211 21205.60 122.86 42883.90 47840.43 2015-07-30 07:12:35.000 211 21205.61 122.87 42883.94 47840.45 2015-07-30 07:12:36.000 211 21205.59 122.94 42883.93 47840.45 2015-07-30 07:12:37.000 211 21205.55 123.00 42883.92 47840.45 2015-07-30 07:12:38.000 211 21205.52 123.08 42883.86 47840.42 2015-07-30 07:12:39.000 211 21205.52 123.10 42883.82 47840.37 2015-07-30 07:12:40.000 211 21205.50 123.09 42883.78 47840.32 2015-07-30 07:12:41.000 211 21205.48 123.07 42883.75 47840.28 2015-07-30 07:12:42.000 211 21205.46 123.05 42883.73 47840.22 2015-07-30 07:12:43.000 211 21205.42 123.01 42883.74 47840.22 2015-07-30 07:12:44.000 211 21205.44 122.96 42883.73 47840.20 2015-07-30 07:12:45.000 211 21205.41 122.94 42883.77 47840.20 2015-07-30 07:12:46.000 211 21205.41 122.95 42883.73 47840.20 2015-07-30 07:12:47.000 211 21205.40 122.97 42883.71 47840.21 2015-07-30 07:12:48.000 211 21205.39 122.96 42883.71 47840.20 2015-07-30 07:12:49.000 211 21205.41 122.96 42883.72 47840.17 2015-07-30 07:12:50.000 211 21205.43 122.94 42883.70 47840.18 2015-07-30 07:12:51.000 211 21205.43 122.93 42883.69 47840.17 2015-07-30 07:12:52.000 211 21205.42 122.92 42883.69 47840.16 2015-07-30 07:12:53.000 211 21205.42 122.91 42883.73 47840.18 2015-07-30 07:12:54.000 211 21205.44 122.90 42883.73 47840.18 2015-07-30 07:12:55.000 211 21205.47 122.90 42883.71 47840.21 2015-07-30 07:12:56.000 211 21205.49 122.94 42883.73 47840.22 2015-07-30 07:12:57.000 211 21205.52 122.98 42883.75 47840.26 2015-07-30 07:12:58.000 211 21205.53 123.02 42883.71 47840.24 2015-07-30 07:12:59.000 211 21205.53 123.04 42883.72 47840.23 2015-07-30 07:13:00.000 211 21205.52 123.03 42883.71 47840.24 2015-07-30 07:13:01.000 211 21205.54 123.03 42883.72 47840.22 2015-07-30 07:13:02.000 211 21205.52 123.03 42883.75 47840.21 2015-07-30 07:13:03.000 211 21205.52 123.04 42883.75 47840.20 2015-07-30 07:13:04.000 211 21205.52 123.05 42883.72 47840.23 2015-07-30 07:13:05.000 211 21205.56 123.05 42883.73 47840.25 2015-07-30 07:13:06.000 211 21205.56 123.08 42883.75 47840.24 2015-07-30 07:13:07.000 211 21205.54 123.07 42883.75 47840.27 2015-07-30 07:13:08.000 211 21205.55 123.06 42883.73 47840.24 2015-07-30 07:13:09.000 211 21205.54 123.05 42883.76 47840.26 2015-07-30 07:13:10.000 211 21205.55 123.08 42883.77 47840.29 2015-07-30 07:13:11.000 211 21205.55 123.05 42883.79 47840.30 2015-07-30 07:13:12.000 211 21205.59 123.04 42883.79 47840.31 2015-07-30 07:13:13.000 211 21205.56 123.05 42883.81 47840.32 2015-07-30 07:13:14.000 211 21205.59 123.05 42883.82 47840.34 2015-07-30 07:13:15.000 211 21205.61 123.04 42883.82 47840.35 2015-07-30 07:13:16.000 211 21205.63 123.07 42883.84 47840.36 2015-07-30 07:13:17.000 211 21205.64 123.08 42883.82 47840.39 2015-07-30 07:13:18.000 211 21205.68 123.09 42883.81 47840.40 2015-07-30 07:13:19.000 211 21205.71 123.09 42883.79 47840.41 2015-07-30 07:13:20.000 211 21205.71 123.05 42883.82 47840.40 2015-07-30 07:13:21.000 211 21205.69 123.06 42883.84 47840.39 2015-07-30 07:13:22.000 211 21205.69 123.06 42883.84 47840.38 2015-07-30 07:13:23.000 211 21205.70 123.04 42883.83 47840.43 2015-07-30 07:13:24.000 211 21205.68 123.03 42883.85 47840.40 2015-07-30 07:13:25.000 211 21205.70 123.05 42883.87 47840.43 2015-07-30 07:13:26.000 211 21205.68 123.05 42883.86 47840.41 2015-07-30 07:13:27.000 211 21205.67 123.05 42883.86 47840.40 2015-07-30 07:13:28.000 211 21205.68 123.08 42883.85 47840.41 2015-07-30 07:13:29.000 211 21205.68 123.07 42883.83 47840.39 2015-07-30 07:13:30.000 211 21205.67 123.09 42883.82 47840.40 2015-07-30 07:13:31.000 211 21205.65 123.04 42883.81 47840.38 2015-07-30 07:13:32.000 211 21205.65 123.01 42883.85 47840.39 2015-07-30 07:13:33.000 211 21205.66 122.99 42883.88 47840.39 2015-07-30 07:13:34.000 211 21205.65 122.97 42883.88 47840.41 2015-07-30 07:13:35.000 211 21205.64 122.97 42883.89 47840.42 2015-07-30 07:13:36.000 211 21205.65 122.98 42883.90 47840.43 2015-07-30 07:13:37.000 211 21205.68 122.94 42883.87 47840.46 2015-07-30 07:13:38.000 211 21205.71 122.94 42883.90 47840.46 2015-07-30 07:13:39.000 211 21205.69 122.94 42883.92 47840.47 2015-07-30 07:13:40.000 211 21205.68 122.92 42883.93 47840.50 2015-07-30 07:13:41.000 211 21205.69 122.89 42883.94 47840.48 2015-07-30 07:13:42.000 211 21205.69 122.89 42883.95 47840.51 2015-07-30 07:13:43.000 211 21205.67 122.88 42883.98 47840.51 2015-07-30 07:13:44.000 211 21205.67 122.86 42883.99 47840.53 2015-07-30 07:13:45.000 211 21205.67 122.84 42884.01 47840.53 2015-07-30 07:13:46.000 211 21205.67 122.78 42884.06 47840.55 2015-07-30 07:13:47.000 211 21205.67 122.77 42884.10 47840.58 2015-07-30 07:13:48.000 211 21205.67 122.76 42884.10 47840.58 2015-07-30 07:13:49.000 211 21205.66 122.75 42884.10 47840.60 2015-07-30 07:13:50.000 211 21205.65 122.74 42884.14 47840.62 2015-07-30 07:13:51.000 211 21205.66 122.74 42884.16 47840.65 2015-07-30 07:13:52.000 211 21205.67 122.77 42884.15 47840.66 2015-07-30 07:13:53.000 211 21205.71 122.78 42884.14 47840.67 2015-07-30 07:13:54.000 211 21205.72 122.79 42884.13 47840.65 2015-07-30 07:13:55.000 211 21205.75 122.82 42884.11 47840.70 2015-07-30 07:13:56.000 211 21205.81 122.83 42884.09 47840.69 2015-07-30 07:13:57.000 211 21205.79 122.83 42884.12 47840.70 2015-07-30 07:13:58.000 211 21205.79 122.84 42884.15 47840.72 2015-07-30 07:13:59.000 211 21205.80 122.87 42884.18 47840.73 2015-07-30 07:14:00.000 211 21205.82 122.86 42884.17 47840.74 2015-07-30 07:14:01.000 211 21205.83 122.88 42884.14 47840.73 2015-07-30 07:14:02.000 211 21205.84 122.86 42884.14 47840.75 2015-07-30 07:14:03.000 211 21205.88 122.83 42884.18 47840.76 2015-07-30 07:14:04.000 211 21205.88 122.82 42884.19 47840.78 2015-07-30 07:14:05.000 211 21205.86 122.84 42884.19 47840.80 2015-07-30 07:14:06.000 211 21205.86 122.83 42884.21 47840.83 2015-07-30 07:14:07.000 211 21205.86 122.81 42884.25 47840.81 2015-07-30 07:14:08.000 211 21205.87 122.79 42884.25 47840.86 2015-07-30 07:14:09.000 211 21205.88 122.77 42884.28 47840.87 2015-07-30 07:14:10.000 211 21205.89 122.78 42884.29 47840.91 2015-07-30 07:14:11.000 211 21205.88 122.74 42884.33 47840.92 2015-07-30 07:14:12.000 211 21205.88 122.73 42884.34 47840.94 2015-07-30 07:14:13.000 211 21205.85 122.77 42884.35 47840.92 2015-07-30 07:14:14.000 211 21205.84 122.77 42884.35 47840.95 2015-07-30 07:14:15.000 211 21205.85 122.77 42884.35 47840.95 2015-07-30 07:14:16.000 211 21205.83 122.77 42884.34 47840.93 2015-07-30 07:14:17.000 211 21205.82 122.74 42884.33 47840.93 2015-07-30 07:14:18.000 211 21205.83 122.72 42884.33 47840.95 2015-07-30 07:14:19.000 211 21205.82 122.70 42884.34 47840.93 2015-07-30 07:14:20.000 211 21205.87 122.68 42884.36 47840.94 2015-07-30 07:14:21.000 211 21205.86 122.67 42884.40 47840.96 2015-07-30 07:14:22.000 211 21205.87 122.65 42884.39 47840.96 2015-07-30 07:14:23.000 211 21205.85 122.62 42884.39 47840.99 2015-07-30 07:14:24.000 211 21205.85 122.59 42884.38 47841.00 2015-07-30 07:14:25.000 211 21205.85 122.57 42884.43 47841.01 2015-07-30 07:14:26.000 211 21205.80 122.54 42884.45 47841.04 2015-07-30 07:14:27.000 211 21205.76 122.50 42884.48 47841.04 2015-07-30 07:14:28.000 211 21205.66 122.53 42884.48 47841.01 2015-07-30 07:14:29.000 211 21205.61 122.55 42884.50 47841.00 2015-07-30 07:14:30.000 211 21205.58 122.61 42884.44 47840.94 2015-07-30 07:14:31.000 211 21205.61 122.60 42884.44 47840.92 2015-07-30 07:14:32.000 211 21205.60 122.62 42884.44 47840.92 2015-07-30 07:14:33.000 211 21205.63 122.63 42884.47 47840.91 2015-07-30 07:14:34.000 211 21205.65 122.63 42884.47 47840.91 2015-07-30 07:14:35.000 211 21205.66 122.68 42884.41 47840.92 2015-07-30 07:14:36.000 211 21205.64 122.73 42884.42 47840.90 2015-07-30 07:14:37.000 211 21205.60 122.79 42884.40 47840.89 2015-07-30 07:14:38.000 211 21205.59 122.84 42884.35 47840.86 2015-07-30 07:14:39.000 211 21205.60 122.87 42884.33 47840.81 2015-07-30 07:14:40.000 211 21205.57 122.91 42884.28 47840.79 2015-07-30 07:14:41.000 211 21205.57 122.92 42884.23 47840.74 2015-07-30 07:14:42.000 211 21205.60 122.93 42884.21 47840.76 2015-07-30 07:14:43.000 211 21205.65 122.86 42884.24 47840.72 2015-07-30 07:14:44.000 211 21205.66 122.81 42884.25 47840.75 2015-07-30 07:14:45.000 211 21205.68 122.80 42884.26 47840.78 2015-07-30 07:14:46.000 211 21205.64 122.81 42884.31 47840.80 2015-07-30 07:14:47.000 211 21205.66 122.78 42884.32 47840.82 2015-07-30 07:14:48.000 211 21205.67 122.78 42884.30 47840.85 2015-07-30 07:14:49.000 211 21205.67 122.78 42884.33 47840.84 2015-07-30 07:14:50.000 211 21205.66 122.78 42884.33 47840.84 2015-07-30 07:14:51.000 211 21205.64 122.78 42884.32 47840.84 2015-07-30 07:14:52.000 211 21205.64 122.82 42884.32 47840.84 2015-07-30 07:14:53.000 211 21205.65 122.86 42884.34 47840.86 2015-07-30 07:14:54.000 211 21205.66 122.87 42884.30 47840.87 2015-07-30 07:14:55.000 211 21205.66 122.87 42884.29 47840.84 2015-07-30 07:14:56.000 211 21205.65 122.87 42884.29 47840.82 2015-07-30 07:14:57.000 211 21205.66 122.90 42884.28 47840.83 2015-07-30 07:14:58.000 211 21205.66 122.92 42884.26 47840.82 2015-07-30 07:14:59.000 211 21205.66 122.91 42884.25 47840.79 2015-07-30 07:15:00.000 211 21205.64 122.89 42884.26 47840.79 2015-07-30 07:15:01.000 211 21205.63 122.88 42884.23 47840.76 2015-07-30 07:15:02.000 211 21205.64 122.88 42884.23 47840.77 2015-07-30 07:15:03.000 211 21205.64 122.91 42884.20 47840.75 2015-07-30 07:15:04.000 211 21205.63 122.93 42884.18 47840.73 2015-07-30 07:15:05.000 211 21205.62 122.97 42884.16 47840.70 2015-07-30 07:15:06.000 211 21205.63 122.98 42884.13 47840.69 2015-07-30 07:15:07.000 211 21205.63 122.99 42884.10 47840.67 2015-07-30 07:15:08.000 211 21205.59 123.05 42884.10 47840.65 2015-07-30 07:15:09.000 211 21205.59 123.04 42884.08 47840.64 2015-07-30 07:15:10.000 211 21205.59 123.05 42884.10 47840.64 2015-07-30 07:15:11.000 211 21205.59 123.08 42884.08 47840.63 2015-07-30 07:15:12.000 211 21205.57 123.12 42884.05 47840.60 2015-07-30 07:15:13.000 211 21205.55 123.15 42884.01 47840.57 2015-07-30 07:15:14.000 211 21205.50 123.21 42883.93 47840.57 2015-07-30 07:15:15.000 211 21205.49 123.24 42883.90 47840.52 2015-07-30 07:15:16.000 211 21205.49 123.26 42883.91 47840.47 2015-07-30 07:15:17.000 211 21205.47 123.26 42883.86 47840.47 2015-07-30 07:15:18.000 211 21205.48 123.28 42883.86 47840.41 2015-07-30 07:15:19.000 211 21205.46 123.33 42883.84 47840.39 2015-07-30 07:15:20.000 211 21205.47 123.31 42883.79 47840.38 2015-07-30 07:15:21.000 211 21205.53 123.22 42883.82 47840.38 2015-07-30 07:15:22.000 211 21205.56 123.13 42883.88 47840.41 2015-07-30 07:15:23.000 211 21205.63 123.08 42883.90 47840.50 2015-07-30 07:15:24.000 211 21205.65 123.05 42883.95 47840.52 2015-07-30 07:15:25.000 211 21205.68 123.07 42883.96 47840.58 2015-07-30 07:15:26.000 211 21205.68 123.09 42884.00 47840.59 2015-07-30 07:15:27.000 211 21205.66 123.09 42883.99 47840.61 2015-07-30 07:15:28.000 211 21205.67 123.09 42883.96 47840.60 2015-07-30 07:15:29.000 211 21205.71 123.12 42883.97 47840.63 2015-07-30 07:15:30.000 211 21205.71 123.11 42883.98 47840.60 2015-07-30 07:15:31.000 211 21205.69 123.07 42883.99 47840.62 2015-07-30 07:15:32.000 211 21205.66 123.07 42884.03 47840.61 2015-07-30 07:15:33.000 211 21205.66 123.09 42884.00 47840.60 2015-07-30 07:15:34.000 211 21205.65 123.07 42883.95 47840.58 2015-07-30 07:15:35.000 211 21205.64 123.06 42883.97 47840.60 2015-07-30 07:15:36.000 211 21205.63 123.07 42883.98 47840.59 2015-07-30 07:15:37.000 211 21205.63 123.07 42883.98 47840.59 2015-07-30 07:15:38.000 211 21205.62 123.07 42883.99 47840.59 2015-07-30 07:15:39.000 211 21205.64 123.09 42884.00 47840.58 2015-07-30 07:15:40.000 211 21205.70 123.10 42883.97 47840.60 2015-07-30 07:15:41.000 211 21205.79 123.11 42883.95 47840.61 2015-07-30 07:15:42.000 211 21205.87 123.12 42883.96 47840.66 2015-07-30 07:15:43.000 211 21205.95 123.12 42883.95 47840.69 2015-07-30 07:15:44.000 211 21205.98 123.10 42883.96 47840.72 2015-07-30 07:15:45.000 211 21205.99 123.10 42883.98 47840.73 2015-07-30 07:15:46.000 211 21206.00 123.10 42883.97 47840.74 2015-07-30 07:15:47.000 211 21206.02 123.08 42883.96 47840.75 2015-07-30 07:15:48.000 211 21206.03 123.10 42883.95 47840.75 2015-07-30 07:15:49.000 211 21206.01 123.10 42883.95 47840.74 2015-07-30 07:15:50.000 211 21206.00 123.11 42883.94 47840.74 2015-07-30 07:15:51.000 211 21206.00 123.14 42883.91 47840.70 2015-07-30 07:15:52.000 211 21205.99 123.15 42883.91 47840.71 2015-07-30 07:15:53.000 211 21205.94 123.14 42883.88 47840.67 2015-07-30 07:15:54.000 211 21205.91 123.17 42883.85 47840.64 2015-07-30 07:15:55.000 211 21205.88 123.18 42883.86 47840.60 2015-07-30 07:15:56.000 211 21205.84 123.22 42883.87 47840.59 2015-07-30 07:15:57.000 211 21205.83 123.22 42883.83 47840.55 2015-07-30 07:15:58.000 211 21205.79 123.24 42883.80 47840.54 2015-07-30 07:15:59.000 211 21205.72 123.27 42883.82 47840.51 2015-07-30 07:16:00.000 211 21205.67 123.30 42883.77 47840.46 2015-07-30 07:16:01.000 211 21205.62 123.31 42883.74 47840.40 2015-07-30 07:16:02.000 211 21205.56 123.30 42883.74 47840.38 2015-07-30 07:16:03.000 211 21205.53 123.28 42883.72 47840.35 2015-07-30 07:16:04.000 211 21205.52 123.26 42883.72 47840.32 2015-07-30 07:16:05.000 211 21205.51 123.27 42883.71 47840.32 2015-07-30 07:16:06.000 211 21205.51 123.26 42883.70 47840.32 2015-07-30 07:16:07.000 211 21205.51 123.25 42883.74 47840.29 2015-07-30 07:16:08.000 211 21205.49 123.24 42883.74 47840.31 2015-07-30 07:16:09.000 211 21205.44 123.21 42883.74 47840.31 2015-07-30 07:16:10.000 211 21205.45 123.19 42883.76 47840.32 2015-07-30 07:16:11.000 211 21205.46 123.19 42883.76 47840.33 2015-07-30 07:16:12.000 211 21205.48 123.20 42883.78 47840.36 2015-07-30 07:16:13.000 211 21205.46 123.22 42883.78 47840.33 2015-07-30 07:16:14.000 211 21205.48 123.25 42883.77 47840.36 2015-07-30 07:16:15.000 211 21205.47 123.26 42883.77 47840.35 2015-07-30 07:16:16.000 211 21205.50 123.23 42883.78 47840.38 2015-07-30 07:16:17.000 211 21205.52 123.22 42883.76 47840.35 2015-07-30 07:16:18.000 211 21205.56 123.19 42883.80 47840.39 2015-07-30 07:16:19.000 211 21205.54 123.19 42883.82 47840.41 2015-07-30 07:16:20.000 211 21205.54 123.19 42883.85 47840.40 2015-07-30 07:16:21.000 211 21205.52 123.24 42883.83 47840.44 2015-07-30 07:16:22.000 211 21205.52 123.27 42883.84 47840.44 2015-07-30 07:16:23.000 211 21205.52 123.28 42883.83 47840.40 2015-07-30 07:16:24.000 211 21205.51 123.29 42883.81 47840.40 2015-07-30 07:16:25.000 211 21205.54 123.32 42883.78 47840.40 2015-07-30 07:16:26.000 211 21205.53 123.33 42883.78 47840.38 2015-07-30 07:16:27.000 211 21205.52 123.36 42883.77 47840.35 2015-07-30 07:16:28.000 211 21205.50 123.38 42883.77 47840.36 2015-07-30 07:16:29.000 211 21205.49 123.41 42883.73 47840.33 2015-07-30 07:16:30.000 211 21205.50 123.42 42883.72 47840.33 2015-07-30 07:16:31.000 211 21205.52 123.41 42883.72 47840.30 2015-07-30 07:16:32.000 211 21205.53 123.42 42883.71 47840.32 2015-07-30 07:16:33.000 211 21205.55 123.43 42883.68 47840.30 2015-07-30 07:16:34.000 211 21205.56 123.43 42883.70 47840.30 2015-07-30 07:16:35.000 211 21205.56 123.43 42883.69 47840.30 2015-07-30 07:16:36.000 211 21205.57 123.42 42883.72 47840.30 2015-07-30 07:16:37.000 211 21205.56 123.39 42883.71 47840.30 2015-07-30 07:16:38.000 211 21205.57 123.36 42883.72 47840.30 2015-07-30 07:16:39.000 211 21205.55 123.37 42883.74 47840.30 2015-07-30 07:16:40.000 211 21205.56 123.37 42883.72 47840.30 2015-07-30 07:16:41.000 211 21205.55 123.37 42883.75 47840.32 2015-07-30 07:16:42.000 211 21205.52 123.35 42883.73 47840.30 2015-07-30 07:16:43.000 211 21205.49 123.31 42883.72 47840.29 2015-07-30 07:16:44.000 211 21205.50 123.31 42883.67 47840.28 2015-07-30 07:16:45.000 211 21205.49 123.31 42883.66 47840.25 2015-07-30 07:16:46.000 211 21205.53 123.31 42883.61 47840.21 2015-07-30 07:16:47.000 211 21205.51 123.29 42883.55 47840.20 2015-07-30 07:16:48.000 211 21205.51 123.26 42883.56 47840.18 2015-07-30 07:16:49.000 211 21205.50 123.25 42883.55 47840.16 2015-07-30 07:16:50.000 211 21205.50 123.23 42883.55 47840.14 2015-07-30 07:16:51.000 211 21205.53 123.21 42883.56 47840.16 2015-07-30 07:16:52.000 211 21205.55 123.18 42883.57 47840.17 2015-07-30 07:16:53.000 211 21205.60 123.17 42883.58 47840.18 2015-07-30 07:16:54.000 211 21205.62 123.15 42883.59 47840.19 2015-07-30 07:16:55.000 211 21205.61 123.11 42883.60 47840.23 2015-07-30 07:16:56.000 211 21205.61 123.07 42883.59 47840.25 2015-07-30 07:16:57.000 211 21205.60 123.07 42883.63 47840.23 2015-07-30 07:16:58.000 211 21205.60 123.04 42883.63 47840.26 2015-07-30 07:16:59.000 211 21205.61 123.00 42883.64 47840.28 2015-07-30 07:17:00.000 211 21205.63 122.96 42883.64 47840.30 2015-07-30 07:17:01.000 211 21205.60 122.95 42883.67 47840.30 2015-07-30 07:17:02.000 211 21205.59 122.94 42883.69 47840.32 2015-07-30 07:17:03.000 211 21205.59 122.94 42883.69 47840.33 2015-07-30 07:17:04.000 211 21205.57 122.94 42883.73 47840.34 2015-07-30 07:17:05.000 211 21205.58 122.92 42883.73 47840.35 2015-07-30 07:17:06.000 211 21205.60 122.92 42883.74 47840.35 2015-07-30 07:17:07.000 211 21205.62 122.91 42883.76 47840.36 2015-07-30 07:17:08.000 211 21205.62 122.93 42883.75 47840.38 2015-07-30 07:17:09.000 211 21205.62 122.97 42883.76 47840.39 2015-07-30 07:17:10.000 211 21205.61 122.99 42883.77 47840.39 2015-07-30 07:17:11.000 211 21205.56 123.01 42883.79 47840.36 2015-07-30 07:17:12.000 211 21205.55 123.05 42883.77 47840.37 2015-07-30 07:17:13.000 211 21205.56 123.07 42883.78 47840.35 2015-07-30 07:17:14.000 211 21205.55 123.07 42883.75 47840.37 2015-07-30 07:17:15.000 211 21205.54 123.07 42883.78 47840.36 2015-07-30 07:17:16.000 211 21205.56 123.06 42883.82 47840.36 2015-07-30 07:17:17.000 211 21205.58 123.03 42883.79 47840.37 2015-07-30 07:17:18.000 211 21205.55 123.05 42883.76 47840.38 2015-07-30 07:17:19.000 211 21205.53 123.05 42883.76 47840.39 2015-07-30 07:17:20.000 211 21205.54 123.04 42883.79 47840.37 2015-07-30 07:17:21.000 211 21205.53 123.03 42883.81 47840.35 2015-07-30 07:17:22.000 211 21205.52 123.05 42883.82 47840.36 2015-07-30 07:17:23.000 211 21205.53 123.04 42883.80 47840.36 2015-07-30 07:17:24.000 211 21205.52 123.01 42883.79 47840.36 2015-07-30 07:17:25.000 211 21205.51 122.99 42883.77 47840.36 2015-07-30 07:17:26.000 211 21205.49 123.05 42883.77 47840.34 2015-07-30 07:17:27.000 211 21205.42 123.07 42883.80 47840.31 2015-07-30 07:17:28.000 211 21205.39 123.04 42883.79 47840.29 2015-07-30 07:17:29.000 211 21205.36 123.02 42883.80 47840.29 2015-07-30 07:17:30.000 211 21205.33 122.98 42883.84 47840.30 2015-07-30 07:17:31.000 211 21205.32 123.01 42883.84 47840.29 2015-07-30 07:17:32.000 211 21205.30 123.01 42883.84 47840.32 2015-07-30 07:17:33.000 211 21205.27 122.99 42883.82 47840.28 2015-07-30 07:17:34.000 211 21205.24 123.00 42883.84 47840.27 2015-07-30 07:17:35.000 211 21205.22 123.00 42883.82 47840.26 2015-07-30 07:17:36.000 211 21205.25 122.97 42883.81 47840.23 2015-07-30 07:17:37.000 211 21205.25 122.98 42883.80 47840.24 2015-07-30 07:17:38.000 211 21205.23 122.98 42883.75 47840.22 2015-07-30 07:17:39.000 211 21205.21 122.94 42883.75 47840.16 2015-07-30 07:17:40.000 211 21205.18 122.94 42883.75 47840.15 2015-07-30 07:17:41.000 211 21205.18 122.92 42883.69 47840.14 2015-07-30 07:17:42.000 211 21205.18 122.92 42883.69 47840.12 2015-07-30 07:17:43.000 211 21205.19 122.93 42883.67 47840.13 2015-07-30 07:17:44.000 211 21205.20 122.92 42883.71 47840.11 2015-07-30 07:17:45.000 211 21205.20 122.93 42883.67 47840.09 2015-07-30 07:17:46.000 211 21205.23 122.89 42883.64 47840.12 2015-07-30 07:17:47.000 211 21205.26 122.87 42883.62 47840.10 2015-07-30 07:17:48.000 211 21205.32 122.84 42883.68 47840.12 2015-07-30 07:17:49.000 211 21205.36 122.78 42883.68 47840.14 2015-07-30 07:17:50.000 211 21205.40 122.72 42883.70 47840.19 2015-07-30 07:17:51.000 211 21205.44 122.69 42883.78 47840.27 2015-07-30 07:17:52.000 211 21205.50 122.68 42883.83 47840.35 2015-07-30 07:17:53.000 211 21205.53 122.66 42883.88 47840.40 2015-07-30 07:17:54.000 211 21205.58 122.65 42883.92 47840.46 2015-07-30 07:17:55.000 211 21205.60 122.67 42883.93 47840.51 2015-07-30 07:17:56.000 211 21205.61 122.69 42883.94 47840.55 2015-07-30 07:17:57.000 211 21205.60 122.70 42883.98 47840.58 2015-07-30 07:17:58.000 211 21205.61 122.68 42884.00 47840.60 2015-07-30 07:17:59.000 211 21205.61 122.65 42884.02 47840.63 2015-07-30 07:18:00.000 211 21205.61 122.61 42884.04 47840.64 2015-07-30 07:18:01.000 211 21205.63 122.59 42884.09 47840.66 2015-07-30 07:18:02.000 211 21205.65 122.56 42884.12 47840.70 2015-07-30 07:18:03.000 211 21205.66 122.58 42884.12 47840.72 2015-07-30 07:18:04.000 211 21205.63 122.58 42884.12 47840.73 2015-07-30 07:18:05.000 211 21205.61 122.58 42884.12 47840.73 2015-07-30 07:18:06.000 211 21205.60 122.60 42884.11 47840.71 2015-07-30 07:18:07.000 211 21205.58 122.59 42884.10 47840.69 2015-07-30 07:18:08.000 211 21205.57 122.60 42884.10 47840.69 2015-07-30 07:18:09.000 211 21205.59 122.61 42884.11 47840.70 2015-07-30 07:18:10.000 211 21205.60 122.62 42884.12 47840.69 2015-07-30 07:18:11.000 211 21205.57 122.62 42884.11 47840.68 2015-07-30 07:18:12.000 211 21205.59 122.63 42884.06 47840.67 2015-07-30 07:18:13.000 211 21205.60 122.60 42884.06 47840.65 2015-07-30 07:18:14.000 211 21205.60 122.53 42884.08 47840.65 2015-07-30 07:18:15.000 211 21205.60 122.51 42884.12 47840.68 2015-07-30 07:18:16.000 211 21205.58 122.53 42884.13 47840.71 2015-07-30 07:18:17.000 211 21205.59 122.54 42884.14 47840.73 2015-07-30 07:18:18.000 211 21205.63 122.53 42884.18 47840.74 2015-07-30 07:18:19.000 211 21205.64 122.54 42884.20 47840.77 2015-07-30 07:18:20.000 211 21205.65 122.55 42884.21 47840.79 2015-07-30 07:18:21.000 211 21205.66 122.57 42884.18 47840.78 2015-07-30 07:18:22.000 211 21205.63 122.57 42884.19 47840.82 2015-07-30 07:18:23.000 211 21205.60 122.62 42884.19 47840.79 2015-07-30 07:18:24.000 211 21205.60 122.59 42884.20 47840.81 2015-07-30 07:18:25.000 211 21205.60 122.59 42884.16 47840.78 2015-07-30 07:18:26.000 211 21205.60 122.61 42884.19 47840.78 2015-07-30 07:18:27.000 211 21205.59 122.63 42884.21 47840.77 2015-07-30 07:18:28.000 211 21205.59 122.67 42884.17 47840.76 2015-07-30 07:18:29.000 211 21205.55 122.69 42884.14 47840.78 2015-07-30 07:18:30.000 211 21205.52 122.73 42884.15 47840.75 2015-07-30 07:18:31.000 211 21205.49 122.80 42884.13 47840.72 2015-07-30 07:18:32.000 211 21205.47 122.83 42884.10 47840.67 2015-07-30 07:18:33.000 211 21205.47 122.82 42884.07 47840.66 2015-07-30 07:18:34.000 211 21205.48 122.81 42884.09 47840.66 2015-07-30 07:18:35.000 211 21205.49 122.77 42884.09 47840.63 2015-07-30 07:18:36.000 211 21205.54 122.72 42884.11 47840.66 2015-07-30 07:18:37.000 211 21205.58 122.72 42884.15 47840.67 2015-07-30 07:18:38.000 211 21205.58 122.74 42884.15 47840.71 2015-07-30 07:18:39.000 211 21205.61 122.78 42884.15 47840.71 2015-07-30 07:18:40.000 211 21205.62 122.79 42884.16 47840.71 2015-07-30 07:18:41.000 211 21205.63 122.82 42884.14 47840.76 2015-07-30 07:18:42.000 211 21205.66 122.83 42884.14 47840.72 2015-07-30 07:18:43.000 211 21205.68 122.83 42884.16 47840.74 2015-07-30 07:18:44.000 211 21205.68 122.84 42884.16 47840.75 2015-07-30 07:18:45.000 211 21205.70 122.81 42884.15 47840.77 2015-07-30 07:18:46.000 211 21205.74 122.80 42884.15 47840.79 2015-07-30 07:18:47.000 211 21205.76 122.82 42884.16 47840.78 2015-07-30 07:18:48.000 211 21205.77 122.86 42884.11 47840.79 2015-07-30 07:18:49.000 211 21205.77 122.87 42884.15 47840.77 2015-07-30 07:18:50.000 211 21205.82 122.86 42884.15 47840.78 2015-07-30 07:18:51.000 211 21205.82 122.86 42884.13 47840.79 2015-07-30 07:18:52.000 211 21205.82 122.88 42884.15 47840.79 2015-07-30 07:18:53.000 211 21205.82 122.87 42884.11 47840.77 2015-07-30 07:18:54.000 211 21205.83 122.86 42884.10 47840.77 2015-07-30 07:18:55.000 211 21205.80 122.90 42884.08 47840.75 2015-07-30 07:18:56.000 211 21205.78 122.94 42884.07 47840.76 2015-07-30 07:18:57.000 211 21205.77 122.95 42884.01 47840.72 2015-07-30 07:18:58.000 211 21205.75 122.98 42883.97 47840.72 2015-07-30 07:18:59.000 211 21205.72 122.99 42884.00 47840.68 2015-07-30 07:19:00.000 211 21205.76 122.97 42883.95 47840.62 2015-07-30 07:19:01.000 211 21205.79 122.98 42883.95 47840.66 2015-07-30 07:19:02.000 211 21205.79 122.97 42883.95 47840.64 2015-07-30 07:19:03.000 211 21205.77 123.02 42883.93 47840.63 2015-07-30 07:19:04.000 211 21205.73 123.10 42883.90 47840.63 2015-07-30 07:19:05.000 211 21205.65 123.12 42883.88 47840.58 2015-07-30 07:19:06.000 211 21205.65 123.13 42883.85 47840.56 2015-07-30 07:19:07.000 211 21205.66 123.13 42883.84 47840.52 2015-07-30 07:19:08.000 211 21205.68 123.06 42883.84 47840.51 2015-07-30 07:19:09.000 211 21205.66 123.04 42883.87 47840.53 2015-07-30 07:19:10.000 211 21205.68 123.04 42883.91 47840.54 2015-07-30 07:19:11.000 211 21205.66 123.05 42883.90 47840.54 2015-07-30 07:19:12.000 211 21205.66 123.07 42883.85 47840.53 2015-07-30 07:19:13.000 211 21205.64 123.11 42883.84 47840.50 2015-07-30 07:19:14.000 211 21205.57 123.15 42883.84 47840.47 2015-07-30 07:19:15.000 211 21205.54 123.16 42883.81 47840.44 2015-07-30 07:19:16.000 211 21205.50 123.17 42883.79 47840.41 2015-07-30 07:19:17.000 211 21205.45 123.18 42883.79 47840.37 2015-07-30 07:19:18.000 211 21205.37 123.20 42883.76 47840.33 2015-07-30 07:19:19.000 211 21205.33 123.24 42883.75 47840.31 2015-07-30 07:19:20.000 211 21205.32 123.25 42883.75 47840.26 2015-07-30 07:19:21.000 211 21205.33 123.25 42883.73 47840.26 2015-07-30 07:19:22.000 211 21205.31 123.28 42883.74 47840.24 2015-07-30 07:19:23.000 211 21205.28 123.27 42883.68 47840.21 2015-07-30 07:19:24.000 211 21205.28 123.25 42883.68 47840.18 2015-07-30 07:19:25.000 211 21205.27 123.21 42883.71 47840.20 2015-07-30 07:19:26.000 211 21205.28 123.21 42883.67 47840.19 2015-07-30 07:19:27.000 211 21205.27 123.22 42883.69 47840.18 2015-07-30 07:19:28.000 211 21205.21 123.22 42883.72 47840.19 2015-07-30 07:19:29.000 211 21205.21 123.25 42883.73 47840.19 2015-07-30 07:19:30.000 211 21205.20 123.26 42883.70 47840.17 2015-07-30 07:19:31.000 211 21205.12 123.34 42883.66 47840.14 2015-07-30 07:19:32.000 211 21205.07 123.45 42883.61 47840.08 2015-07-30 07:19:33.000 211 21205.02 123.50 42883.54 47840.02 2015-07-30 07:19:34.000 211 21205.01 123.52 42883.50 47839.94 2015-07-30 07:19:35.000 211 21204.96 123.53 42883.49 47839.89 2015-07-30 07:19:36.000 211 21204.90 123.54 42883.48 47839.84 2015-07-30 07:19:37.000 211 21204.91 123.56 42883.44 47839.83 2015-07-30 07:19:38.000 211 21204.91 123.59 42883.40 47839.78 2015-07-30 07:19:39.000 211 21204.88 123.59 42883.42 47839.76 2015-07-30 07:19:40.000 211 21204.86 123.58 42883.45 47839.77 2015-07-30 07:19:41.000 211 21204.87 123.58 42883.44 47839.74 2015-07-30 07:19:42.000 211 21204.87 123.54 42883.43 47839.77 2015-07-30 07:19:43.000 211 21204.92 123.47 42883.48 47839.80 2015-07-30 07:19:44.000 211 21204.91 123.40 42883.54 47839.84 2015-07-30 07:19:45.000 211 21204.93 123.35 42883.58 47839.90 2015-07-30 07:19:46.000 211 21204.92 123.34 42883.64 47839.93 2015-07-30 07:19:47.000 211 21204.92 123.35 42883.68 47839.98 2015-07-30 07:19:48.000 211 21204.89 123.33 42883.70 47840.01 2015-07-30 07:19:49.000 211 21204.85 123.36 42883.69 47840.00 2015-07-30 07:19:50.000 211 21204.83 123.37 42883.71 47840.01 2015-07-30 07:19:51.000 211 21204.80 123.38 42883.72 47840.01 2015-07-30 07:19:52.000 211 21204.79 123.40 42883.66 47839.98 2015-07-30 07:19:53.000 211 21204.75 123.43 42883.69 47839.98 2015-07-30 07:19:54.000 211 21204.74 123.44 42883.71 47839.94 2015-07-30 07:19:55.000 211 21204.67 123.51 42883.69 47839.94 2015-07-30 07:19:56.000 211 21204.63 123.56 42883.63 47839.90 2015-07-30 07:19:57.000 211 21204.63 123.61 42883.61 47839.83 2015-07-30 07:19:58.000 211 21204.62 123.62 42883.59 47839.81 2015-07-30 07:19:59.000 211 21204.58 123.64 42883.54 47839.77 2015-07-30 07:20:00.000 211 21204.54 123.73 42883.49 47839.75 2015-07-30 07:20:01.000 211 21204.51 123.81 42883.47 47839.68 2015-07-30 07:20:02.000 211 21204.49 123.85 42883.38 47839.62 2015-07-30 07:20:03.000 211 21204.48 123.86 42883.36 47839.57 2015-07-30 07:20:04.000 211 21204.49 123.88 42883.31 47839.52 2015-07-30 07:20:05.000 211 21204.46 123.89 42883.26 47839.49 2015-07-30 07:20:06.000 211 21204.47 123.92 42883.23 47839.46 2015-07-30 07:20:07.000 211 21204.48 123.92 42883.22 47839.42 2015-07-30 07:20:08.000 211 21204.52 123.90 42883.22 47839.42 2015-07-30 07:20:09.000 211 21204.53 123.83 42883.22 47839.41 2015-07-30 07:20:10.000 211 21204.53 123.74 42883.25 47839.43 2015-07-30 07:20:11.000 211 21204.57 123.64 42883.29 47839.46 2015-07-30 07:20:12.000 211 21204.57 123.60 42883.37 47839.55 2015-07-30 07:20:13.000 211 21204.56 123.66 42883.39 47839.57 2015-07-30 07:20:14.000 211 21204.54 123.67 42883.41 47839.58 2015-07-30 07:20:15.000 211 21204.53 123.69 42883.37 47839.57 2015-07-30 07:20:16.000 211 21204.53 123.72 42883.34 47839.57 2015-07-30 07:20:17.000 211 21204.48 123.76 42883.35 47839.56 2015-07-30 07:20:18.000 211 21204.46 123.82 42883.32 47839.53 2015-07-30 07:20:19.000 211 21204.49 123.83 42883.28 47839.49 2015-07-30 07:20:20.000 211 21204.58 123.75 42883.29 47839.50 2015-07-30 07:20:21.000 211 21204.65 123.60 42883.34 47839.51 2015-07-30 07:20:22.000 211 21204.70 123.49 42883.43 47839.58 2015-07-30 07:20:23.000 211 21204.73 123.47 42883.50 47839.68 2015-07-30 07:20:24.000 211 21204.75 123.45 42883.56 47839.77 2015-07-30 07:20:25.000 211 21204.76 123.43 42883.61 47839.83 2015-07-30 07:20:26.000 211 21204.74 123.43 42883.67 47839.87 2015-07-30 07:20:27.000 211 21204.71 123.47 42883.68 47839.88 2015-07-30 07:20:28.000 211 21204.69 123.50 42883.65 47839.89 2015-07-30 07:20:29.000 211 21204.65 123.54 42883.63 47839.88 2015-07-30 07:20:30.000 211 21204.64 123.54 42883.62 47839.83 2015-07-30 07:20:31.000 211 21204.64 123.53 42883.60 47839.84 2015-07-30 07:20:32.000 211 21204.63 123.53 42883.61 47839.82 2015-07-30 07:20:33.000 211 21204.63 123.52 42883.60 47839.81 2015-07-30 07:20:34.000 211 21204.60 123.52 42883.60 47839.80 2015-07-30 07:20:35.000 211 21204.61 123.50 42883.59 47839.81 2015-07-30 07:20:36.000 211 21204.59 123.49 42883.57 47839.79 2015-07-30 07:20:37.000 211 21204.58 123.49 42883.59 47839.80 2015-07-30 07:20:38.000 211 21204.56 123.49 42883.59 47839.80 2015-07-30 07:20:39.000 211 21204.56 123.48 42883.56 47839.79 2015-07-30 07:20:40.000 211 21204.53 123.48 42883.59 47839.78 2015-07-30 07:20:41.000 211 21204.56 123.48 42883.56 47839.76 2015-07-30 07:20:42.000 211 21204.56 123.49 42883.57 47839.77 2015-07-30 07:20:43.000 211 21204.54 123.50 42883.56 47839.77 2015-07-30 07:20:44.000 211 21204.54 123.50 42883.55 47839.73 2015-07-30 07:20:45.000 211 21204.53 123.48 42883.53 47839.74 2015-07-30 07:20:46.000 211 21204.56 123.48 42883.53 47839.71 2015-07-30 07:20:47.000 211 21204.60 123.44 42883.54 47839.72 2015-07-30 07:20:48.000 211 21204.60 123.44 42883.52 47839.71 2015-07-30 07:20:49.000 211 21204.57 123.45 42883.51 47839.71 2015-07-30 07:20:50.000 211 21204.59 123.44 42883.53 47839.71 2015-07-30 07:20:51.000 211 21204.60 123.44 42883.54 47839.72 2015-07-30 07:20:52.000 211 21204.63 123.43 42883.54 47839.72 2015-07-30 07:20:53.000 211 21204.67 123.41 42883.53 47839.74 2015-07-30 07:20:54.000 211 21204.67 123.35 42883.57 47839.76 2015-07-30 07:20:55.000 211 21204.72 123.30 42883.63 47839.80 2015-07-30 07:20:56.000 211 21204.71 123.33 42883.65 47839.83 2015-07-30 07:20:57.000 211 21204.74 123.35 42883.65 47839.88 2015-07-30 07:20:58.000 211 21204.76 123.35 42883.67 47839.90 2015-07-30 07:20:59.000 211 21204.80 123.37 42883.66 47839.90 2015-07-30 07:21:00.000 211 21204.83 123.37 42883.61 47839.92 2015-07-30 07:21:01.000 211 21204.85 123.36 42883.61 47839.96 2015-07-30 07:21:02.000 211 21204.84 123.38 42883.62 47839.92 2015-07-30 07:21:03.000 211 21204.79 123.43 42883.63 47839.92 2015-07-30 07:21:04.000 211 21204.77 123.48 42883.58 47839.87 2015-07-30 07:21:05.000 211 21204.75 123.53 42883.56 47839.85 2015-07-30 07:21:06.000 211 21204.74 123.56 42883.53 47839.80 2015-07-30 07:21:07.000 211 21204.76 123.57 42883.53 47839.79 2015-07-30 07:21:08.000 211 21204.75 123.59 42883.55 47839.79 2015-07-30 07:21:09.000 211 21204.74 123.68 42883.48 47839.78 2015-07-30 07:21:10.000 211 21204.76 123.71 42883.43 47839.76 2015-07-30 07:21:11.000 211 21204.76 123.74 42883.44 47839.72 2015-07-30 07:21:12.000 211 21204.81 123.75 42883.43 47839.72 2015-07-30 07:21:13.000 211 21204.81 123.74 42883.44 47839.74 2015-07-30 07:21:14.000 211 21204.83 123.76 42883.40 47839.74 2015-07-30 07:21:15.000 211 21204.83 123.76 42883.43 47839.76 2015-07-30 07:21:16.000 211 21204.89 123.70 42883.46 47839.76 2015-07-30 07:21:17.000 211 21204.95 123.60 42883.51 47839.82 2015-07-30 07:21:18.000 211 21205.00 123.55 42883.56 47839.89 2015-07-30 07:21:19.000 211 21205.03 123.50 42883.63 47839.98 2015-07-30 07:21:20.000 211 21205.05 123.50 42883.71 47840.06 2015-07-30 07:21:21.000 211 21205.08 123.46 42883.73 47840.11 2015-07-30 07:21:22.000 211 21205.11 123.44 42883.77 47840.17 2015-07-30 07:21:23.000 211 21205.12 123.42 42883.85 47840.23 2015-07-30 07:21:24.000 211 21205.14 123.40 42883.91 47840.28 2015-07-30 07:21:25.000 211 21205.16 123.38 42883.93 47840.31 2015-07-30 07:21:26.000 211 21205.15 123.36 42883.92 47840.33 2015-07-30 07:21:27.000 211 21205.11 123.34 42883.97 47840.35 2015-07-30 07:21:28.000 211 21205.12 123.31 42883.97 47840.39 2015-07-30 07:21:29.000 211 21205.11 123.29 42884.01 47840.40 2015-07-30 07:21:30.000 211 21205.10 123.28 42884.00 47840.40 2015-07-30 07:21:31.000 211 21205.07 123.29 42884.01 47840.41 2015-07-30 07:21:32.000 211 21205.09 123.27 42884.01 47840.40 2015-07-30 07:21:33.000 211 21205.11 123.24 42884.02 47840.41 2015-07-30 07:21:34.000 211 21205.08 123.23 42884.03 47840.41 2015-07-30 07:21:35.000 211 21205.06 123.24 42884.02 47840.42 2015-07-30 07:21:36.000 211 21205.05 123.27 42884.01 47840.41 2015-07-30 07:21:37.000 211 21205.04 123.30 42884.02 47840.41 2015-07-30 07:21:38.000 211 21205.05 123.31 42884.01 47840.38 2015-07-30 07:21:39.000 211 21205.03 123.34 42884.00 47840.36 2015-07-30 07:21:40.000 211 21205.04 123.37 42883.98 47840.34 2015-07-30 07:21:41.000 211 21205.03 123.39 42883.94 47840.32 2015-07-30 07:21:42.000 211 21205.01 123.41 42883.92 47840.31 2015-07-30 07:21:43.000 211 21204.99 123.41 42883.93 47840.30 2015-07-30 07:21:44.000 211 21204.99 123.42 42883.93 47840.31 2015-07-30 07:21:45.000 211 21204.97 123.44 42883.93 47840.27 2015-07-30 07:21:46.000 211 21204.99 123.46 42883.96 47840.26 2015-07-30 07:21:47.000 211 21204.99 123.46 42883.94 47840.28 2015-07-30 07:21:48.000 211 21205.00 123.50 42883.93 47840.28 2015-07-30 07:21:49.000 211 21205.04 123.53 42883.93 47840.27 2015-07-30 07:21:50.000 211 21205.07 123.56 42883.92 47840.30 2015-07-30 07:21:51.000 211 21205.09 123.61 42883.88 47840.31 2015-07-30 07:21:52.000 211 21205.14 123.66 42883.90 47840.30 2015-07-30 07:21:53.000 211 21205.13 123.71 42883.87 47840.31 2015-07-30 07:21:54.000 211 21205.14 123.77 42883.87 47840.28 2015-07-30 07:21:55.000 211 21205.19 123.83 42883.87 47840.28 2015-07-30 07:21:56.000 211 21205.19 123.90 42883.82 47840.26 2015-07-30 07:21:57.000 211 21205.18 123.93 42883.78 47840.25 2015-07-30 07:21:58.000 211 21205.19 123.96 42883.76 47840.22 2015-07-30 07:21:59.000 211 21205.20 123.99 42883.77 47840.22 2015-07-30 07:22:00.000 211 21205.21 124.02 42883.76 47840.19 2015-07-30 07:22:01.000 211 21205.21 124.05 42883.78 47840.20 2015-07-30 07:22:02.000 211 21205.23 124.08 42883.76 47840.22 2015-07-30 07:22:03.000 211 21205.23 124.11 42883.76 47840.20 2015-07-30 07:22:04.000 211 21205.22 124.11 42883.71 47840.19 2015-07-30 07:22:05.000 211 21205.22 124.14 42883.69 47840.20 2015-07-30 07:22:06.000 211 21205.23 124.17 42883.71 47840.20 2015-07-30 07:22:07.000 211 21205.20 124.19 42883.72 47840.20 2015-07-30 07:22:08.000 211 21205.15 124.24 42883.70 47840.18 2015-07-30 07:22:09.000 211 21205.10 124.24 42883.67 47840.13 2015-07-30 07:22:10.000 211 21205.03 124.26 42883.66 47840.08 2015-07-30 07:22:11.000 211 21204.99 124.25 42883.66 47840.04 2015-07-30 07:22:12.000 211 21204.91 124.24 42883.64 47840.00 2015-07-30 07:22:13.000 211 21204.88 124.26 42883.63 47840.00 2015-07-30 07:22:14.000 211 21204.84 124.26 42883.61 47839.97 2015-07-30 07:22:15.000 211 21204.80 124.25 42883.62 47839.94 2015-07-30 07:22:16.000 211 21204.75 124.26 42883.63 47839.93 2015-07-30 07:22:17.000 211 21204.72 124.25 42883.61 47839.92 2015-07-30 07:22:18.000 211 21204.66 124.25 42883.61 47839.91 2015-07-30 07:22:19.000 211 21204.64 124.27 42883.62 47839.88 2015-07-30 07:22:20.000 211 21204.66 124.30 42883.62 47839.88 2015-07-30 07:22:21.000 211 21204.63 124.30 42883.61 47839.85 2015-07-30 07:22:22.000 211 21204.61 124.32 42883.58 47839.85 2015-07-30 07:22:23.000 211 21204.56 124.34 42883.59 47839.82 2015-07-30 07:22:24.000 211 21204.55 124.37 42883.58 47839.79 2015-07-30 07:22:25.000 211 21204.54 124.38 42883.52 47839.78 2015-07-30 07:22:26.000 211 21204.53 124.38 42883.51 47839.77 2015-07-30 07:22:27.000 211 21204.53 124.39 42883.51 47839.72 2015-07-30 07:22:28.000 211 21204.48 124.44 42883.49 47839.71 2015-07-30 07:22:29.000 211 21204.45 124.46 42883.47 47839.67 2015-07-30 07:22:30.000 211 21204.45 124.45 42883.49 47839.68 2015-07-30 07:22:31.000 211 21204.45 124.47 42883.49 47839.66 2015-07-30 07:22:32.000 211 21204.44 124.49 42883.48 47839.65 2015-07-30 07:22:33.000 211 21204.43 124.52 42883.49 47839.63 2015-07-30 07:22:34.000 211 21204.41 124.52 42883.49 47839.61 2015-07-30 07:22:35.000 211 21204.39 124.53 42883.44 47839.61 2015-07-30 07:22:36.000 211 21204.43 124.55 42883.44 47839.59 2015-07-30 07:22:37.000 211 21204.41 124.60 42883.44 47839.58 2015-07-30 07:22:38.000 211 21204.41 124.63 42883.43 47839.56 2015-07-30 07:22:39.000 211 21204.42 124.69 42883.41 47839.58 2015-07-30 07:22:40.000 211 21204.42 124.75 42883.38 47839.58 2015-07-30 07:22:41.000 211 21204.44 124.81 42883.35 47839.57 2015-07-30 07:22:42.000 211 21204.44 124.85 42883.33 47839.55 2015-07-30 07:22:43.000 211 21204.43 124.88 42883.32 47839.52 2015-07-30 07:22:44.000 211 21204.46 124.88 42883.29 47839.52 2015-07-30 07:22:45.000 211 21204.47 124.88 42883.30 47839.51 2015-07-30 07:22:46.000 211 21204.47 124.89 42883.27 47839.51 2015-07-30 07:22:47.000 211 21204.48 124.86 42883.30 47839.53 2015-07-30 07:22:48.000 211 21204.47 124.83 42883.31 47839.48 2015-07-30 07:22:49.000 211 21204.46 124.84 42883.32 47839.49 2015-07-30 07:22:50.000 211 21204.48 124.84 42883.29 47839.51 2015-07-30 07:22:51.000 211 21204.50 124.82 42883.33 47839.53 2015-07-30 07:22:52.000 211 21204.50 124.83 42883.32 47839.52 2015-07-30 07:22:53.000 211 21204.51 124.82 42883.33 47839.54 2015-07-30 07:22:54.000 211 21204.52 124.80 42883.34 47839.54 2015-07-30 07:22:55.000 211 21204.50 124.82 42883.35 47839.54 2015-07-30 07:22:56.000 211 21204.52 124.84 42883.36 47839.57 2015-07-30 07:22:57.000 211 21204.56 124.83 42883.35 47839.57 2015-07-30 07:22:58.000 211 21204.62 124.81 42883.39 47839.60 2015-07-30 07:22:59.000 211 21204.67 124.80 42883.39 47839.61 2015-07-30 07:23:00.000 211 21204.69 124.78 42883.39 47839.65 2015-07-30 07:23:01.000 211 21204.74 124.75 42883.39 47839.68 2015-07-30 07:23:02.000 211 21204.76 124.75 42883.40 47839.70 2015-07-30 07:23:03.000 211 21204.81 124.77 42883.43 47839.73 2015-07-30 07:23:04.000 211 21204.80 124.84 42883.44 47839.76 2015-07-30 07:23:05.000 211 21204.76 124.99 42883.40 47839.73 2015-07-30 07:23:06.000 211 21204.77 125.07 42883.32 47839.67 2015-07-30 07:23:07.000 211 21204.81 125.10 42883.27 47839.62 2015-07-30 07:23:08.000 211 21204.81 125.09 42883.22 47839.58 2015-07-30 07:23:09.000 211 21204.81 125.08 42883.22 47839.57 2015-07-30 07:23:10.000 211 21204.82 125.06 42883.19 47839.54 2015-07-30 07:23:11.000 211 21204.83 125.04 42883.17 47839.55 2015-07-30 07:23:12.000 211 21204.84 124.99 42883.18 47839.56 2015-07-30 07:23:13.000 211 21204.83 124.99 42883.17 47839.52 2015-07-30 07:23:14.000 211 21204.87 124.97 42883.18 47839.56 2015-07-30 07:23:15.000 211 21204.84 124.95 42883.17 47839.57 2015-07-30 07:23:16.000 211 21204.82 124.93 42883.18 47839.58 2015-07-30 07:23:17.000 211 21204.85 124.88 42883.22 47839.58 2015-07-30 07:23:18.000 211 21204.92 124.77 42883.25 47839.62 2015-07-30 07:23:19.000 211 21204.94 124.66 42883.34 47839.68 2015-07-30 07:23:20.000 211 21204.98 124.58 42883.38 47839.75 2015-07-30 07:23:21.000 211 21205.01 124.57 42883.40 47839.81 2015-07-30 07:23:22.000 211 21205.00 124.62 42883.43 47839.86 2015-07-30 07:23:23.000 211 21204.97 124.68 42883.46 47839.88 2015-07-30 07:23:24.000 211 21204.96 124.72 42883.44 47839.85 2015-07-30 07:23:25.000 211 21205.01 124.74 42883.39 47839.82 2015-07-30 07:23:26.000 211 21205.02 124.68 42883.41 47839.80 2015-07-30 07:23:27.000 211 21205.07 124.59 42883.41 47839.82 2015-07-30 07:23:28.000 211 21205.13 124.48 42883.44 47839.84 2015-07-30 07:23:29.000 211 21205.16 124.40 42883.51 47839.89 2015-07-30 07:23:30.000 211 21205.13 124.31 42883.58 47839.95 2015-07-30 07:23:31.000 211 21205.13 124.24 42883.60 47840.00 2015-07-30 07:23:32.000 211 21205.12 124.21 42883.68 47840.06 2015-07-30 07:23:33.000 211 21205.12 124.19 42883.70 47840.13 2015-07-30 07:23:34.000 211 21205.14 124.17 42883.72 47840.14 2015-07-30 07:23:35.000 211 21205.12 124.20 42883.76 47840.18 2015-07-30 07:23:36.000 211 21205.11 124.25 42883.72 47840.17 2015-07-30 07:23:37.000 211 21205.07 124.29 42883.69 47840.19 2015-07-30 07:23:38.000 211 21205.07 124.34 42883.70 47840.18 2015-07-30 07:23:39.000 211 21205.07 124.39 42883.69 47840.15 2015-07-30 07:23:40.000 211 21205.09 124.44 42883.69 47840.13 2015-07-30 07:23:41.000 211 21205.11 124.48 42883.64 47840.08 2015-07-30 07:23:42.000 211 21205.11 124.51 42883.60 47840.06 2015-07-30 07:23:43.000 211 21205.15 124.54 42883.53 47840.03 2015-07-30 07:23:44.000 211 21205.16 124.57 42883.48 47840.00 2015-07-30 07:23:45.000 211 21205.13 124.57 42883.48 47839.95 2015-07-30 07:23:46.000 211 21205.09 124.56 42883.47 47839.95 2015-07-30 07:23:47.000 211 21205.09 124.55 42883.49 47839.94 2015-07-30 07:23:48.000 211 21205.06 124.54 42883.48 47839.91 2015-07-30 07:23:49.000 211 21205.07 124.56 42883.46 47839.91 2015-07-30 07:23:50.000 211 21205.03 124.60 42883.42 47839.91 2015-07-30 07:23:51.000 211 21205.00 124.67 42883.40 47839.88 2015-07-30 07:23:52.000 211 21204.97 124.71 42883.36 47839.80 2015-07-30 07:23:53.000 211 21204.95 124.73 42883.28 47839.75 2015-07-30 07:23:54.000 211 21204.92 124.73 42883.23 47839.70 2015-07-30 07:23:55.000 211 21204.92 124.71 42883.24 47839.65 2015-07-30 07:23:56.000 211 21204.90 124.67 42883.23 47839.63 2015-07-30 07:23:57.000 211 21204.90 124.62 42883.19 47839.60 2015-07-30 07:23:58.000 211 21204.89 124.61 42883.20 47839.59 2015-07-30 07:23:59.000 211 21204.87 124.56 42883.20 47839.60 2015-07-30 07:24:00.000 211 21204.86 124.54 42883.22 47839.58 2015-07-30 07:24:01.000 211 21204.87 124.50 42883.20 47839.62 2015-07-30 07:24:02.000 211 21204.89 124.44 42883.22 47839.62 2015-07-30 07:24:03.000 211 21204.91 124.38 42883.26 47839.63 2015-07-30 07:24:04.000 211 21204.90 124.33 42883.28 47839.66 2015-07-30 07:24:05.000 211 21204.90 124.28 42883.33 47839.68 2015-07-30 07:24:06.000 211 21204.86 124.27 42883.35 47839.69 2015-07-30 07:24:07.000 211 21204.87 124.28 42883.32 47839.66 2015-07-30 07:24:08.000 211 21204.84 124.29 42883.32 47839.71 2015-07-30 07:24:09.000 211 21204.82 124.27 42883.29 47839.66 2015-07-30 07:24:10.000 211 21204.79 124.27 42883.28 47839.65 2015-07-30 07:24:11.000 211 21204.75 124.25 42883.28 47839.64 2015-07-30 07:24:12.000 211 21204.73 124.24 42883.26 47839.63 2015-07-30 07:24:13.000 211 21204.77 124.23 42883.27 47839.64 2015-07-30 07:24:14.000 211 21204.75 124.23 42883.32 47839.64 2015-07-30 07:24:15.000 211 21204.73 124.21 42883.35 47839.64 2015-07-30 07:24:16.000 211 21204.73 124.22 42883.33 47839.63 2015-07-30 07:24:17.000 211 21204.73 124.24 42883.33 47839.63 2015-07-30 07:24:18.000 211 21204.73 124.25 42883.33 47839.64 2015-07-30 07:24:19.000 211 21204.72 124.23 42883.35 47839.65 2015-07-30 07:24:20.000 211 21204.70 124.25 42883.39 47839.65 2015-07-30 07:24:21.000 211 21204.66 124.26 42883.39 47839.65 2015-07-30 07:24:22.000 211 21204.64 124.28 42883.39 47839.65 2015-07-30 07:24:23.000 211 21204.66 124.29 42883.40 47839.63 2015-07-30 07:24:24.000 211 21204.61 124.31 42883.39 47839.64 2015-07-30 07:24:25.000 211 21204.55 124.31 42883.39 47839.61 2015-07-30 07:24:26.000 211 21204.54 124.29 42883.38 47839.63 2015-07-30 07:24:27.000 211 21204.50 124.31 42883.38 47839.59 2015-07-30 07:24:28.000 211 21204.50 124.34 42883.37 47839.60 2015-07-30 07:24:29.000 211 21204.49 124.37 42883.37 47839.58 2015-07-30 07:24:30.000 211 21204.53 124.42 42883.36 47839.57 2015-07-30 07:24:31.000 211 21204.52 124.43 42883.34 47839.57 2015-07-30 07:24:32.000 211 21204.54 124.43 42883.34 47839.57 2015-07-30 07:24:33.000 211 21204.56 124.40 42883.36 47839.56 2015-07-30 07:24:34.000 211 21204.58 124.38 42883.39 47839.58 2015-07-30 07:24:35.000 211 21204.60 124.35 42883.41 47839.60 2015-07-30 07:24:36.000 211 21204.59 124.37 42883.43 47839.63 2015-07-30 07:24:37.000 211 21204.62 124.34 42883.48 47839.67 2015-07-30 07:24:38.000 211 21204.66 124.33 42883.49 47839.69 2015-07-30 07:24:39.000 211 21204.66 124.33 42883.49 47839.72 2015-07-30 07:24:40.000 211 21204.67 124.29 42883.53 47839.72 2015-07-30 07:24:41.000 211 21204.67 124.26 42883.57 47839.76 2015-07-30 07:24:42.000 211 21204.68 124.23 42883.61 47839.81 2015-07-30 07:24:43.000 211 21204.70 124.19 42883.65 47839.85 2015-07-30 07:24:44.000 211 21204.69 124.15 42883.67 47839.88 2015-07-30 07:24:45.000 211 21204.69 124.12 42883.72 47839.91 2015-07-30 07:24:46.000 211 21204.70 124.07 42883.76 47839.96 2015-07-30 07:24:47.000 211 21204.70 124.05 42883.77 47839.98 2015-07-30 07:24:48.000 211 21204.71 124.03 42883.81 47840.01 2015-07-30 07:24:49.000 211 21204.75 124.01 42883.82 47840.03 2015-07-30 07:24:50.000 211 21204.78 123.99 42883.85 47840.06 2015-07-30 07:24:51.000 211 21204.79 123.98 42883.88 47840.08 2015-07-30 07:24:52.000 211 21204.78 123.98 42883.88 47840.09 2015-07-30 07:24:53.000 211 21204.82 123.96 42883.85 47840.13 2015-07-30 07:24:54.000 211 21204.85 123.92 42883.87 47840.14 2015-07-30 07:24:55.000 211 21204.87 123.88 42883.90 47840.17 2015-07-30 07:24:56.000 211 21204.87 123.87 42883.92 47840.18 2015-07-30 07:24:57.000 211 21204.87 123.87 42883.92 47840.20 2015-07-30 07:24:58.000 211 21204.88 123.83 42883.94 47840.22 2015-07-30 07:24:59.000 211 21204.90 123.81 42883.95 47840.25 2015-07-30 07:25:00.000 211 21204.91 123.79 42883.96 47840.24 2015-07-30 07:25:01.000 211 21204.92 123.79 42883.95 47840.26 2015-07-30 07:25:02.000 211 21204.95 123.77 42883.96 47840.29 2015-07-30 07:25:03.000 211 21204.97 123.74 42883.97 47840.28 2015-07-30 07:25:04.000 211 21204.99 123.72 42883.99 47840.31 2015-07-30 07:25:05.000 211 21205.02 123.75 42884.03 47840.32 2015-07-30 07:25:06.000 211 21205.01 123.74 42884.02 47840.34 2015-07-30 07:25:07.000 211 21205.02 123.77 42884.01 47840.37 2015-07-30 07:25:08.000 211 21205.04 123.79 42884.00 47840.36 2015-07-30 07:25:09.000 211 21204.99 123.83 42884.00 47840.38 2015-07-30 07:25:10.000 211 21205.00 123.86 42883.98 47840.35 2015-07-30 07:25:11.000 211 21204.99 123.87 42883.96 47840.34 2015-07-30 07:25:12.000 211 21204.95 123.89 42883.97 47840.31 2015-07-30 07:25:13.000 211 21204.95 123.89 42883.97 47840.31 2015-07-30 07:25:14.000 211 21204.91 123.91 42883.94 47840.27 2015-07-30 07:25:15.000 211 21204.90 123.90 42883.94 47840.27 2015-07-30 07:25:16.000 211 21204.89 123.89 42883.93 47840.25 2015-07-30 07:25:17.000 211 21204.84 123.86 42883.94 47840.24 2015-07-30 07:25:18.000 211 21204.81 123.84 42883.95 47840.21 2015-07-30 07:25:19.000 211 21204.80 123.80 42883.94 47840.21 2015-07-30 07:25:20.000 211 21204.80 123.79 42883.94 47840.21 2015-07-30 07:25:21.000 211 21204.83 123.78 42883.97 47840.19 2015-07-30 07:25:22.000 211 21204.85 123.78 42883.96 47840.21 2015-07-30 07:25:23.000 211 21204.84 123.79 42883.93 47840.21 2015-07-30 07:25:24.000 211 21204.85 123.81 42883.90 47840.22 2015-07-30 07:25:25.000 211 21204.88 123.85 42883.86 47840.21 2015-07-30 07:25:26.000 211 21204.86 123.87 42883.84 47840.19 2015-07-30 07:25:27.000 211 21204.86 123.94 42883.80 47840.16 2015-07-30 07:25:28.000 211 21204.84 123.96 42883.82 47840.12 2015-07-30 07:25:29.000 211 21204.83 123.97 42883.77 47840.09 2015-07-30 07:25:30.000 211 21204.84 123.98 42883.76 47840.05 2015-07-30 07:25:31.000 211 21204.82 123.99 42883.70 47840.02 2015-07-30 07:25:32.000 211 21204.85 123.96 42883.70 47839.99 2015-07-30 07:25:33.000 211 21204.86 123.90 42883.67 47839.97 2015-07-30 07:25:34.000 211 21204.88 123.86 42883.71 47839.98 2015-07-30 07:25:35.000 211 21204.88 123.83 42883.72 47839.97 2015-07-30 07:25:36.000 211 21204.95 123.76 42883.72 47840.00 2015-07-30 07:25:37.000 211 21205.02 123.71 42883.79 47840.07 2015-07-30 07:25:38.000 211 21205.03 123.68 42883.83 47840.11 2015-07-30 07:25:39.000 211 21205.03 123.69 42883.81 47840.14 2015-07-30 07:25:40.000 211 21205.06 123.71 42883.78 47840.16 2015-07-30 07:25:41.000 211 21205.08 123.73 42883.78 47840.17 2015-07-30 07:25:42.000 211 21205.06 123.72 42883.77 47840.17 2015-07-30 07:25:43.000 211 21205.03 123.70 42883.75 47840.17 2015-07-30 07:25:44.000 211 21205.06 123.68 42883.78 47840.17 2015-07-30 07:25:45.000 211 21205.05 123.69 42883.80 47840.16 2015-07-30 07:25:46.000 211 21205.05 123.72 42883.78 47840.17 2015-07-30 07:25:47.000 211 21205.07 123.71 42883.76 47840.17 2015-07-30 07:25:48.000 211 21205.08 123.74 42883.74 47840.15 2015-07-30 07:25:49.000 211 21205.08 123.73 42883.77 47840.16 2015-07-30 07:25:50.000 211 21205.08 123.72 42883.78 47840.17 2015-07-30 07:25:51.000 211 21205.05 123.74 42883.78 47840.16 2015-07-30 07:25:52.000 211 21205.07 123.75 42883.79 47840.18 2015-07-30 07:25:53.000 211 21205.08 123.71 42883.79 47840.16 2015-07-30 07:25:54.000 211 21205.05 123.68 42883.78 47840.15 2015-07-30 07:25:55.000 211 21205.06 123.66 42883.75 47840.16 2015-07-30 07:25:56.000 211 21205.07 123.63 42883.77 47840.15 2015-07-30 07:25:57.000 211 21205.05 123.63 42883.76 47840.13 2015-07-30 07:25:58.000 211 21205.01 123.65 42883.73 47840.14 2015-07-30 07:25:59.000 211 21204.99 123.67 42883.73 47840.11 2015-07-30 07:26:00.000 211 21204.97 123.66 42883.72 47840.07 2015-07-30 07:26:01.000 211 21204.95 123.60 42883.77 47840.06 2015-07-30 07:26:02.000 211 21204.95 123.61 42883.77 47840.06 2015-07-30 07:26:03.000 211 21204.87 123.78 42883.72 47840.08 2015-07-30 07:26:04.000 211 21204.82 123.96 42883.62 47840.00 2015-07-30 07:26:05.000 211 21204.80 124.04 42883.49 47839.89 2015-07-30 07:26:06.000 211 21204.80 124.08 42883.40 47839.78 2015-07-30 07:26:07.000 211 21204.78 124.06 42883.33 47839.68 2015-07-30 07:26:08.000 211 21204.76 124.05 42883.26 47839.64 2015-07-30 07:26:09.000 211 21204.81 124.04 42883.26 47839.59 2015-07-30 07:26:10.000 211 21204.85 123.99 42883.24 47839.60 2015-07-30 07:26:11.000 211 21204.86 123.92 42883.28 47839.60 2015-07-30 07:26:12.000 211 21204.88 123.89 42883.29 47839.63 2015-07-30 07:26:13.000 211 21204.87 123.87 42883.32 47839.66 2015-07-30 07:26:14.000 211 21204.87 123.88 42883.33 47839.69 2015-07-30 07:26:15.000 211 21204.87 123.93 42883.32 47839.69 2015-07-30 07:26:16.000 211 21204.91 123.93 42883.31 47839.71 2015-07-30 07:26:17.000 211 21204.94 123.91 42883.30 47839.72 2015-07-30 07:26:18.000 211 21204.97 123.86 42883.37 47839.73 2015-07-30 07:26:19.000 211 21205.01 123.81 42883.40 47839.76 2015-07-30 07:26:20.000 211 21205.04 123.72 42883.47 47839.79 2015-07-30 07:26:21.000 211 21205.08 123.64 42883.51 47839.86 2015-07-30 07:26:22.000 211 21205.09 123.57 42883.59 47839.93 2015-07-30 07:26:23.000 211 21205.08 123.52 42883.66 47840.00 2015-07-30 07:26:24.000 211 21205.10 123.50 42883.72 47840.06 2015-07-30 07:26:25.000 211 21205.08 123.47 42883.76 47840.12 2015-07-30 07:26:26.000 211 21205.06 123.55 42883.79 47840.18 2015-07-30 07:26:27.000 211 21205.00 123.64 42883.76 47840.14 2015-07-30 07:26:28.000 211 21204.99 123.67 42883.74 47840.14 2015-07-30 07:26:29.000 211 21205.03 123.64 42883.77 47840.13 2015-07-30 07:26:30.000 211 21205.05 123.58 42883.77 47840.13 2015-07-30 07:26:31.000 211 21205.08 123.56 42883.79 47840.16 2015-07-30 07:26:32.000 211 21205.07 123.55 42883.86 47840.19 2015-07-30 07:26:33.000 211 21205.06 123.54 42883.89 47840.22 2015-07-30 07:26:34.000 211 21205.08 123.53 42883.87 47840.24 2015-07-30 07:26:35.000 211 21205.06 123.58 42883.88 47840.27 2015-07-30 07:26:36.000 211 21205.09 123.56 42883.90 47840.26 2015-07-30 07:26:37.000 211 21205.12 123.54 42883.93 47840.31 2015-07-30 07:26:38.000 211 21205.13 123.56 42883.94 47840.31 2015-07-30 07:26:39.000 211 21205.14 123.56 42883.94 47840.34 2015-07-30 07:26:40.000 211 21205.18 123.56 42883.96 47840.36 2015-07-30 07:26:41.000 211 21205.19 123.58 42883.97 47840.39 2015-07-30 07:26:42.000 211 21205.24 123.61 42884.00 47840.41 2015-07-30 07:26:43.000 211 21205.24 123.64 42883.97 47840.42 2015-07-30 07:26:44.000 211 21205.26 123.67 42883.98 47840.43 2015-07-30 07:26:45.000 211 21205.30 123.70 42883.97 47840.43 2015-07-30 07:26:46.000 211 21205.29 123.75 42883.96 47840.45 2015-07-30 07:26:47.000 211 21205.33 123.79 42883.96 47840.42 2015-07-30 07:26:48.000 211 21205.35 123.82 42883.95 47840.43 2015-07-30 07:26:49.000 211 21205.37 123.84 42883.92 47840.43 2015-07-30 07:26:50.000 211 21205.39 123.87 42883.90 47840.45 2015-07-30 07:26:51.000 211 21205.41 123.88 42883.94 47840.44 2015-07-30 07:26:52.000 211 21205.40 123.91 42883.93 47840.44 2015-07-30 07:26:53.000 211 21205.42 123.93 42883.91 47840.42 2015-07-30 07:26:54.000 211 21205.43 123.94 42883.89 47840.43 2015-07-30 07:26:55.000 211 21205.42 123.93 42883.87 47840.41 2015-07-30 07:26:56.000 211 21205.43 123.95 42883.86 47840.40 2015-07-30 07:26:57.000 211 21205.42 123.96 42883.84 47840.42 2015-07-30 07:26:58.000 211 21205.41 123.97 42883.88 47840.40 2015-07-30 07:26:59.000 211 21205.44 124.00 42883.86 47840.42 2015-07-30 07:27:00.000 211 21205.47 124.02 42883.81 47840.40 2015-07-30 07:27:01.000 211 21205.51 124.09 42883.80 47840.39 2015-07-30 07:27:02.000 211 21205.52 124.14 42883.80 47840.39 2015-07-30 07:27:03.000 211 21205.57 124.14 42883.76 47840.39 2015-07-30 07:27:04.000 211 21205.56 124.12 42883.74 47840.37 2015-07-30 07:27:05.000 211 21205.57 124.10 42883.74 47840.39 2015-07-30 07:27:06.000 211 21205.61 124.08 42883.76 47840.38 2015-07-30 07:27:07.000 211 21205.60 124.07 42883.72 47840.38 2015-07-30 07:27:08.000 211 21205.61 124.08 42883.73 47840.40 2015-07-30 07:27:09.000 211 21205.59 124.06 42883.72 47840.38 2015-07-30 07:27:10.000 211 21205.56 124.06 42883.73 47840.39 2015-07-30 07:27:11.000 211 21205.55 124.07 42883.71 47840.35 2015-07-30 07:27:12.000 211 21205.53 124.13 42883.66 47840.34 2015-07-30 07:27:13.000 211 21205.52 124.14 42883.61 47840.31 2015-07-30 07:27:14.000 211 21205.50 124.16 42883.59 47840.28 2015-07-30 07:27:15.000 211 21205.48 124.18 42883.59 47840.22 2015-07-30 07:27:16.000 211 21205.50 124.18 42883.57 47840.18 2015-07-30 07:27:17.000 211 21205.47 124.14 42883.57 47840.17 2015-07-30 07:27:18.000 211 21205.45 124.12 42883.58 47840.15 2015-07-30 07:27:19.000 211 21205.43 124.09 42883.56 47840.14 2015-07-30 07:27:20.000 211 21205.40 124.07 42883.55 47840.14 2015-07-30 07:27:21.000 211 21205.41 124.09 42883.56 47840.15 2015-07-30 07:27:22.000 211 21205.40 124.09 42883.62 47840.16 2015-07-30 07:27:23.000 211 21205.41 124.09 42883.61 47840.16 2015-07-30 07:27:24.000 211 21205.45 124.12 42883.61 47840.19 2015-07-30 07:27:25.000 211 21205.44 124.11 42883.60 47840.19 2015-07-30 07:27:26.000 211 21205.42 124.08 42883.62 47840.20 2015-07-30 07:27:27.000 211 21205.42 124.06 42883.64 47840.22 2015-07-30 07:27:28.000 211 21205.41 124.06 42883.64 47840.21 2015-07-30 07:27:29.000 211 21205.42 124.07 42883.68 47840.23 2015-07-30 07:27:30.000 211 21205.42 124.10 42883.68 47840.24 2015-07-30 07:27:31.000 211 21205.45 124.11 42883.66 47840.25 2015-07-30 07:27:32.000 211 21205.41 124.14 42883.65 47840.26 2015-07-30 07:27:33.000 211 21205.30 124.21 42883.62 47840.19 2015-07-30 07:27:34.000 211 21205.26 124.26 42883.61 47840.14 2015-07-30 07:27:35.000 211 21205.25 124.28 42883.55 47840.12 2015-07-30 07:27:36.000 211 21205.23 124.24 42883.51 47840.06 2015-07-30 07:27:37.000 211 21205.23 124.19 42883.55 47840.06 2015-07-30 07:27:38.000 211 21205.26 124.14 42883.60 47840.07 2015-07-30 07:27:39.000 211 21205.24 124.19 42883.65 47840.11 2015-07-30 07:27:40.000 211 21205.23 124.23 42883.60 47840.14 2015-07-30 07:27:41.000 211 21205.16 124.25 42883.59 47840.13 2015-07-30 07:27:42.000 211 21205.18 124.25 42883.61 47840.09 2015-07-30 07:27:43.000 211 21205.19 124.24 42883.59 47840.09 2015-07-30 07:27:44.000 211 21205.20 124.22 42883.58 47840.06 2015-07-30 07:27:45.000 211 21205.23 124.18 42883.62 47840.10 2015-07-30 07:27:46.000 211 21205.27 124.09 42883.66 47840.10 2015-07-30 07:27:47.000 211 21205.29 124.05 42883.64 47840.13 2015-07-30 07:27:48.000 211 21205.32 124.00 42883.68 47840.18 2015-07-30 07:27:49.000 211 21205.31 123.99 42883.72 47840.21 2015-07-30 07:27:50.000 211 21205.36 123.97 42883.71 47840.23 2015-07-30 07:27:51.000 211 21205.34 123.95 42883.75 47840.27 2015-07-30 07:27:52.000 211 21205.30 123.95 42883.77 47840.28 2015-07-30 07:27:53.000 211 21205.29 124.02 42883.76 47840.28 2015-07-30 07:27:54.000 211 21205.29 124.01 42883.74 47840.26 2015-07-30 07:27:55.000 211 21205.28 124.00 42883.75 47840.22 2015-07-30 07:27:56.000 211 21205.27 123.99 42883.72 47840.24 2015-07-30 07:27:57.000 211 21205.27 123.93 42883.73 47840.22 2015-07-30 07:27:58.000 211 21205.27 123.89 42883.73 47840.25 2015-07-30 07:27:59.000 211 21205.25 123.88 42883.76 47840.23 2015-07-30 07:28:00.000 211 21205.28 123.87 42883.79 47840.28 2015-07-30 07:28:01.000 211 21205.30 123.86 42883.81 47840.29 2015-07-30 07:28:02.000 211 21205.32 123.85 42883.81 47840.29 2015-07-30 07:28:03.000 211 21205.31 123.86 42883.82 47840.31 2015-07-30 07:28:04.000 211 21205.29 123.88 42883.83 47840.32 2015-07-30 07:28:05.000 211 21205.30 123.88 42883.87 47840.33 2015-07-30 07:28:06.000 211 21205.33 123.85 42883.83 47840.34 2015-07-30 07:28:07.000 211 21205.33 123.82 42883.85 47840.36 2015-07-30 07:28:08.000 211 21205.32 123.80 42883.94 47840.37 2015-07-30 07:28:09.000 211 21205.29 123.82 42883.94 47840.39 2015-07-30 07:28:10.000 211 21205.25 123.86 42883.92 47840.39 2015-07-30 07:28:11.000 211 21205.23 123.86 42883.94 47840.37 2015-07-30 07:28:12.000 211 21205.21 123.84 42883.93 47840.36 2015-07-30 07:28:13.000 211 21205.22 123.79 42883.97 47840.36 2015-07-30 07:28:14.000 211 21205.21 123.79 42883.96 47840.38 2015-07-30 07:28:15.000 211 21205.17 123.80 42883.98 47840.41 2015-07-30 07:28:16.000 211 21205.17 123.80 42883.98 47840.39 2015-07-30 07:28:17.000 211 21205.13 123.88 42883.93 47840.37 2015-07-30 07:28:18.000 211 21205.09 123.98 42883.90 47840.31 2015-07-30 07:28:19.000 211 21205.09 124.04 42883.84 47840.29 2015-07-30 07:28:20.000 211 21205.12 124.07 42883.78 47840.19 2015-07-30 07:28:21.000 211 21205.08 124.06 42883.75 47840.18 2015-07-30 07:28:22.000 211 21205.09 124.07 42883.73 47840.16 2015-07-30 07:28:23.000 211 21205.08 124.05 42883.72 47840.15 2015-07-30 07:28:24.000 211 21205.08 124.02 42883.72 47840.16 2015-07-30 07:28:25.000 211 21205.09 124.04 42883.75 47840.14 2015-07-30 07:28:26.000 211 21205.11 124.03 42883.74 47840.17 2015-07-30 07:28:27.000 211 21205.14 124.01 42883.79 47840.17 2015-07-30 07:28:28.000 211 21205.14 124.01 42883.82 47840.20 2015-07-30 07:28:29.000 211 21205.17 124.00 42883.83 47840.25 2015-07-30 07:28:30.000 211 21205.20 123.96 42883.89 47840.27 2015-07-30 07:28:31.000 211 21205.24 123.95 42883.94 47840.31 2015-07-30 07:28:32.000 211 21205.24 123.95 42883.95 47840.36 2015-07-30 07:28:33.000 211 21205.24 123.93 42883.99 47840.40 2015-07-30 07:28:34.000 211 21205.23 123.91 42884.03 47840.42 2015-07-30 07:28:35.000 211 21205.24 123.87 42884.05 47840.44 2015-07-30 07:28:36.000 211 21205.29 123.82 42884.09 47840.50 2015-07-30 07:28:37.000 211 21205.29 123.82 42884.16 47840.53 2015-07-30 07:28:38.000 211 21205.33 123.81 42884.15 47840.58 2015-07-30 07:28:39.000 211 21205.39 123.79 42884.16 47840.63 2015-07-30 07:28:40.000 211 21205.44 123.73 42884.22 47840.68 2015-07-30 07:28:41.000 211 21205.47 123.67 42884.27 47840.74 2015-07-30 07:28:42.000 211 21205.46 123.68 42884.31 47840.81 2015-07-30 07:28:43.000 211 21205.47 123.71 42884.36 47840.83 2015-07-30 07:28:44.000 211 21205.49 123.73 42884.36 47840.83 2015-07-30 07:28:45.000 211 21205.50 123.72 42884.33 47840.84 2015-07-30 07:28:46.000 211 21205.47 123.72 42884.33 47840.84 2015-07-30 07:28:47.000 211 21205.47 123.72 42884.34 47840.85 2015-07-30 07:28:48.000 211 21205.48 123.73 42884.36 47840.84 2015-07-30 07:28:49.000 211 21205.45 123.77 42884.34 47840.84 2015-07-30 07:28:50.000 211 21205.46 123.75 42884.32 47840.84 2015-07-30 07:28:51.000 211 21205.45 123.70 42884.33 47840.80 2015-07-30 07:28:52.000 211 21205.45 123.70 42884.34 47840.81 2015-07-30 07:28:53.000 211 21205.47 123.71 42884.35 47840.83 2015-07-30 07:28:54.000 211 21205.40 123.75 42884.35 47840.83 2015-07-30 07:28:55.000 211 21205.36 123.78 42884.34 47840.81 2015-07-30 07:28:56.000 211 21205.34 123.79 42884.30 47840.78 2015-07-30 07:28:57.000 211 21205.32 123.81 42884.27 47840.74 2015-07-30 07:28:58.000 211 21205.30 123.81 42884.24 47840.72 2015-07-30 07:28:59.000 211 21205.27 123.80 42884.26 47840.69 2015-07-30 07:29:00.000 211 21205.27 123.81 42884.23 47840.68 2015-07-30 07:29:01.000 211 21205.25 123.81 42884.23 47840.67 2015-07-30 07:29:02.000 211 21205.22 123.85 42884.21 47840.66 2015-07-30 07:29:03.000 211 21205.14 123.92 42884.19 47840.61 2015-07-30 07:29:04.000 211 21205.12 123.95 42884.16 47840.56 2015-07-30 07:29:05.000 211 21205.08 123.99 42884.13 47840.52 2015-07-30 07:29:06.000 211 21205.02 124.00 42884.09 47840.48 2015-07-30 07:29:07.000 211 21204.97 124.00 42884.04 47840.44 2015-07-30 07:29:08.000 211 21205.00 123.98 42884.05 47840.43 2015-07-30 07:29:09.000 211 21205.00 123.99 42884.05 47840.40 2015-07-30 07:29:10.000 211 21204.92 124.03 42884.04 47840.40 2015-07-30 07:29:11.000 211 21204.89 124.04 42884.02 47840.35 2015-07-30 07:29:12.000 211 21204.88 124.06 42884.01 47840.33 2015-07-30 07:29:13.000 211 21204.84 124.04 42884.01 47840.29 2015-07-30 07:29:14.000 211 21204.82 124.05 42883.98 47840.27 2015-07-30 07:29:15.000 211 21204.79 124.10 42883.98 47840.24 2015-07-30 07:29:16.000 211 21204.78 124.12 42883.93 47840.21 2015-07-30 07:29:17.000 211 21204.77 124.14 42883.92 47840.19 2015-07-30 07:29:18.000 211 21204.75 124.17 42883.95 47840.17 2015-07-30 07:29:19.000 211 21204.75 124.17 42883.91 47840.16 2015-07-30 07:29:20.000 211 21204.76 124.20 42883.86 47840.12 2015-07-30 07:29:21.000 211 21204.79 124.19 42883.85 47840.11 2015-07-30 07:29:22.000 211 21204.82 124.17 42883.85 47840.11 2015-07-30 07:29:23.000 211 21204.83 124.17 42883.84 47840.11 2015-07-30 07:29:24.000 211 21204.78 124.19 42883.83 47840.11 2015-07-30 07:29:25.000 211 21204.77 124.20 42883.81 47840.09 2015-07-30 07:29:26.000 211 21204.78 124.19 42883.79 47840.09 2015-07-30 07:29:27.000 211 21204.78 124.16 42883.80 47840.04 2015-07-30 07:29:28.000 211 21204.80 124.14 42883.83 47840.06 2015-07-30 07:29:29.000 211 21204.79 124.15 42883.79 47840.05 2015-07-30 07:29:30.000 211 21204.76 124.17 42883.75 47840.05 2015-07-30 07:29:31.000 211 21204.71 124.26 42883.76 47840.03 2015-07-30 07:29:32.000 211 21204.67 124.31 42883.72 47839.97 2015-07-30 07:29:33.000 211 21204.68 124.27 42883.67 47839.90 2015-07-30 07:29:34.000 211 21204.67 124.23 42883.65 47839.88 2015-07-30 07:29:35.000 211 21204.66 124.18 42883.64 47839.88 2015-07-30 07:29:36.000 211 21204.67 124.17 42883.68 47839.89 2015-07-30 07:29:37.000 211 21204.70 124.14 42883.70 47839.90 2015-07-30 07:29:38.000 211 21204.72 124.16 42883.71 47839.91 2015-07-30 07:29:39.000 211 21204.70 124.19 42883.71 47839.92 2015-07-30 07:29:40.000 211 21204.71 124.21 42883.69 47839.92 2015-07-30 07:29:41.000 211 21204.70 124.21 42883.69 47839.90 2015-07-30 07:29:42.000 211 21204.68 124.23 42883.71 47839.92 2015-07-30 07:29:43.000 211 21204.66 124.25 42883.68 47839.89 2015-07-30 07:29:44.000 211 21204.67 124.29 42883.68 47839.91 2015-07-30 07:29:45.000 211 21204.68 124.31 42883.67 47839.90 2015-07-30 07:29:46.000 211 21204.72 124.33 42883.64 47839.90 2015-07-30 07:29:47.000 211 21204.75 124.35 42883.62 47839.89 2015-07-30 07:29:48.000 211 21204.77 124.34 42883.63 47839.88 2015-07-30 07:29:49.000 211 21204.78 124.35 42883.62 47839.89 2015-07-30 07:29:50.000 211 21204.79 124.33 42883.63 47839.89 2015-07-30 07:29:51.000 211 21204.85 124.27 42883.65 47839.93 2015-07-30 07:29:52.000 211 21204.93 124.21 42883.71 47839.98 2015-07-30 07:29:53.000 211 21204.93 124.21 42883.75 47840.01 2015-07-30 07:29:54.000 211 21204.92 124.28 42883.72 47840.03 2015-07-30 07:29:55.000 211 21204.93 124.33 42883.68 47840.02 2015-07-30 07:29:56.000 211 21204.93 124.35 42883.70 47840.04 2015-07-30 07:29:57.000 211 21204.93 124.34 42883.72 47840.04 2015-07-30 07:29:58.000 211 21204.92 124.31 42883.71 47840.06 2015-07-30 07:29:59.000 211 21204.93 124.33 42883.71 47840.07 2015-07-30 07:30:00.000 211 21204.93 124.35 42883.71 47840.07 2015-07-30 07:30:01.000 211 21204.91 124.39 42883.69 47840.06 2015-07-30 07:30:02.000 211 21204.92 124.43 42883.70 47840.06 2015-07-30 07:30:03.000 211 21204.91 124.48 42883.70 47840.05 2015-07-30 07:30:04.000 211 21204.89 124.52 42883.65 47840.03 2015-07-30 07:30:05.000 211 21204.93 124.49 42883.65 47840.02 2015-07-30 07:30:06.000 211 21204.94 124.48 42883.63 47840.03 2015-07-30 07:30:07.000 211 21204.93 124.50 42883.64 47839.99 2015-07-30 07:30:08.000 211 21204.88 124.53 42883.68 47840.01 2015-07-30 07:30:09.000 211 21204.83 124.56 42883.66 47839.97 2015-07-30 07:30:10.000 211 21204.79 124.60 42883.68 47839.98 2015-07-30 07:30:11.000 211 21204.75 124.64 42883.67 47839.96 2015-07-30 07:30:12.000 211 21204.71 124.70 42883.65 47839.93 2015-07-30 07:30:13.000 211 21204.74 124.70 42883.63 47839.91 2015-07-30 07:30:14.000 211 21204.76 124.70 42883.65 47839.88 2015-07-30 07:30:15.000 211 21204.75 124.70 42883.63 47839.91 2015-07-30 07:30:16.000 211 21204.74 124.70 42883.61 47839.91 2015-07-30 07:30:17.000 211 21204.71 124.70 42883.60 47839.89 2015-07-30 07:30:18.000 211 21204.75 124.68 42883.60 47839.89 2015-07-30 07:30:19.000 211 21204.76 124.68 42883.64 47839.85 2015-07-30 07:30:20.000 211 21204.73 124.69 42883.62 47839.86 2015-07-30 07:30:21.000 211 21204.74 124.70 42883.60 47839.87 2015-07-30 07:30:22.000 211 21204.72 124.70 42883.62 47839.87 2015-07-30 07:30:23.000 211 21204.74 124.68 42883.62 47839.87 2015-07-30 07:30:24.000 211 21204.81 124.64 42883.62 47839.87 2015-07-30 07:30:25.000 211 21204.84 124.60 42883.67 47839.92 2015-07-30 07:30:26.000 211 21204.89 124.55 42883.66 47839.94 2015-07-30 07:30:27.000 211 21204.91 124.49 42883.69 47839.99 2015-07-30 07:30:28.000 211 21204.94 124.46 42883.71 47840.01 2015-07-30 07:30:29.000 211 21204.96 124.44 42883.73 47840.03 2015-07-30 07:30:30.000 211 21204.95 124.44 42883.73 47840.06 2015-07-30 07:30:31.000 211 21204.99 124.43 42883.72 47840.08 2015-07-30 07:30:32.000 211 21204.98 124.40 42883.76 47840.09 2015-07-30 07:30:33.000 211 21204.94 124.41 42883.75 47840.10 2015-07-30 07:30:34.000 211 21204.96 124.40 42883.77 47840.10 2015-07-30 07:30:35.000 211 21204.94 124.39 42883.75 47840.11 2015-07-30 07:30:36.000 211 21204.93 124.37 42883.75 47840.09 2015-07-30 07:30:37.000 211 21204.91 124.36 42883.80 47840.11 2015-07-30 07:30:38.000 211 21204.91 124.34 42883.80 47840.10 2015-07-30 07:30:39.000 211 21204.93 124.35 42883.78 47840.13 2015-07-30 07:30:40.000 211 21204.92 124.38 42883.78 47840.12 2015-07-30 07:30:41.000 211 21204.95 124.37 42883.79 47840.14 2015-07-30 07:30:42.000 211 21204.96 124.39 42883.83 47840.15 2015-07-30 07:30:43.000 211 21204.94 124.41 42883.79 47840.17 2015-07-30 07:30:44.000 211 21204.94 124.40 42883.82 47840.15 2015-07-30 07:30:45.000 211 21204.97 124.41 42883.80 47840.14 2015-07-30 07:30:46.000 211 21204.97 124.41 42883.80 47840.14 2015-07-30 07:30:47.000 211 21204.97 124.38 42883.84 47840.17 2015-07-30 07:30:48.000 211 21204.99 124.36 42883.85 47840.17 2015-07-30 07:30:49.000 211 21204.99 124.36 42883.86 47840.19 2015-07-30 07:30:50.000 211 21205.01 124.37 42883.85 47840.22 2015-07-30 07:30:51.000 211 21204.98 124.38 42883.81 47840.21 2015-07-30 07:30:52.000 211 21204.93 124.36 42883.81 47840.18 2015-07-30 07:30:53.000 211 21204.93 124.34 42883.81 47840.16 2015-07-30 07:30:54.000 211 21204.94 124.32 42883.79 47840.15 2015-07-30 07:30:55.000 211 21204.95 124.35 42883.75 47840.13 2015-07-30 07:30:56.000 211 21204.94 124.37 42883.75 47840.12 2015-07-30 07:30:57.000 211 21204.91 124.39 42883.74 47840.09 2015-07-30 07:30:58.000 211 21204.90 124.42 42883.73 47840.07 2015-07-30 07:30:59.000 211 21204.92 124.49 42883.69 47840.05 2015-07-30 07:31:00.000 211 21204.93 124.54 42883.74 47840.06 2015-07-30 07:31:01.000 211 21204.95 124.56 42883.73 47840.04 2015-07-30 07:31:02.000 211 21204.95 124.60 42883.74 47840.06 2015-07-30 07:31:03.000 211 21204.95 124.63 42883.74 47840.06 2015-07-30 07:31:04.000 211 21204.95 124.69 42883.73 47840.08 2015-07-30 07:31:05.000 211 21204.94 124.74 42883.73 47840.07 2015-07-30 07:31:06.000 211 21204.98 124.79 42883.70 47840.06 2015-07-30 07:31:07.000 211 21204.93 124.90 42883.70 47840.07 2015-07-30 07:31:08.000 211 21204.88 125.02 42883.68 47840.00 2015-07-30 07:31:09.000 211 21204.84 125.10 42883.61 47839.95 2015-07-30 07:31:10.000 211 21204.80 125.13 42883.54 47839.88 2015-07-30 07:31:11.000 211 21204.77 125.13 42883.53 47839.85 2015-07-30 07:31:12.000 211 21204.72 125.16 42883.51 47839.81 2015-07-30 07:31:13.000 211 21204.71 125.15 42883.51 47839.76 2015-07-30 07:31:14.000 211 21204.70 125.16 42883.50 47839.77 2015-07-30 07:31:15.000 211 21204.69 125.17 42883.50 47839.75 2015-07-30 07:31:16.000 211 21204.64 125.18 42883.50 47839.73 2015-07-30 07:31:17.000 211 21204.59 125.20 42883.48 47839.71 2015-07-30 07:31:18.000 211 21204.52 125.35 42883.43 47839.69 2015-07-30 07:31:19.000 211 21204.45 125.50 42883.34 47839.61 2015-07-30 07:31:20.000 211 21204.44 125.57 42883.22 47839.48 2015-07-30 07:31:21.000 211 21204.41 125.62 42883.15 47839.37 2015-07-30 07:31:22.000 211 21204.44 125.66 42883.08 47839.33 2015-07-30 07:31:23.000 211 21204.46 125.67 42883.05 47839.25 2015-07-30 07:31:24.000 211 21204.45 125.65 42883.01 47839.19 2015-07-30 07:31:25.000 211 21204.44 125.62 42882.97 47839.17 2015-07-30 07:31:26.000 211 21204.43 125.57 42882.98 47839.18 2015-07-30 07:31:27.000 211 21204.45 125.56 42882.96 47839.17 2015-07-30 07:31:28.000 211 21204.49 125.54 42882.95 47839.18 2015-07-30 07:31:29.000 211 21204.54 125.52 42882.95 47839.18 2015-07-30 07:31:30.000 211 21204.54 125.48 42882.96 47839.19 2015-07-30 07:31:31.000 211 21204.54 125.47 42882.94 47839.20 2015-07-30 07:31:32.000 211 21204.53 125.45 42882.96 47839.21 2015-07-30 07:31:33.000 211 21204.54 125.40 42882.97 47839.22 2015-07-30 07:31:34.000 211 21204.54 125.37 42883.00 47839.23 2015-07-30 07:31:35.000 211 21204.51 125.36 42882.97 47839.23 2015-07-30 07:31:36.000 211 21204.50 125.35 42882.99 47839.24 2015-07-30 07:31:37.000 211 21204.48 125.35 42882.98 47839.23 2015-07-30 07:31:38.000 211 21204.49 125.33 42883.00 47839.21 2015-07-30 07:31:39.000 211 21204.48 125.31 42883.03 47839.21 2015-07-30 07:31:40.000 211 21204.47 125.27 42882.99 47839.20 2015-07-30 07:31:41.000 211 21204.56 125.13 42883.05 47839.21 2015-07-30 07:31:42.000 211 21204.69 124.95 42883.12 47839.32 2015-07-30 07:31:43.000 211 21204.76 124.84 42883.22 47839.43 2015-07-30 07:31:44.000 211 21204.74 124.83 42883.30 47839.54 2015-07-30 07:31:45.000 211 21204.71 124.86 42883.34 47839.62 2015-07-30 07:31:46.000 211 21204.71 124.88 42883.38 47839.61 2015-07-30 07:31:47.000 211 21204.70 124.87 42883.35 47839.66 2015-07-30 07:31:48.000 211 21204.69 124.82 42883.39 47839.67 2015-07-30 07:31:49.000 211 21204.69 124.82 42883.41 47839.66 2015-07-30 07:31:50.000 211 21204.67 124.84 42883.44 47839.71 2015-07-30 07:31:51.000 211 21204.64 124.85 42883.44 47839.72 2015-07-30 07:31:52.000 211 21204.62 124.89 42883.45 47839.68 2015-07-30 07:31:53.000 211 21204.58 124.89 42883.41 47839.66 2015-07-30 07:31:54.000 211 21204.57 124.90 42883.43 47839.65 2015-07-30 07:31:55.000 211 21204.58 124.90 42883.40 47839.65 2015-07-30 07:31:56.000 211 21204.60 124.86 42883.45 47839.68 2015-07-30 07:31:57.000 211 21204.64 124.84 42883.46 47839.69 2015-07-30 07:31:58.000 211 21204.69 124.82 42883.50 47839.70 2015-07-30 07:31:59.000 211 21204.69 124.80 42883.51 47839.77 2015-07-30 07:32:00.000 211 21204.68 124.77 42883.56 47839.80 2015-07-30 07:32:01.000 211 21204.70 124.69 42883.58 47839.83 2015-07-30 07:32:02.000 211 21204.74 124.59 42883.62 47839.86 2015-07-30 07:32:03.000 211 21204.74 124.53 42883.65 47839.91 2015-07-30 07:32:04.000 211 21204.75 124.53 42883.72 47839.93 2015-07-30 07:32:05.000 211 21204.73 124.56 42883.73 47839.95 2015-07-30 07:32:06.000 211 21204.74 124.59 42883.71 47839.96 2015-07-30 07:32:07.000 211 21204.77 124.56 42883.68 47839.93 2015-07-30 07:32:08.000 211 21204.79 124.52 42883.68 47839.96 2015-07-30 07:32:09.000 211 21204.82 124.48 42883.70 47839.96 2015-07-30 07:32:10.000 211 21204.83 124.45 42883.71 47839.98 2015-07-30 07:32:11.000 211 21204.85 124.46 42883.70 47840.01 2015-07-30 07:32:12.000 211 21204.90 124.42 42883.72 47840.01 2015-07-30 07:32:13.000 211 21204.89 124.39 42883.74 47840.04 2015-07-30 07:32:14.000 211 21204.89 124.38 42883.78 47840.07 2015-07-30 07:32:15.000 211 21204.90 124.35 42883.83 47840.08 2015-07-30 07:32:16.000 211 21204.90 124.32 42883.84 47840.11 2015-07-30 07:32:17.000 211 21204.93 124.31 42883.82 47840.12 2015-07-30 07:32:18.000 211 21204.92 124.31 42883.84 47840.15 2015-07-30 07:32:19.000 211 21204.91 124.33 42883.88 47840.15 2015-07-30 07:32:20.000 211 21204.90 124.36 42883.86 47840.15 2015-07-30 07:32:21.000 211 21204.94 124.35 42883.84 47840.17 2015-07-30 07:32:22.000 211 21204.92 124.38 42883.84 47840.16 2015-07-30 07:32:23.000 211 21204.90 124.44 42883.80 47840.16 2015-07-30 07:32:24.000 211 21204.89 124.47 42883.80 47840.12 2015-07-30 07:32:25.000 211 21204.86 124.49 42883.77 47840.10 2015-07-30 07:32:26.000 211 21204.87 124.48 42883.78 47840.10 2015-07-30 07:32:27.000 211 21204.88 124.48 42883.80 47840.09 2015-07-30 07:32:28.000 211 21204.87 124.47 42883.80 47840.09 2015-07-30 07:32:29.000 211 21204.89 124.48 42883.77 47840.10 2015-07-30 07:32:30.000 211 21204.86 124.51 42883.80 47840.09 2015-07-30 07:32:31.000 211 21204.88 124.51 42883.78 47840.10 2015-07-30 07:32:32.000 211 21204.84 124.53 42883.78 47840.10 2015-07-30 07:32:33.000 211 21204.82 124.62 42883.74 47840.09 2015-07-30 07:32:34.000 211 21204.84 124.70 42883.69 47840.03 2015-07-30 07:32:35.000 211 21204.83 124.77 42883.64 47839.99 2015-07-30 07:32:36.000 211 21204.84 124.78 42883.58 47839.94 2015-07-30 07:32:37.000 211 21204.83 124.83 42883.52 47839.90 2015-07-30 07:32:38.000 211 21204.86 124.86 42883.49 47839.88 2015-07-30 07:32:39.000 211 21204.89 124.85 42883.50 47839.86 2015-07-30 07:32:40.000 211 21204.90 124.88 42883.49 47839.85 2015-07-30 07:32:41.000 211 21204.94 124.91 42883.47 47839.85 2015-07-30 07:32:42.000 211 21204.94 124.92 42883.47 47839.86 2015-07-30 07:32:43.000 211 21204.96 124.93 42883.48 47839.86 2015-07-30 07:32:44.000 211 21204.96 124.91 42883.48 47839.87 2015-07-30 07:32:45.000 211 21204.97 124.94 42883.47 47839.86 2015-07-30 07:32:46.000 211 21204.97 124.95 42883.45 47839.87 2015-07-30 07:32:47.000 211 21204.96 124.97 42883.43 47839.86 2015-07-30 07:32:48.000 211 21204.93 124.98 42883.43 47839.86 2015-07-30 07:32:49.000 211 21204.93 124.98 42883.44 47839.81 2015-07-30 07:32:50.000 211 21204.95 124.95 42883.43 47839.83 2015-07-30 07:32:51.000 211 21204.95 124.97 42883.38 47839.83 2015-07-30 07:32:52.000 211 21204.94 124.98 42883.40 47839.81 2015-07-30 07:32:53.000 211 21204.93 124.95 42883.41 47839.81 2015-07-30 07:32:54.000 211 21204.91 124.94 42883.42 47839.80 2015-07-30 07:32:55.000 211 21204.92 124.92 42883.43 47839.80 2015-07-30 07:32:56.000 211 21204.89 124.89 42883.45 47839.81 2015-07-30 07:32:57.000 211 21204.90 124.86 42883.46 47839.79 2015-07-30 07:32:58.000 211 21204.91 124.84 42883.50 47839.81 2015-07-30 07:32:59.000 211 21204.91 124.85 42883.50 47839.83 2015-07-30 07:33:00.000 211 21204.94 124.85 42883.49 47839.83 2015-07-30 07:33:01.000 211 21204.94 124.81 42883.50 47839.86 2015-07-30 07:33:02.000 211 21204.93 124.78 42883.51 47839.85 2015-07-30 07:33:03.000 211 21204.93 124.75 42883.54 47839.91 2015-07-30 07:33:04.000 211 21204.96 124.75 42883.53 47839.90 2015-07-30 07:33:05.000 211 21204.98 124.75 42883.59 47839.95 2015-07-30 07:33:06.000 211 21205.02 124.74 42883.62 47839.97 2015-07-30 07:33:07.000 211 21205.07 124.76 42883.60 47840.01 2015-07-30 07:33:08.000 211 21205.07 124.77 42883.60 47840.01 2015-07-30 07:33:09.000 211 21205.11 124.74 42883.64 47840.07 2015-07-30 07:33:10.000 211 21205.14 124.74 42883.66 47840.10 2015-07-30 07:33:11.000 211 21205.16 124.76 42883.71 47840.13 2015-07-30 07:33:12.000 211 21205.17 124.78 42883.74 47840.17 2015-07-30 07:33:13.000 211 21205.17 124.79 42883.74 47840.20 2015-07-30 07:33:14.000 211 21205.19 124.79 42883.76 47840.20 2015-07-30 07:33:15.000 211 21205.18 124.80 42883.78 47840.23 2015-07-30 07:33:16.000 211 21205.17 124.81 42883.77 47840.22 2015-07-30 07:33:17.000 211 21205.15 124.81 42883.76 47840.22 2015-07-30 07:33:18.000 211 21205.15 124.79 42883.76 47840.23 2015-07-30 07:33:19.000 211 21205.17 124.80 42883.79 47840.23 2015-07-30 07:33:20.000 211 21205.16 124.78 42883.78 47840.24 2015-07-30 07:33:21.000 211 21205.21 124.76 42883.79 47840.24 2015-07-30 07:33:22.000 211 21205.27 124.73 42883.85 47840.28 2015-07-30 07:33:23.000 211 21205.33 124.72 42883.84 47840.31 2015-07-30 07:33:24.000 211 21205.36 124.70 42883.82 47840.35 2015-07-30 07:33:25.000 211 21205.41 124.69 42883.82 47840.39 2015-07-30 07:33:26.000 211 21205.41 124.65 42883.84 47840.40 2015-07-30 07:33:27.000 211 21205.43 124.62 42883.83 47840.42 2015-07-30 07:33:28.000 211 21205.47 124.60 42883.90 47840.45 2015-07-30 07:33:29.000 211 21205.48 124.58 42883.91 47840.47 2015-07-30 07:33:30.000 211 21205.49 124.58 42883.88 47840.49 2015-07-30 07:33:31.000 211 21205.52 124.57 42883.88 47840.50 2015-07-30 07:33:32.000 211 21205.56 124.56 42883.90 47840.52 2015-07-30 07:33:33.000 211 21205.57 124.55 42883.91 47840.53 2015-07-30 07:33:34.000 211 21205.56 124.53 42883.89 47840.54 2015-07-30 07:33:35.000 211 21205.58 124.48 42883.91 47840.55 2015-07-30 07:33:36.000 211 21205.57 124.40 42883.94 47840.54 2015-07-30 07:33:37.000 211 21205.59 124.37 42883.97 47840.58 2015-07-30 07:33:38.000 211 21205.59 124.34 42883.99 47840.56 2015-07-30 07:33:39.000 211 21205.57 124.32 42883.99 47840.57 2015-07-30 07:33:40.000 211 21205.56 124.33 42883.98 47840.59 2015-07-30 07:33:41.000 211 21205.56 124.32 42883.97 47840.59 2015-07-30 07:33:42.000 211 21205.55 124.31 42884.02 47840.60 2015-07-30 07:33:43.000 211 21205.54 124.30 42883.98 47840.57 2015-07-30 07:33:44.000 211 21205.56 124.29 42883.95 47840.57 2015-07-30 07:33:45.000 211 21205.55 124.27 42883.97 47840.57 2015-07-30 07:33:46.000 211 21205.53 124.26 42883.94 47840.56 2015-07-30 07:33:47.000 211 21205.51 124.26 42883.96 47840.55 2015-07-30 07:33:48.000 211 21205.52 124.24 42883.97 47840.54 2015-07-30 07:33:49.000 211 21205.50 124.24 42883.96 47840.55 2015-07-30 07:33:50.000 211 21205.52 124.24 42883.96 47840.54 2015-07-30 07:33:51.000 211 21205.57 124.20 42883.92 47840.57 2015-07-30 07:33:52.000 211 21205.61 124.17 42883.95 47840.57 2015-07-30 07:33:53.000 211 21205.63 124.13 42883.96 47840.61 2015-07-30 07:33:54.000 211 21205.66 124.10 42884.00 47840.63 2015-07-30 07:33:55.000 211 21205.68 124.10 42884.01 47840.64 2015-07-30 07:33:56.000 211 21205.69 124.07 42884.04 47840.66 2015-07-30 07:33:57.000 211 21205.69 124.09 42884.04 47840.69 2015-07-30 07:33:58.000 211 21205.70 124.11 42884.04 47840.68 2015-07-30 07:33:59.000 211 21205.71 124.11 42884.04 47840.68 2015-07-30 07:34:00.000 211 21205.76 124.15 42884.03 47840.70 2015-07-30 07:34:01.000 211 21205.75 124.17 42884.04 47840.72 2015-07-30 07:34:02.000 211 21205.74 124.14 42884.01 47840.72 2015-07-30 07:34:03.000 211 21205.77 124.13 42884.03 47840.72 2015-07-30 07:34:04.000 211 21205.76 124.11 42884.08 47840.73 2015-07-30 07:34:05.000 211 21205.77 124.09 42884.10 47840.75 2015-07-30 07:34:06.000 211 21205.75 124.11 42884.09 47840.77 2015-07-30 07:34:07.000 211 21205.75 124.10 42884.12 47840.76 2015-07-30 07:34:08.000 211 21205.75 124.11 42884.09 47840.78 2015-07-30 07:34:09.000 211 21205.75 124.11 42884.08 47840.73 2015-07-30 07:34:10.000 211 21205.74 124.13 42884.09 47840.76 2015-07-30 07:34:11.000 211 21205.73 124.12 42884.08 47840.75 2015-07-30 07:34:12.000 211 21205.73 124.08 42884.08 47840.73 2015-07-30 07:34:13.000 211 21205.70 124.06 42884.08 47840.74 2015-07-30 07:34:14.000 211 21205.71 124.07 42884.12 47840.72 2015-07-30 07:34:15.000 211 21205.71 124.03 42884.07 47840.76 2015-07-30 07:34:16.000 211 21205.71 124.02 42884.06 47840.75 2015-07-30 07:34:17.000 211 21205.71 124.02 42884.06 47840.74 2015-07-30 07:34:18.000 211 21205.74 123.98 42884.09 47840.77 2015-07-30 07:34:19.000 211 21205.75 123.94 42884.09 47840.78 2015-07-30 07:34:20.000 211 21205.76 123.88 42884.10 47840.77 2015-07-30 07:34:21.000 211 21205.76 123.84 42884.11 47840.81 2015-07-30 07:34:22.000 211 21205.76 123.88 42884.09 47840.82 2015-07-30 07:34:23.000 211 21205.70 123.91 42884.08 47840.82 2015-07-30 07:34:24.000 211 21205.66 123.93 42884.06 47840.77 2015-07-30 07:34:25.000 211 21205.60 123.90 42884.07 47840.73 2015-07-30 07:34:26.000 211 21205.60 123.88 42884.05 47840.70 2015-07-30 07:34:27.000 211 21205.63 123.82 42884.04 47840.69 2015-07-30 07:34:28.000 211 21205.64 123.79 42884.04 47840.69 2015-07-30 07:34:29.000 211 21205.67 123.77 42884.03 47840.69 2015-07-30 07:34:30.000 211 21205.70 123.74 42884.06 47840.74 2015-07-30 07:34:31.000 211 21205.71 123.71 42884.09 47840.75 2015-07-30 07:34:32.000 211 21205.75 123.68 42884.10 47840.77 2015-07-30 07:34:33.000 211 21205.77 123.68 42884.09 47840.79 2015-07-30 07:34:34.000 211 21205.87 123.59 42884.09 47840.80 2015-07-30 07:34:35.000 211 21205.93 123.54 42884.14 47840.89 2015-07-30 07:34:36.000 211 21205.95 123.50 42884.18 47840.94 2015-07-30 07:34:37.000 211 21205.98 123.51 42884.22 47840.98 2015-07-30 07:34:38.000 211 21205.98 123.54 42884.25 47841.00 2015-07-30 07:34:39.000 211 21205.97 123.56 42884.24 47841.01 2015-07-30 07:34:40.000 211 21205.96 123.60 42884.24 47841.02 2015-07-30 07:34:41.000 211 21205.98 123.60 42884.26 47841.00 2015-07-30 07:34:42.000 211 21205.99 123.61 42884.26 47841.01 2015-07-30 07:34:43.000 211 21205.97 123.61 42884.25 47841.01 2015-07-30 07:34:44.000 211 21205.98 123.61 42884.26 47840.99 2015-07-30 07:34:45.000 211 21205.98 123.64 42884.23 47840.99 2015-07-30 07:34:46.000 211 21205.95 123.67 42884.22 47840.99 2015-07-30 07:34:47.000 211 21205.93 123.71 42884.20 47840.97 2015-07-30 07:34:48.000 211 21205.92 123.74 42884.20 47840.94 2015-07-30 07:34:49.000 211 21205.91 123.80 42884.19 47840.90 2015-07-30 07:34:50.000 211 21205.85 123.90 42884.15 47840.87 2015-07-30 07:34:51.000 211 21205.82 123.95 42884.06 47840.83 2015-07-30 07:34:52.000 211 21205.78 123.98 42883.98 47840.76 2015-07-30 07:34:53.000 211 21205.78 124.01 42883.93 47840.68 2015-07-30 07:34:54.000 211 21205.74 124.02 42883.93 47840.64 2015-07-30 07:34:55.000 211 21205.69 124.00 42883.91 47840.59 2015-07-30 07:34:56.000 211 21205.69 123.98 42883.91 47840.58 2015-07-30 07:34:57.000 211 21205.67 123.99 42883.90 47840.56 2015-07-30 07:34:58.000 211 21205.63 124.01 42883.89 47840.57 2015-07-30 07:34:59.000 211 21205.60 124.03 42883.85 47840.53 2015-07-30 07:35:00.000 211 21205.61 124.02 42883.84 47840.48 2015-07-30 07:35:01.000 211 21205.66 123.98 42883.83 47840.49 2015-07-30 07:35:02.000 211 21205.68 123.96 42883.86 47840.49 2015-07-30 07:35:03.000 211 21205.68 123.91 42883.87 47840.51 2015-07-30 07:35:04.000 211 21205.69 123.90 42883.86 47840.52 2015-07-30 07:35:05.000 211 21205.69 123.87 42883.87 47840.53 2015-07-30 07:35:06.000 211 21205.69 123.84 42883.83 47840.53 2015-07-30 07:35:07.000 211 21205.66 123.85 42883.85 47840.53 2015-07-30 07:35:08.000 211 21205.61 123.85 42883.84 47840.51 2015-07-30 07:35:09.000 211 21205.59 123.81 42883.87 47840.50 2015-07-30 07:35:10.000 211 21205.59 123.79 42883.87 47840.50 2015-07-30 07:35:11.000 211 21205.57 123.76 42883.86 47840.50 2015-07-30 07:35:12.000 211 21205.56 123.72 42883.87 47840.51 2015-07-30 07:35:13.000 211 21205.55 123.70 42883.89 47840.51 2015-07-30 07:35:14.000 211 21205.53 123.68 42883.89 47840.51 2015-07-30 07:35:15.000 211 21205.53 123.69 42883.90 47840.50 2015-07-30 07:35:16.000 211 21205.49 123.68 42883.91 47840.50 2015-07-30 07:35:17.000 211 21205.45 123.71 42883.88 47840.45 2015-07-30 07:35:18.000 211 21205.40 123.74 42883.86 47840.45 2015-07-30 07:35:19.000 211 21205.35 123.73 42883.81 47840.40 2015-07-30 07:35:20.000 211 21205.36 123.70 42883.83 47840.37 2015-07-30 07:35:21.000 211 21205.34 123.71 42883.84 47840.34 2015-07-30 07:35:22.000 211 21205.33 123.72 42883.79 47840.35 2015-07-30 07:35:23.000 211 21205.33 123.72 42883.77 47840.30 2015-07-30 07:35:24.000 211 21205.33 123.70 42883.79 47840.28 2015-07-30 07:35:25.000 211 21205.31 123.70 42883.78 47840.29 2015-07-30 07:35:26.000 211 21205.27 123.69 42883.79 47840.29 2015-07-30 07:35:27.000 211 21205.24 123.71 42883.81 47840.29 2015-07-30 07:35:28.000 211 21205.22 123.71 42883.81 47840.28 2015-07-30 07:35:29.000 211 21205.23 123.74 42883.76 47840.25 2015-07-30 07:35:30.000 211 21205.22 123.75 42883.77 47840.24 2015-07-30 07:35:31.000 211 21205.20 123.74 42883.78 47840.25 2015-07-30 07:35:32.000 211 21205.20 123.72 42883.80 47840.24 2015-07-30 07:35:33.000 211 21205.21 123.78 42883.77 47840.23 2015-07-30 07:35:34.000 211 21205.21 123.82 42883.75 47840.23 2015-07-30 07:35:35.000 211 21205.18 123.86 42883.74 47840.19 2015-07-30 07:35:36.000 211 21205.17 123.90 42883.68 47840.19 2015-07-30 07:35:37.000 211 21205.14 123.94 42883.69 47840.15 2015-07-30 07:35:38.000 211 21205.13 123.97 42883.66 47840.15 2015-07-30 07:35:39.000 211 21205.14 124.01 42883.63 47840.13 2015-07-30 07:35:40.000 211 21205.15 124.00 42883.60 47840.10 2015-07-30 07:35:41.000 211 21205.13 124.01 42883.62 47840.11 2015-07-30 07:35:42.000 211 21205.14 124.04 42883.61 47840.06 2015-07-30 07:35:43.000 211 21205.15 124.02 42883.66 47840.08 2015-07-30 07:35:44.000 211 21205.16 123.99 42883.63 47840.11 2015-07-30 07:35:45.000 211 21205.18 123.99 42883.67 47840.12 2015-07-30 07:35:46.000 211 21205.21 123.98 42883.65 47840.14 2015-07-30 07:35:47.000 211 21205.22 123.99 42883.68 47840.16 2015-07-30 07:35:48.000 211 21205.26 123.99 42883.70 47840.20 2015-07-30 07:35:49.000 211 21205.25 123.99 42883.74 47840.22 2015-07-30 07:35:50.000 211 21205.22 123.99 42883.75 47840.21 2015-07-30 07:35:51.000 211 21205.24 123.99 42883.76 47840.25 2015-07-30 07:35:52.000 211 21205.25 124.01 42883.75 47840.24 2015-07-30 07:35:53.000 211 21205.23 124.02 42883.76 47840.23 2015-07-30 07:35:54.000 211 21205.22 124.04 42883.76 47840.24 2015-07-30 07:35:55.000 211 21205.22 124.06 42883.81 47840.24 2015-07-30 07:35:56.000 211 21205.21 124.06 42883.80 47840.25 2015-07-30 07:35:57.000 211 21205.20 124.09 42883.78 47840.23 2015-07-30 07:35:58.000 211 21205.17 124.12 42883.75 47840.24 2015-07-30 07:35:59.000 211 21205.15 124.18 42883.73 47840.20 2015-07-30 07:36:00.000 211 21205.11 124.19 42883.71 47840.17 2015-07-30 07:36:01.000 211 21205.09 124.19 42883.68 47840.14 2015-07-30 07:36:02.000 211 21205.09 124.18 42883.69 47840.13 2015-07-30 07:36:03.000 211 21205.07 124.15 42883.71 47840.13 2015-07-30 07:36:04.000 211 21205.06 124.14 42883.70 47840.12 2015-07-30 07:36:05.000 211 21205.02 124.18 42883.71 47840.11 2015-07-30 07:36:06.000 211 21204.98 124.22 42883.67 47840.09 2015-07-30 07:36:07.000 211 21205.00 124.23 42883.67 47840.07 2015-07-30 07:36:08.000 211 21204.95 124.25 42883.66 47840.04 2015-07-30 07:36:09.000 211 21204.87 124.28 42883.61 47840.02 2015-07-30 07:36:10.000 211 21204.85 124.28 42883.61 47839.99 2015-07-30 07:36:11.000 211 21204.81 124.30 42883.62 47839.98 2015-07-30 07:36:12.000 211 21204.81 124.33 42883.60 47839.92 2015-07-30 07:36:13.000 211 21204.81 124.33 42883.61 47839.95 2015-07-30 07:36:14.000 211 21204.84 124.32 42883.57 47839.95 2015-07-30 07:36:15.000 211 21204.87 124.35 42883.59 47839.92 2015-07-30 07:36:16.000 211 21204.88 124.38 42883.58 47839.94 2015-07-30 07:36:17.000 211 21204.90 124.42 42883.60 47839.93 2015-07-30 07:36:18.000 211 21204.91 124.45 42883.56 47839.97 2015-07-30 07:36:19.000 211 21204.93 124.46 42883.57 47839.96 2015-07-30 07:36:20.000 211 21204.99 124.45 42883.58 47839.97 2015-07-30 07:36:21.000 211 21205.06 124.37 42883.64 47840.01 2015-07-30 07:36:22.000 211 21205.14 124.33 42883.67 47840.05 2015-07-30 07:36:23.000 211 21205.19 124.33 42883.67 47840.10 2015-07-30 07:36:24.000 211 21205.25 124.37 42883.70 47840.16 2015-07-30 07:36:25.000 211 21205.28 124.37 42883.69 47840.19 2015-07-30 07:36:26.000 211 21205.30 124.34 42883.67 47840.20 2015-07-30 07:36:27.000 211 21205.32 124.31 42883.71 47840.21 2015-07-30 07:36:28.000 211 21205.34 124.27 42883.69 47840.23 2015-07-30 07:36:29.000 211 21205.34 124.28 42883.73 47840.25 2015-07-30 07:36:30.000 211 21205.39 124.25 42883.75 47840.27 2015-07-30 07:36:31.000 211 21205.39 124.20 42883.80 47840.32 2015-07-30 07:36:32.000 211 21205.44 124.18 42883.85 47840.34 2015-07-30 07:36:33.000 211 21205.48 124.17 42883.84 47840.37 2015-07-30 07:36:34.000 211 21205.46 124.19 42883.87 47840.41 2015-07-30 07:36:35.000 211 21205.47 124.17 42883.89 47840.42 2015-07-30 07:36:36.000 211 21205.50 124.15 42883.87 47840.45 2015-07-30 07:36:37.000 211 21205.50 124.14 42883.88 47840.43 2015-07-30 07:36:38.000 211 21205.49 124.16 42883.89 47840.48 2015-07-30 07:36:39.000 211 21205.50 124.17 42883.87 47840.44 2015-07-30 07:36:40.000 211 21205.52 124.19 42883.86 47840.45 2015-07-30 07:36:41.000 211 21205.50 124.21 42883.83 47840.44 2015-07-30 07:36:42.000 211 21205.48 124.22 42883.82 47840.41 2015-07-30 07:36:43.000 211 21205.46 124.24 42883.84 47840.41 2015-07-30 07:36:44.000 211 21205.49 124.23 42883.81 47840.40 2015-07-30 07:36:45.000 211 21205.50 124.24 42883.78 47840.41 2015-07-30 07:36:46.000 211 21205.49 124.27 42883.79 47840.41 2015-07-30 07:36:47.000 211 21205.43 124.34 42883.80 47840.38 2015-07-30 07:36:48.000 211 21205.43 124.46 42883.75 47840.36 2015-07-30 07:36:49.000 211 21205.42 124.51 42883.70 47840.30 2015-07-30 07:36:50.000 211 21205.40 124.55 42883.61 47840.25 2015-07-30 07:36:51.000 211 21205.38 124.57 42883.57 47840.20 2015-07-30 07:36:52.000 211 21205.41 124.57 42883.54 47840.18 2015-07-30 07:36:53.000 211 21205.42 124.56 42883.54 47840.12 2015-07-30 07:36:54.000 211 21205.43 124.55 42883.55 47840.15 2015-07-30 07:36:55.000 211 21205.42 124.54 42883.54 47840.14 2015-07-30 07:36:56.000 211 21205.45 124.51 42883.57 47840.19 2015-07-30 07:36:57.000 211 21205.48 124.48 42883.62 47840.21 2015-07-30 07:36:58.000 211 21205.47 124.48 42883.63 47840.23 2015-07-30 07:36:59.000 211 21205.47 124.51 42883.58 47840.24 2015-07-30 07:37:00.000 211 21205.49 124.51 42883.61 47840.24 2015-07-30 07:37:01.000 211 21205.53 124.47 42883.64 47840.25 2015-07-30 07:37:02.000 211 21205.53 124.45 42883.65 47840.27 2015-07-30 07:37:03.000 211 21205.52 124.43 42883.67 47840.33 2015-07-30 07:37:04.000 211 21205.56 124.43 42883.68 47840.29 2015-07-30 07:37:05.000 211 21205.61 124.42 42883.70 47840.32 2015-07-30 07:37:06.000 211 21205.63 124.41 42883.68 47840.37 2015-07-30 07:37:07.000 211 21205.65 124.38 42883.69 47840.37 2015-07-30 07:37:08.000 211 21205.66 124.37 42883.72 47840.37 2015-07-30 07:37:09.000 211 21205.70 124.37 42883.73 47840.38 2015-07-30 07:37:10.000 211 21205.71 124.41 42883.71 47840.39 2015-07-30 07:37:11.000 211 21205.68 124.41 42883.72 47840.41 2015-07-30 07:37:12.000 211 21205.70 124.40 42883.70 47840.39 2015-07-30 07:37:13.000 211 21205.72 124.36 42883.72 47840.39 2015-07-30 07:37:14.000 211 21205.72 124.34 42883.69 47840.40 2015-07-30 07:37:15.000 211 21205.68 124.36 42883.70 47840.41 2015-07-30 07:37:16.000 211 21205.62 124.39 42883.70 47840.42 2015-07-30 07:37:17.000 211 21205.58 124.43 42883.69 47840.39 2015-07-30 07:37:18.000 211 21205.57 124.42 42883.69 47840.34 2015-07-30 07:37:19.000 211 21205.58 124.39 42883.67 47840.34 2015-07-30 07:37:20.000 211 21205.60 124.38 42883.72 47840.36 2015-07-30 07:37:21.000 211 21205.61 124.36 42883.71 47840.38 2015-07-30 07:37:22.000 211 21205.62 124.34 42883.73 47840.39 2015-07-30 07:37:23.000 211 21205.63 124.35 42883.73 47840.43 2015-07-30 07:37:24.000 211 21205.64 124.36 42883.72 47840.41 2015-07-30 07:37:25.000 211 21205.64 124.36 42883.73 47840.38 2015-07-30 07:37:26.000 211 21205.62 124.40 42883.73 47840.41 2015-07-30 07:37:27.000 211 21205.60 124.44 42883.68 47840.38 2015-07-30 07:37:28.000 211 21205.60 124.46 42883.68 47840.35 2015-07-30 07:37:29.000 211 21205.60 124.47 42883.68 47840.35 2015-07-30 07:37:30.000 211 21205.58 124.48 42883.68 47840.30 2015-07-30 07:37:31.000 211 21205.59 124.46 42883.64 47840.30 2015-07-30 07:37:32.000 211 21205.57 124.46 42883.63 47840.27 2015-07-30 07:37:33.000 211 21205.56 124.45 42883.64 47840.26 2015-07-30 07:37:34.000 211 21205.56 124.43 42883.65 47840.27 2015-07-30 07:37:35.000 211 21205.54 124.42 42883.68 47840.26 2015-07-30 07:37:36.000 211 21205.53 124.38 42883.68 47840.29 2015-07-30 07:37:37.000 211 21205.52 124.35 42883.69 47840.28 2015-07-30 07:37:38.000 211 21205.49 124.32 42883.70 47840.29 2015-07-30 07:37:39.000 211 21205.50 124.33 42883.70 47840.28 2015-07-30 07:37:40.000 211 21205.51 124.33 42883.71 47840.30 2015-07-30 07:37:41.000 211 21205.48 124.30 42883.72 47840.30 2015-07-30 07:37:42.000 211 21205.43 124.33 42883.73 47840.31 2015-07-30 07:37:43.000 211 21205.44 124.35 42883.75 47840.31 2015-07-30 07:37:44.000 211 21205.41 124.37 42883.74 47840.28 2015-07-30 07:37:45.000 211 21205.38 124.38 42883.72 47840.29 2015-07-30 07:37:46.000 211 21205.39 124.39 42883.69 47840.26 2015-07-30 07:37:47.000 211 21205.38 124.40 42883.68 47840.23 2015-07-30 07:37:48.000 211 21205.36 124.41 42883.72 47840.20 2015-07-30 07:37:49.000 211 21205.35 124.41 42883.70 47840.21 2015-07-30 07:37:50.000 211 21205.35 124.40 42883.65 47840.21 2015-07-30 07:37:51.000 211 21205.35 124.38 42883.69 47840.19 2015-07-30 07:37:52.000 211 21205.32 124.39 42883.70 47840.22 2015-07-30 07:37:53.000 211 21205.33 124.40 42883.67 47840.22 2015-07-30 07:37:54.000 211 21205.35 124.39 42883.69 47840.24 2015-07-30 07:37:55.000 211 21205.35 124.40 42883.69 47840.22 2015-07-30 07:37:56.000 211 21205.37 124.40 42883.72 47840.24 2015-07-30 07:37:57.000 211 21205.41 124.43 42883.73 47840.24 2015-07-30 07:37:58.000 211 21205.41 124.42 42883.72 47840.26 2015-07-30 07:37:59.000 211 21205.43 124.43 42883.72 47840.24 2015-07-30 07:38:00.000 211 21205.45 124.44 42883.69 47840.27 2015-07-30 07:38:01.000 211 21205.48 124.45 42883.69 47840.26 2015-07-30 07:38:02.000 211 21205.50 124.45 42883.67 47840.27 2015-07-30 07:38:03.000 211 21205.50 124.48 42883.66 47840.26 2015-07-30 07:38:04.000 211 21205.49 124.50 42883.62 47840.25 2015-07-30 07:38:05.000 211 21205.48 124.47 42883.62 47840.25 2015-07-30 07:38:06.000 211 21205.48 124.44 42883.65 47840.22 2015-07-30 07:38:07.000 211 21205.45 124.43 42883.68 47840.22 2015-07-30 07:38:08.000 211 21205.46 124.42 42883.62 47840.23 2015-07-30 07:38:09.000 211 21205.45 124.43 42883.65 47840.23 2015-07-30 07:38:10.000 211 21205.45 124.40 42883.67 47840.20 2015-07-30 07:38:11.000 211 21205.45 124.39 42883.68 47840.22 2015-07-30 07:38:12.000 211 21205.43 124.41 42883.64 47840.24 2015-07-30 07:38:13.000 211 21205.41 124.44 42883.63 47840.22 2015-07-30 07:38:14.000 211 21205.41 124.44 42883.63 47840.21 2015-07-30 07:38:15.000 211 21205.41 124.44 42883.59 47840.19 2015-07-30 07:38:16.000 211 21205.41 124.45 42883.60 47840.15 2015-07-30 07:38:17.000 211 21205.40 124.45 42883.60 47840.15 2015-07-30 07:38:18.000 211 21205.38 124.44 42883.57 47840.14 2015-07-30 07:38:19.000 211 21205.39 124.46 42883.58 47840.13 2015-07-30 07:38:20.000 211 21205.37 124.43 42883.57 47840.12 2015-07-30 07:38:21.000 211 21205.36 124.39 42883.57 47840.14 2015-07-30 07:38:22.000 211 21205.34 124.39 42883.60 47840.11 2015-07-30 07:38:23.000 211 21205.32 124.38 42883.58 47840.11 2015-07-30 07:38:24.000 211 21205.32 124.36 42883.63 47840.10 2015-07-30 07:38:25.000 211 21205.33 124.36 42883.62 47840.11 2015-07-30 07:38:26.000 211 21205.34 124.32 42883.67 47840.16 2015-07-30 07:38:27.000 211 21205.35 124.31 42883.68 47840.15 2015-07-30 07:38:28.000 211 21205.34 124.30 42883.65 47840.17 2015-07-30 07:38:29.000 211 21205.34 124.29 42883.69 47840.18 2015-07-30 07:38:30.000 211 21205.36 124.30 42883.71 47840.20 2015-07-30 07:38:31.000 211 21205.36 124.28 42883.70 47840.22 2015-07-30 07:38:32.000 211 21205.38 124.27 42883.71 47840.24 2015-07-30 07:38:33.000 211 21205.40 124.29 42883.71 47840.23 2015-07-30 07:38:34.000 211 21205.40 124.29 42883.72 47840.27 2015-07-30 07:38:35.000 211 21205.42 124.26 42883.72 47840.28 2015-07-30 07:38:36.000 211 21205.42 124.31 42883.76 47840.30 2015-07-30 07:38:37.000 211 21205.44 124.37 42883.75 47840.33 2015-07-30 07:38:38.000 211 21205.45 124.43 42883.78 47840.33 2015-07-30 07:38:39.000 211 21205.47 124.48 42883.76 47840.33 2015-07-30 07:38:40.000 211 21205.50 124.50 42883.75 47840.31 2015-07-30 07:38:41.000 211 21205.54 124.54 42883.74 47840.33 2015-07-30 07:38:42.000 211 21205.53 124.55 42883.72 47840.31 2015-07-30 07:38:43.000 211 21205.55 124.54 42883.68 47840.33 2015-07-30 07:38:44.000 211 21205.56 124.55 42883.70 47840.30 2015-07-30 07:38:45.000 211 21205.57 124.57 42883.66 47840.30 2015-07-30 07:38:46.000 211 21205.55 124.56 42883.68 47840.31 2015-07-30 07:38:47.000 211 21205.51 124.54 42883.70 47840.31 2015-07-30 07:38:48.000 211 21205.50 124.54 42883.71 47840.31 2015-07-30 07:38:49.000 211 21205.50 124.54 42883.74 47840.30 2015-07-30 07:38:50.000 211 21205.52 124.53 42883.73 47840.33 2015-07-30 07:38:51.000 211 21205.56 124.55 42883.72 47840.33 2015-07-30 07:38:52.000 211 21205.56 124.57 42883.69 47840.33 2015-07-30 07:38:53.000 211 21205.55 124.56 42883.72 47840.34 2015-07-30 07:38:54.000 211 21205.56 124.56 42883.76 47840.31 2015-07-30 07:38:55.000 211 21205.57 124.55 42883.74 47840.36 2015-07-30 07:38:56.000 211 21205.56 124.52 42883.72 47840.36 2015-07-30 07:38:57.000 211 21205.56 124.50 42883.73 47840.37 2015-07-30 07:38:58.000 211 21205.57 124.50 42883.73 47840.35 2015-07-30 07:38:59.000 211 21205.53 124.50 42883.75 47840.36 2015-07-30 07:39:00.000 211 21205.51 124.48 42883.74 47840.39 2015-07-30 07:39:01.000 211 21205.53 124.49 42883.77 47840.40 2015-07-30 07:39:02.000 211 21205.53 124.47 42883.76 47840.35 2015-07-30 07:39:03.000 211 21205.54 124.46 42883.75 47840.39 2015-07-30 07:39:04.000 211 21205.52 124.43 42883.77 47840.39 2015-07-30 07:39:05.000 211 21205.54 124.44 42883.79 47840.39 2015-07-30 07:39:06.000 211 21205.54 124.40 42883.78 47840.40 2015-07-30 07:39:07.000 211 21205.54 124.36 42883.79 47840.39 2015-07-30 07:39:08.000 211 21205.51 124.33 42883.80 47840.39 2015-07-30 07:39:09.000 211 21205.49 124.30 42883.83 47840.38 2015-07-30 07:39:10.000 211 21205.45 124.30 42883.80 47840.38 2015-07-30 07:39:11.000 211 21205.46 124.29 42883.78 47840.36 2015-07-30 07:39:12.000 211 21205.45 124.26 42883.75 47840.35 2015-07-30 07:39:13.000 211 21205.42 124.22 42883.78 47840.35 2015-07-30 07:39:14.000 211 21205.43 124.18 42883.79 47840.34 2015-07-30 07:39:15.000 211 21205.41 124.15 42883.79 47840.34 2015-07-30 07:39:16.000 211 21205.42 124.13 42883.84 47840.34 2015-07-30 07:39:17.000 211 21205.41 124.12 42883.84 47840.38 2015-07-30 07:39:18.000 211 21205.40 124.12 42883.85 47840.36 2015-07-30 07:39:19.000 211 21205.41 124.15 42883.86 47840.41 2015-07-30 07:39:20.000 211 21205.44 124.16 42883.85 47840.40 2015-07-30 07:39:21.000 211 21205.45 124.17 42883.84 47840.40 2015-07-30 07:39:22.000 211 21205.42 124.16 42883.83 47840.40 2015-07-30 07:39:23.000 211 21205.43 124.14 42883.87 47840.42 2015-07-30 07:39:24.000 211 21205.46 124.12 42883.88 47840.43 2015-07-30 07:39:25.000 211 21205.48 124.11 42883.89 47840.44 2015-07-30 07:39:26.000 211 21205.49 124.10 42883.92 47840.47 2015-07-30 07:39:27.000 211 21205.50 124.11 42883.92 47840.50 2015-07-30 07:39:28.000 211 21205.51 124.10 42883.94 47840.50 2015-07-30 07:39:29.000 211 21205.51 124.10 42883.95 47840.53 2015-07-30 07:39:30.000 211 21205.49 124.12 42883.92 47840.50 2015-07-30 07:39:31.000 211 21205.50 124.14 42883.93 47840.53 2015-07-30 07:39:32.000 211 21205.51 124.19 42883.94 47840.51 2015-07-30 07:39:33.000 211 21205.50 124.20 42883.93 47840.49 2015-07-30 07:39:34.000 211 21205.50 124.20 42883.88 47840.46 2015-07-30 07:39:35.000 211 21205.47 124.21 42883.88 47840.45 2015-07-30 07:39:36.000 211 21205.47 124.21 42883.91 47840.45 2015-07-30 07:39:37.000 211 21205.45 124.25 42883.91 47840.43 2015-07-30 07:39:38.000 211 21205.46 124.26 42883.92 47840.45 2015-07-30 07:39:39.000 211 21205.47 124.25 42883.88 47840.45 2015-07-30 07:39:40.000 211 21205.46 124.24 42883.90 47840.44 2015-07-30 07:39:41.000 211 21205.47 124.24 42883.89 47840.45 2015-07-30 07:39:42.000 211 21205.48 124.26 42883.87 47840.45 2015-07-30 07:39:43.000 211 21205.48 124.28 42883.87 47840.45 2015-07-30 07:39:44.000 211 21205.49 124.29 42883.86 47840.44 2015-07-30 07:39:45.000 211 21205.51 124.30 42883.82 47840.44 2015-07-30 07:39:46.000 211 21205.50 124.29 42883.87 47840.44 2015-07-30 07:39:47.000 211 21205.53 124.31 42883.88 47840.44 2015-07-30 07:39:48.000 211 21205.53 124.33 42883.85 47840.43 2015-07-30 07:39:49.000 211 21205.51 124.35 42883.86 47840.45 2015-07-30 07:39:50.000 211 21205.50 124.39 42883.84 47840.44 2015-07-30 07:39:51.000 211 21205.48 124.43 42883.79 47840.40 2015-07-30 07:39:52.000 211 21205.45 124.48 42883.77 47840.39 2015-07-30 07:39:53.000 211 21205.42 124.47 42883.81 47840.37 2015-07-30 07:39:54.000 211 21205.41 124.47 42883.78 47840.34 2015-07-30 07:39:55.000 211 21205.39 124.48 42883.79 47840.33 2015-07-30 07:39:56.000 211 21205.36 124.48 42883.78 47840.31 2015-07-30 07:39:57.000 211 21205.30 124.51 42883.76 47840.30 2015-07-30 07:39:58.000 211 21205.26 124.58 42883.75 47840.27 2015-07-30 07:39:59.000 211 21205.21 124.64 42883.69 47840.22 2015-07-30 07:40:00.000 211 21205.17 124.67 42883.66 47840.18 2015-07-30 07:40:01.000 211 21205.15 124.70 42883.67 47840.12 2015-07-30 07:40:02.000 211 21205.12 124.72 42883.59 47840.08 2015-07-30 07:40:03.000 211 21205.11 124.72 42883.54 47840.05 2015-07-30 07:40:04.000 211 21205.06 124.71 42883.58 47840.01 2015-07-30 07:40:05.000 211 21205.05 124.69 42883.58 47839.99 2015-07-30 07:40:06.000 211 21205.04 124.64 42883.58 47839.99 2015-07-30 07:40:07.000 211 21205.02 124.60 42883.55 47839.99 2015-07-30 07:40:08.000 211 21205.00 124.58 42883.53 47839.99 2015-07-30 07:40:09.000 211 21205.00 124.56 42883.56 47839.98 2015-07-30 07:40:10.000 211 21204.97 124.54 42883.57 47839.97 2015-07-30 07:40:11.000 211 21204.97 124.54 42883.54 47839.97 2015-07-30 07:40:12.000 211 21204.97 124.51 42883.55 47839.94 2015-07-30 07:40:13.000 211 21204.96 124.49 42883.56 47839.96 2015-07-30 07:40:14.000 211 21204.93 124.54 42883.49 47839.91 2015-07-30 07:40:15.000 211 21204.94 124.57 42883.45 47839.90 2015-07-30 07:40:16.000 211 21204.96 124.57 42883.42 47839.84 2015-07-30 07:40:17.000 211 21204.94 124.54 42883.38 47839.82 2015-07-30 07:40:18.000 211 21205.03 124.51 42883.35 47839.78 2015-07-30 07:40:19.000 211 21205.07 124.39 42883.39 47839.79 2015-07-30 07:40:20.000 211 21205.14 124.22 42883.42 47839.83 2015-07-30 07:40:21.000 211 21205.18 124.13 42883.50 47839.92 2015-07-30 07:40:22.000 211 21205.19 124.07 42883.54 47839.98 2015-07-30 07:40:23.000 211 21205.20 123.99 42883.58 47840.01 2015-07-30 07:40:24.000 211 21205.21 123.92 42883.66 47840.06 2015-07-30 07:40:25.000 211 21205.25 123.86 42883.68 47840.11 2015-07-30 07:40:26.000 211 21205.23 123.81 42883.69 47840.16 2015-07-30 07:40:27.000 211 21205.19 123.79 42883.71 47840.16 2015-07-30 07:40:28.000 211 21205.14 123.81 42883.69 47840.19 2015-07-30 07:40:29.000 211 21205.08 123.86 42883.68 47840.13 2015-07-30 07:40:30.000 211 21205.04 123.90 42883.66 47840.12 2015-07-30 07:40:31.000 211 21204.99 123.94 42883.64 47840.05 2015-07-30 07:40:32.000 211 21204.95 124.02 42883.62 47839.99 2015-07-30 07:40:33.000 211 21204.92 124.05 42883.61 47839.98 2015-07-30 07:40:34.000 211 21204.95 124.05 42883.58 47839.93 2015-07-30 07:40:35.000 211 21204.97 124.04 42883.58 47839.94 2015-07-30 07:40:36.000 211 21205.04 124.05 42883.59 47839.96 2015-07-30 07:40:37.000 211 21205.07 124.06 42883.61 47840.01 2015-07-30 07:40:38.000 211 21205.16 124.07 42883.60 47840.04 2015-07-30 07:40:39.000 211 21205.26 124.09 42883.56 47840.04 2015-07-30 07:40:40.000 211 21205.32 124.12 42883.52 47840.07 2015-07-30 07:40:41.000 211 21205.44 124.10 42883.49 47840.09 2015-07-30 07:40:42.000 211 21205.49 124.12 42883.50 47840.11 2015-07-30 07:40:43.000 211 21205.58 124.12 42883.46 47840.13 2015-07-30 07:40:44.000 211 21205.67 124.06 42883.44 47840.15 2015-07-30 07:40:45.000 211 21205.73 123.95 42883.47 47840.17 2015-07-30 07:40:46.000 211 21205.81 123.81 42883.54 47840.24 2015-07-30 07:40:47.000 211 21205.84 123.72 42883.59 47840.31 2015-07-30 07:40:48.000 211 21205.86 123.67 42883.66 47840.39 2015-07-30 07:40:49.000 211 21205.84 123.67 42883.68 47840.43 2015-07-30 07:40:50.000 211 21205.83 123.65 42883.71 47840.46 2015-07-30 07:40:51.000 211 21205.80 123.62 42883.72 47840.49 2015-07-30 07:40:52.000 211 21205.79 123.64 42883.75 47840.49 2015-07-30 07:40:53.000 211 21205.74 123.61 42883.78 47840.50 2015-07-30 07:40:54.000 211 21205.71 123.60 42883.76 47840.50 2015-07-30 07:40:55.000 211 21205.65 123.61 42883.76 47840.51 2015-07-30 07:40:56.000 211 21205.58 123.63 42883.77 47840.45 2015-07-30 07:40:57.000 211 21205.55 123.66 42883.82 47840.46 2015-07-30 07:40:58.000 211 21205.53 123.68 42883.82 47840.47 2015-07-30 07:40:59.000 211 21205.50 123.70 42883.82 47840.42 2015-07-30 07:41:00.000 211 21205.47 123.77 42883.81 47840.41 2015-07-30 07:41:01.000 211 21205.46 123.83 42883.80 47840.39 2015-07-30 07:41:02.000 211 21205.44 123.88 42883.76 47840.37 2015-07-30 07:41:03.000 211 21205.38 123.93 42883.73 47840.33 2015-07-30 07:41:04.000 211 21205.34 123.99 42883.74 47840.31 2015-07-30 07:41:05.000 211 21205.33 124.06 42883.72 47840.26 2015-07-30 07:41:06.000 211 21205.33 124.09 42883.73 47840.25 2015-07-30 07:41:07.000 211 21205.32 124.13 42883.71 47840.23 2015-07-30 07:41:08.000 211 21205.31 124.13 42883.69 47840.20 2015-07-30 07:41:09.000 211 21205.33 124.13 42883.68 47840.22 2015-07-30 07:41:10.000 211 21205.35 124.13 42883.66 47840.18 2015-07-30 07:41:11.000 211 21205.36 124.10 42883.66 47840.20 2015-07-30 07:41:12.000 211 21205.41 124.08 42883.69 47840.22 2015-07-30 07:41:13.000 211 21205.45 124.05 42883.68 47840.23 2015-07-30 07:41:14.000 211 21205.50 124.02 42883.66 47840.24 2015-07-30 07:41:15.000 211 21205.52 123.95 42883.66 47840.28 2015-07-30 07:41:16.000 211 21205.55 123.89 42883.66 47840.28 2015-07-30 07:41:17.000 211 21205.55 123.83 42883.68 47840.33 2015-07-30 07:41:18.000 211 21205.56 123.77 42883.73 47840.36 2015-07-30 07:41:19.000 211 21205.58 123.72 42883.79 47840.38 2015-07-30 07:41:20.000 211 21205.58 123.70 42883.81 47840.41 2015-07-30 07:41:21.000 211 21205.57 123.66 42883.84 47840.43 2015-07-30 07:41:22.000 211 21205.57 123.64 42883.83 47840.45 2015-07-30 07:41:23.000 211 21205.56 123.62 42883.86 47840.44 2015-07-30 07:41:24.000 211 21205.51 123.62 42883.85 47840.43 2015-07-30 07:41:25.000 211 21205.50 123.61 42883.84 47840.44 2015-07-30 07:41:26.000 211 21205.47 123.61 42883.82 47840.42 2015-07-30 07:41:27.000 211 21205.45 123.61 42883.84 47840.41 2015-07-30 07:41:28.000 211 21205.42 123.57 42883.85 47840.41 2015-07-30 07:41:29.000 211 21205.37 123.58 42883.86 47840.41 2015-07-30 07:41:30.000 211 21205.36 123.58 42883.88 47840.39 2015-07-30 07:41:31.000 211 21205.34 123.61 42883.86 47840.39 2015-07-30 07:41:32.000 211 21205.34 123.63 42883.85 47840.38 2015-07-30 07:41:33.000 211 21205.32 123.63 42883.86 47840.38 2015-07-30 07:41:34.000 211 21205.30 123.64 42883.87 47840.39 2015-07-30 07:41:35.000 211 21205.29 123.64 42883.87 47840.37 2015-07-30 07:41:36.000 211 21205.30 123.64 42883.84 47840.36 2015-07-30 07:41:37.000 211 21205.31 123.66 42883.82 47840.34 2015-07-30 07:41:38.000 211 21205.32 123.67 42883.83 47840.32 2015-07-30 07:41:39.000 211 21205.29 123.66 42883.79 47840.32 2015-07-30 07:41:40.000 211 21205.30 123.64 42883.77 47840.32 2015-07-30 07:41:41.000 211 21205.31 123.63 42883.80 47840.31 2015-07-30 07:41:42.000 211 21205.33 123.60 42883.82 47840.30 2015-07-30 07:41:43.000 211 21205.37 123.55 42883.79 47840.32 2015-07-30 07:41:44.000 211 21205.39 123.50 42883.79 47840.33 2015-07-30 07:41:45.000 211 21205.38 123.48 42883.84 47840.36 2015-07-30 07:41:46.000 211 21205.35 123.46 42883.84 47840.34 2015-07-30 07:41:47.000 211 21205.33 123.45 42883.80 47840.36 2015-07-30 07:41:48.000 211 21205.31 123.43 42883.86 47840.36 2015-07-30 07:41:49.000 211 21205.29 123.40 42883.89 47840.37 2015-07-30 07:41:50.000 211 21205.27 123.35 42883.86 47840.35 2015-07-30 07:41:51.000 211 21205.19 123.33 42883.87 47840.34 2015-07-30 07:41:52.000 211 21205.14 123.30 42883.88 47840.31 2015-07-30 07:41:53.000 211 21205.10 123.31 42883.90 47840.32 2015-07-30 07:41:54.000 211 21205.09 123.29 42883.94 47840.31 2015-07-30 07:41:55.000 211 21205.09 123.28 42883.93 47840.31 2015-07-30 07:41:56.000 211 21205.06 123.29 42883.90 47840.30 2015-07-30 07:41:57.000 211 21205.03 123.26 42883.92 47840.29 2015-07-30 07:41:58.000 211 21205.04 123.26 42883.92 47840.26 2015-07-30 07:41:59.000 211 21205.04 123.25 42883.93 47840.28 2015-07-30 07:42:00.000 211 21205.04 123.23 42883.94 47840.27 2015-07-30 07:42:01.000 211 21205.03 123.22 42883.95 47840.30 2015-07-30 07:42:02.000 211 21205.04 123.24 42883.97 47840.31 2015-07-30 07:42:03.000 211 21205.05 123.29 42883.95 47840.34 2015-07-30 07:42:04.000 211 21205.11 123.33 42884.00 47840.36 2015-07-30 07:42:05.000 211 21205.17 123.41 42884.00 47840.39 2015-07-30 07:42:06.000 211 21205.23 123.45 42884.01 47840.40 2015-07-30 07:42:07.000 211 21205.25 123.47 42883.98 47840.40 2015-07-30 07:42:08.000 211 21205.28 123.51 42883.99 47840.43 2015-07-30 07:42:09.000 211 21205.30 123.56 42884.02 47840.44 2015-07-30 07:42:10.000 211 21205.34 123.58 42884.00 47840.46 2015-07-30 07:42:11.000 211 21205.40 123.61 42884.01 47840.48 2015-07-30 07:42:12.000 211 21205.38 123.62 42884.03 47840.49 2015-07-30 07:42:13.000 211 21205.37 123.62 42884.01 47840.51 2015-07-30 07:42:14.000 211 21205.38 123.63 42884.01 47840.53 2015-07-30 07:42:15.000 211 21205.38 123.66 42884.04 47840.54 2015-07-30 07:42:16.000 211 21205.37 123.67 42884.03 47840.52 2015-07-30 07:42:17.000 211 21205.34 123.69 42884.06 47840.51 2015-07-30 07:42:18.000 211 21205.34 123.70 42884.02 47840.51 2015-07-30 07:42:19.000 211 21205.31 123.71 42884.02 47840.50 2015-07-30 07:42:20.000 211 21205.30 123.74 42884.04 47840.48 2015-07-30 07:42:21.000 211 21205.26 123.76 42884.01 47840.44 2015-07-30 07:42:22.000 211 21205.23 123.77 42883.99 47840.46 2015-07-30 07:42:23.000 211 21205.23 123.78 42883.98 47840.45 2015-07-30 07:42:24.000 211 21205.23 123.81 42883.98 47840.43 2015-07-30 07:42:25.000 211 21205.22 123.81 42884.01 47840.42 2015-07-30 07:42:26.000 211 21205.22 123.83 42884.00 47840.41 2015-07-30 07:42:27.000 211 21205.18 123.83 42883.97 47840.40 2015-07-30 07:42:28.000 211 21205.21 123.81 42883.97 47840.41 2015-07-30 07:42:29.000 211 21205.20 123.81 42884.02 47840.42 2015-07-30 07:42:30.000 211 21205.21 123.79 42884.00 47840.44 2015-07-30 07:42:31.000 211 21205.25 123.78 42884.04 47840.45 2015-07-30 07:42:32.000 211 21205.23 123.77 42884.06 47840.46 2015-07-30 07:42:33.000 211 21205.24 123.75 42884.07 47840.46 2015-07-30 07:42:34.000 211 21205.21 123.74 42884.11 47840.46 2015-07-30 07:42:35.000 211 21205.20 123.74 42884.08 47840.49 2015-07-30 07:42:36.000 211 21205.20 123.73 42884.08 47840.50 2015-07-30 07:42:37.000 211 21205.18 123.74 42884.11 47840.47 2015-07-30 07:42:38.000 211 21205.17 123.72 42884.07 47840.49 2015-07-30 07:42:39.000 211 21205.17 123.68 42884.08 47840.46 2015-07-30 07:42:40.000 211 21205.16 123.67 42884.09 47840.48 2015-07-30 07:42:41.000 211 21205.20 123.62 42884.10 47840.49 2015-07-30 07:42:42.000 211 21205.18 123.61 42884.11 47840.51 2015-07-30 07:42:43.000 211 21205.18 123.61 42884.12 47840.53 2015-07-30 07:42:44.000 211 21205.15 123.65 42884.10 47840.52 2015-07-30 07:42:45.000 211 21205.10 123.70 42884.08 47840.51 2015-07-30 07:42:46.000 211 21205.12 123.71 42884.04 47840.47 2015-07-30 07:42:47.000 211 21205.17 123.69 42884.05 47840.45 2015-07-30 07:42:48.000 211 21205.17 123.69 42884.05 47840.45 2015-07-30 07:42:49.000 211 21205.17 123.68 42884.05 47840.44 2015-07-30 07:42:50.000 211 21205.15 123.65 42884.06 47840.45 2015-07-30 07:42:51.000 211 21205.16 123.65 42884.03 47840.44 2015-07-30 07:42:52.000 211 21205.15 123.67 42884.02 47840.45 2015-07-30 07:42:53.000 211 21205.14 123.73 42884.04 47840.43 2015-07-30 07:42:54.000 211 21205.12 123.76 42884.02 47840.42 2015-07-30 07:42:55.000 211 21205.12 123.79 42884.01 47840.40 2015-07-30 07:42:56.000 211 21205.11 123.81 42884.00 47840.38 2015-07-30 07:42:57.000 211 21205.11 123.83 42883.99 47840.35 2015-07-30 07:42:58.000 211 21205.13 123.82 42884.00 47840.35 2015-07-30 07:42:59.000 211 21205.13 123.79 42884.00 47840.35 2015-07-30 07:43:00.000 211 21205.11 123.77 42884.00 47840.36 2015-07-30 07:43:01.000 211 21205.10 123.78 42884.03 47840.41 2015-07-30 07:43:02.000 211 21205.09 123.83 42884.06 47840.40 2015-07-30 07:43:03.000 211 21205.06 123.85 42884.04 47840.40 2015-07-30 07:43:04.000 211 21205.06 123.87 42884.05 47840.41 2015-07-30 07:43:05.000 211 21205.05 123.92 42884.05 47840.39 2015-07-30 07:43:06.000 211 21205.06 123.96 42884.02 47840.41 2015-07-30 07:43:07.000 211 21205.04 123.99 42884.03 47840.39 2015-07-30 07:43:08.000 211 21205.05 124.00 42884.03 47840.37 2015-07-30 07:43:09.000 211 21205.03 124.03 42884.02 47840.35 2015-07-30 07:43:10.000 211 21205.02 124.09 42883.99 47840.35 2015-07-30 07:43:11.000 211 21205.00 124.14 42883.93 47840.31 2015-07-30 07:43:12.000 211 21204.98 124.17 42883.90 47840.27 2015-07-30 07:43:13.000 211 21204.97 124.21 42883.89 47840.24 2015-07-30 07:43:14.000 211 21204.93 124.23 42883.84 47840.20 2015-07-30 07:43:15.000 211 21204.92 124.22 42883.81 47840.18 2015-07-30 07:43:16.000 211 21204.92 124.24 42883.79 47840.15 2015-07-30 07:43:17.000 211 21204.95 124.19 42883.78 47840.12 2015-07-30 07:43:18.000 211 21204.96 124.14 42883.73 47840.11 2015-07-30 07:43:19.000 211 21204.95 124.07 42883.74 47840.09 2015-07-30 07:43:20.000 211 21204.98 123.99 42883.74 47840.10 2015-07-30 07:43:21.000 211 21204.97 123.97 42883.73 47840.10 2015-07-30 07:43:22.000 211 21204.95 123.99 42883.72 47840.10 2015-07-30 07:43:23.000 211 21204.95 123.97 42883.76 47840.15 2015-07-30 07:43:24.000 211 21204.92 123.95 42883.73 47840.07 2015-07-30 07:43:25.000 211 21204.92 123.93 42883.75 47840.09 2015-07-30 07:43:26.000 211 21204.90 123.87 42883.76 47840.09 2015-07-30 07:43:27.000 211 21204.85 123.74 42883.78 47840.10 2015-07-30 07:43:28.000 211 21204.81 123.67 42883.81 47840.08 2015-07-30 07:43:29.000 211 21204.79 123.61 42883.83 47840.06 2015-07-30 07:43:30.000 211 21204.75 123.57 42883.85 47840.06 2015-07-30 07:43:31.000 211 21204.77 123.51 42883.81 47840.07 2015-07-30 07:43:32.000 211 21204.76 123.48 42883.81 47840.04 2015-07-30 07:43:33.000 211 21204.76 123.46 42883.77 47840.00 2015-07-30 07:43:34.000 211 21204.74 123.47 42883.77 47840.05 2015-07-30 07:43:35.000 211 21204.73 123.42 42883.78 47840.00 2015-07-30 07:43:36.000 211 21204.71 123.43 42883.76 47839.99 2015-07-30 07:43:37.000 211 21204.68 123.41 42883.75 47839.98 2015-07-30 07:43:38.000 211 21204.65 123.37 42883.75 47839.98 2015-07-30 07:43:39.000 211 21204.62 123.38 42883.72 47839.95 2015-07-30 07:43:40.000 211 21204.60 123.37 42883.73 47839.96 2015-07-30 07:43:41.000 211 21204.56 123.35 42883.77 47839.95 2015-07-30 07:43:42.000 211 21204.59 123.36 42883.78 47839.93 2015-07-30 07:43:43.000 211 21204.55 123.40 42883.78 47839.94 2015-07-30 07:43:44.000 211 21204.50 123.43 42883.76 47839.91 2015-07-30 07:43:45.000 211 21204.49 123.49 42883.77 47839.91 2015-07-30 07:43:46.000 211 21204.49 123.59 42883.75 47839.87 2015-07-30 07:43:47.000 211 21204.53 123.65 42883.72 47839.87 2015-07-30 07:43:48.000 211 21204.53 123.71 42883.71 47839.87 2015-07-30 07:43:49.000 211 21204.54 123.76 42883.72 47839.87 2015-07-30 07:43:50.000 211 21204.54 123.77 42883.76 47839.89 2015-07-30 07:43:51.000 211 21204.55 123.79 42883.79 47839.88 2015-07-30 07:43:52.000 211 21204.54 123.79 42883.80 47839.92 2015-07-30 07:43:53.000 211 21204.51 123.82 42883.81 47839.94 2015-07-30 07:43:54.000 211 21204.47 123.81 42883.84 47839.94 2015-07-30 07:43:55.000 211 21204.44 123.76 42883.84 47839.93 2015-07-30 07:43:56.000 211 21204.40 123.74 42883.84 47839.92 2015-07-30 07:43:57.000 211 21204.40 123.74 42883.85 47839.89 2015-07-30 07:43:58.000 211 21204.36 123.73 42883.83 47839.87 2015-07-30 07:43:59.000 211 21204.34 123.76 42883.79 47839.83 2015-07-30 07:44:00.000 211 21204.34 123.76 42883.76 47839.82 2015-07-30 07:44:01.000 211 21204.39 123.76 42883.74 47839.81 2015-07-30 07:44:02.000 211 21204.40 123.77 42883.77 47839.80 2015-07-30 07:44:03.000 211 21204.44 123.81 42883.77 47839.83 2015-07-30 07:44:04.000 211 21204.46 123.80 42883.79 47839.83 2015-07-30 07:44:05.000 211 21204.48 123.83 42883.80 47839.85 2015-07-30 07:44:06.000 211 21204.49 123.87 42883.79 47839.87 2015-07-30 07:44:07.000 211 21204.51 123.89 42883.81 47839.90 2015-07-30 07:44:08.000 211 21204.52 123.93 42883.79 47839.88 2015-07-30 07:44:09.000 211 21204.52 123.98 42883.79 47839.90 2015-07-30 07:44:10.000 211 21204.54 124.00 42883.76 47839.90 2015-07-30 07:44:11.000 211 21204.59 124.03 42883.75 47839.89 2015-07-30 07:44:12.000 211 21204.61 124.10 42883.73 47839.89 2015-07-30 07:44:13.000 211 21204.64 124.12 42883.71 47839.87 2015-07-30 07:44:14.000 211 21204.65 124.14 42883.65 47839.87 2015-07-30 07:44:15.000 211 21204.69 124.13 42883.65 47839.87 2015-07-30 07:44:16.000 211 21204.72 124.14 42883.67 47839.89 2015-07-30 07:44:17.000 211 21204.77 124.11 42883.68 47839.89 2015-07-30 07:44:18.000 211 21204.81 124.10 42883.68 47839.89 2015-07-30 07:44:19.000 211 21204.85 124.12 42883.69 47839.94 2015-07-30 07:44:20.000 211 21204.85 124.12 42883.68 47839.94 2015-07-30 07:44:21.000 211 21204.88 124.11 42883.68 47839.98 2015-07-30 07:44:22.000 211 21204.90 124.10 42883.65 47839.97 2015-07-30 07:44:23.000 211 21204.93 124.09 42883.69 47839.99 2015-07-30 07:44:24.000 211 21204.93 124.07 42883.72 47840.01 2015-07-30 07:44:25.000 211 21204.92 124.08 42883.72 47840.01 2015-07-30 07:44:26.000 211 21204.90 124.04 42883.77 47840.03 2015-07-30 07:44:27.000 211 21204.92 124.00 42883.79 47840.05 2015-07-30 07:44:28.000 211 21204.93 123.99 42883.79 47840.09 2015-07-30 07:44:29.000 211 21204.91 124.01 42883.80 47840.13 2015-07-30 07:44:30.000 211 21204.93 123.99 42883.81 47840.14 2015-07-30 07:44:31.000 211 21204.91 123.99 42883.84 47840.14 2015-07-30 07:44:32.000 211 21204.87 124.04 42883.85 47840.15 2015-07-30 07:44:33.000 211 21204.84 124.11 42883.83 47840.12 2015-07-30 07:44:34.000 211 21204.81 124.14 42883.76 47840.10 2015-07-30 07:44:35.000 211 21204.79 124.18 42883.73 47840.05 2015-07-30 07:44:36.000 211 21204.78 124.21 42883.68 47839.97 2015-07-30 07:44:37.000 211 21204.79 124.22 42883.69 47839.95 2015-07-30 07:44:38.000 211 21204.80 124.22 42883.70 47839.95 2015-07-30 07:44:39.000 211 21204.83 124.25 42883.71 47839.94 2015-07-30 07:44:40.000 211 21204.84 124.31 42883.67 47839.94 2015-07-30 07:44:41.000 211 21204.86 124.38 42883.68 47839.96 2015-07-30 07:44:42.000 211 21204.85 124.43 42883.70 47839.98 2015-07-30 07:44:43.000 211 21204.85 124.47 42883.70 47839.96 2015-07-30 07:44:44.000 211 21204.81 124.51 42883.69 47839.97 2015-07-30 07:44:45.000 211 21204.78 124.53 42883.69 47839.95 2015-07-30 07:44:46.000 211 21204.78 124.50 42883.69 47839.93 2015-07-30 07:44:47.000 211 21204.77 124.48 42883.69 47839.94 2015-07-30 07:44:48.000 211 21204.77 124.47 42883.69 47839.93 2015-07-30 07:44:49.000 211 21204.73 124.46 42883.69 47839.94 2015-07-30 07:44:50.000 211 21204.71 124.45 42883.71 47839.94 2015-07-30 07:44:51.000 211 21204.71 124.44 42883.71 47839.92 2015-07-30 07:44:52.000 211 21204.67 124.43 42883.66 47839.94 2015-07-30 07:44:53.000 211 21204.64 124.43 42883.69 47839.90 2015-07-30 07:44:54.000 211 21204.61 124.40 42883.72 47839.91 2015-07-30 07:44:55.000 211 21204.59 124.37 42883.74 47839.89 2015-07-30 07:44:56.000 211 21204.58 124.35 42883.70 47839.87 2015-07-30 07:44:57.000 211 21204.51 124.34 42883.75 47839.87 2015-07-30 07:44:58.000 211 21204.49 124.31 42883.74 47839.86 2015-07-30 07:44:59.000 211 21204.45 124.26 42883.75 47839.84 2015-07-30 07:45:00.000 211 21204.41 124.23 42883.72 47839.81 2015-07-30 07:45:01.000 211 21204.41 124.17 42883.70 47839.79 2015-07-30 07:45:02.000 211 21204.38 124.13 42883.70 47839.78 2015-07-30 07:45:03.000 211 21204.40 124.11 42883.68 47839.77 2015-07-30 07:45:04.000 211 21204.44 124.08 42883.69 47839.78 2015-07-30 07:45:05.000 211 21204.45 124.07 42883.73 47839.80 2015-07-30 07:45:06.000 211 21204.46 124.03 42883.74 47839.82 2015-07-30 07:45:07.000 211 21204.45 124.07 42883.76 47839.82 2015-07-30 07:45:08.000 211 21204.55 124.11 42883.75 47839.84 2015-07-30 07:45:09.000 211 21204.59 124.12 42883.77 47839.87 2015-07-30 07:45:10.000 211 21204.61 124.10 42883.80 47839.91 2015-07-30 07:45:11.000 211 21204.64 124.07 42883.82 47839.95 2015-07-30 07:45:12.000 211 21204.62 124.04 42883.83 47840.00 2015-07-30 07:45:13.000 211 21204.63 124.03 42883.88 47840.00 2015-07-30 07:45:14.000 211 21204.65 124.03 42883.86 47840.04 2015-07-30 07:45:15.000 211 21204.65 124.02 42883.87 47840.01 2015-07-30 07:45:16.000 211 21204.66 124.02 42883.90 47840.05 2015-07-30 07:45:17.000 211 21204.67 123.99 42883.85 47840.04 2015-07-30 07:45:18.000 211 21204.68 124.01 42883.85 47840.06 2015-07-30 07:45:19.000 211 21204.70 123.99 42883.85 47840.05 2015-07-30 07:45:20.000 211 21204.71 123.99 42883.85 47840.05 2015-07-30 07:45:21.000 211 21204.73 124.02 42883.84 47840.08 2015-07-30 07:45:22.000 211 21204.74 124.03 42883.84 47840.07 2015-07-30 07:45:23.000 211 21204.78 124.07 42883.84 47840.09 2015-07-30 07:45:24.000 211 21204.82 124.13 42883.88 47840.12 2015-07-30 07:45:25.000 211 21204.83 124.20 42883.87 47840.12 2015-07-30 07:45:26.000 211 21204.90 124.22 42883.90 47840.17 2015-07-30 07:45:27.000 211 21204.92 124.29 42883.89 47840.17 2015-07-30 07:45:28.000 211 21204.92 124.33 42883.90 47840.20 2015-07-30 07:45:29.000 211 21204.93 124.37 42883.88 47840.22 2015-07-30 07:45:30.000 211 21204.96 124.41 42883.91 47840.22 2015-07-30 07:45:31.000 211 21204.97 124.41 42883.95 47840.22 2015-07-30 07:45:32.000 211 21205.01 124.42 42883.90 47840.24 2015-07-30 07:45:33.000 211 21205.09 124.41 42883.88 47840.28 2015-07-30 07:45:34.000 211 21205.12 124.39 42883.88 47840.27 2015-07-30 07:45:35.000 211 21205.14 124.40 42883.92 47840.30 2015-07-30 07:45:36.000 211 21205.16 124.39 42883.94 47840.32 2015-07-30 07:45:37.000 211 21205.17 124.40 42883.93 47840.36 2015-07-30 07:45:38.000 211 21205.20 124.38 42883.94 47840.35 2015-07-30 07:45:39.000 211 21205.19 124.37 42883.91 47840.36 2015-07-30 07:45:40.000 211 21205.19 124.34 42883.94 47840.37 2015-07-30 07:45:41.000 211 21205.24 124.33 42883.95 47840.38 2015-07-30 07:45:42.000 211 21205.26 124.34 42883.94 47840.39 2015-07-30 07:45:43.000 211 21205.27 124.33 42883.97 47840.42 2015-07-30 07:45:44.000 211 21205.28 124.33 42883.99 47840.41 2015-07-30 07:45:45.000 211 21205.33 124.36 42883.98 47840.41 2015-07-30 07:45:46.000 211 21205.32 124.36 42883.96 47840.43 2015-07-30 07:45:47.000 211 21205.29 124.37 42883.98 47840.45 2015-07-30 07:45:48.000 211 21205.31 124.39 42883.98 47840.44 2015-07-30 07:45:49.000 211 21205.32 124.42 42883.95 47840.41 2015-07-30 07:45:50.000 211 21205.34 124.42 42883.92 47840.42 2015-07-30 07:45:51.000 211 21205.32 124.44 42883.92 47840.43 2015-07-30 07:45:52.000 211 21205.32 124.44 42883.89 47840.40 2015-07-30 07:45:53.000 211 21205.32 124.45 42883.88 47840.38 2015-07-30 07:45:54.000 211 21205.32 124.48 42883.86 47840.35 2015-07-30 07:45:55.000 211 21205.31 124.48 42883.86 47840.36 2015-07-30 07:45:56.000 211 21205.33 124.50 42883.81 47840.33 2015-07-30 07:45:57.000 211 21205.38 124.52 42883.81 47840.32 2015-07-30 07:45:58.000 211 21205.42 124.55 42883.79 47840.31 2015-07-30 07:45:59.000 211 21205.40 124.56 42883.82 47840.31 2015-07-30 07:46:00.000 211 21205.39 124.59 42883.79 47840.29 2015-07-30 07:46:01.000 211 21205.41 124.59 42883.75 47840.29 2015-07-30 07:46:02.000 211 21205.41 124.61 42883.76 47840.26 2015-07-30 07:46:03.000 211 21205.40 124.62 42883.76 47840.30 2015-07-30 07:46:04.000 211 21205.41 124.64 42883.77 47840.26 2015-07-30 07:46:05.000 211 21205.42 124.66 42883.75 47840.29 2015-07-30 07:46:06.000 211 21205.43 124.68 42883.75 47840.28 2015-07-30 07:46:07.000 211 21205.41 124.69 42883.78 47840.28 2015-07-30 07:46:08.000 211 21205.42 124.70 42883.80 47840.28 2015-07-30 07:46:09.000 211 21205.39 124.71 42883.81 47840.29 2015-07-30 07:46:10.000 211 21205.42 124.72 42883.78 47840.30 2015-07-30 07:46:11.000 211 21205.44 124.74 42883.79 47840.31 2015-07-30 07:46:12.000 211 21205.44 124.78 42883.79 47840.33 2015-07-30 07:46:13.000 211 21205.43 124.82 42883.79 47840.32 2015-07-30 07:46:14.000 211 21205.39 124.88 42883.80 47840.33 2015-07-30 07:46:15.000 211 21205.37 124.92 42883.73 47840.29 2015-07-30 07:46:16.000 211 21205.37 124.92 42883.71 47840.27 2015-07-30 07:46:17.000 211 21205.34 124.92 42883.70 47840.23 2015-07-30 07:46:18.000 211 21205.33 124.92 42883.69 47840.22 2015-07-30 07:46:19.000 211 21205.34 124.93 42883.65 47840.19 2015-07-30 07:46:20.000 211 21205.29 124.98 42883.64 47840.19 2015-07-30 07:46:21.000 211 21205.28 124.96 42883.60 47840.13 2015-07-30 07:46:22.000 211 21205.26 124.95 42883.59 47840.12 2015-07-30 07:46:23.000 211 21205.23 124.96 42883.58 47840.10 2015-07-30 07:46:24.000 211 21205.22 124.93 42883.58 47840.07 2015-07-30 07:46:25.000 211 21205.22 124.94 42883.56 47840.06 2015-07-30 07:46:26.000 211 21205.24 124.93 42883.54 47840.05 2015-07-30 07:46:27.000 211 21205.22 124.88 42883.56 47840.02 2015-07-30 07:46:28.000 211 21205.22 124.85 42883.56 47840.03 2015-07-30 07:46:29.000 211 21205.23 124.84 42883.55 47840.02 2015-07-30 07:46:30.000 211 21205.20 124.82 42883.58 47840.05 2015-07-30 07:46:31.000 211 21205.18 124.79 42883.57 47840.06 2015-07-30 07:46:32.000 211 21205.19 124.79 42883.57 47840.07 2015-07-30 07:46:33.000 211 21205.18 124.79 42883.57 47840.08 2015-07-30 07:46:34.000 211 21205.18 124.79 42883.61 47840.09 2015-07-30 07:46:35.000 211 21205.14 124.83 42883.61 47840.11 2015-07-30 07:46:36.000 211 21205.10 124.87 42883.58 47840.07 2015-07-30 07:46:37.000 211 21205.08 124.91 42883.58 47840.04 2015-07-30 07:46:38.000 211 21205.06 124.92 42883.58 47840.03 2015-07-30 07:46:39.000 211 21205.08 124.94 42883.56 47839.99 2015-07-30 07:46:40.000 211 21205.06 124.95 42883.54 47839.98 2015-07-30 07:46:41.000 211 21205.03 124.94 42883.54 47839.95 2015-07-30 07:46:42.000 211 21205.05 124.92 42883.53 47839.97 2015-07-30 07:46:43.000 211 21205.03 124.93 42883.52 47839.97 2015-07-30 07:46:44.000 211 21205.05 124.92 42883.55 47839.98 2015-07-30 07:46:45.000 211 21205.04 124.92 42883.56 47839.99 2015-07-30 07:46:46.000 211 21205.06 124.92 42883.59 47840.01 2015-07-30 07:46:47.000 211 21205.04 124.92 42883.59 47839.99 2015-07-30 07:46:48.000 211 21205.08 124.89 42883.61 47840.01 2015-07-30 07:46:49.000 211 21205.12 124.84 42883.64 47840.04 2015-07-30 07:46:50.000 211 21205.16 124.77 42883.65 47840.07 2015-07-30 07:46:51.000 211 21205.19 124.74 42883.73 47840.14 2015-07-30 07:46:52.000 211 21205.22 124.74 42883.75 47840.19 2015-07-30 07:46:53.000 211 21205.21 124.76 42883.75 47840.20 2015-07-30 07:46:54.000 211 21205.20 124.79 42883.78 47840.21 2015-07-30 07:46:55.000 211 21205.21 124.79 42883.75 47840.20 2015-07-30 07:46:56.000 211 21205.20 124.83 42883.73 47840.20 2015-07-30 07:46:57.000 211 21205.19 124.86 42883.70 47840.18 2015-07-30 07:46:58.000 211 21205.20 124.86 42883.69 47840.17 2015-07-30 07:46:59.000 211 21205.18 124.87 42883.69 47840.16 2015-07-30 07:47:00.000 211 21205.17 124.88 42883.68 47840.16 2015-07-30 07:47:01.000 211 21205.17 124.87 42883.69 47840.14 2015-07-30 07:47:02.000 211 21205.17 124.87 42883.64 47840.14 2015-07-30 07:47:03.000 211 21205.16 124.88 42883.65 47840.12 2015-07-30 07:47:04.000 211 21205.15 124.90 42883.66 47840.11 2015-07-30 07:47:05.000 211 21205.12 124.93 42883.63 47840.09 2015-07-30 07:47:06.000 211 21205.10 124.95 42883.62 47840.04 2015-07-30 07:47:07.000 211 21205.12 124.95 42883.57 47840.01 2015-07-30 07:47:08.000 211 21205.08 124.94 42883.55 47839.97 2015-07-30 07:47:09.000 211 21205.08 124.94 42883.53 47839.97 2015-07-30 07:47:10.000 211 21205.10 124.94 42883.52 47839.97 2015-07-30 07:47:11.000 211 21205.10 124.96 42883.51 47839.94 2015-07-30 07:47:12.000 211 21205.10 124.97 42883.44 47839.93 2015-07-30 07:47:13.000 211 21205.08 124.94 42883.44 47839.91 2015-07-30 07:47:14.000 211 21205.07 124.91 42883.44 47839.89 2015-07-30 07:47:15.000 211 21205.06 124.89 42883.44 47839.91 2015-07-30 07:47:16.000 211 21205.04 124.88 42883.46 47839.88 2015-07-30 07:47:17.000 211 21205.03 124.86 42883.48 47839.91 2015-07-30 07:47:18.000 211 21205.03 124.85 42883.49 47839.90 2015-07-30 07:47:19.000 211 21205.01 124.90 42883.46 47839.88 2015-07-30 07:47:20.000 211 21204.95 124.94 42883.44 47839.87 2015-07-30 07:47:21.000 211 21204.93 124.98 42883.40 47839.82 2015-07-30 07:47:22.000 211 21204.93 124.96 42883.37 47839.78 2015-07-30 07:47:23.000 211 21204.92 124.96 42883.32 47839.77 2015-07-30 07:47:24.000 211 21204.94 124.91 42883.32 47839.73 2015-07-30 07:47:25.000 211 21204.95 124.86 42883.35 47839.74 2015-07-30 07:47:26.000 211 21204.96 124.83 42883.36 47839.74 2015-07-30 07:47:27.000 211 21204.97 124.79 42883.38 47839.76 2015-07-30 07:47:28.000 211 21204.98 124.77 42883.39 47839.78 2015-07-30 07:47:29.000 211 21204.98 124.75 42883.41 47839.79 2015-07-30 07:47:30.000 211 21204.96 124.74 42883.41 47839.78 2015-07-30 07:47:31.000 211 21204.94 124.75 42883.42 47839.80 2015-07-30 07:47:32.000 211 21204.94 124.76 42883.40 47839.79 2015-07-30 07:47:33.000 211 21204.91 124.77 42883.42 47839.79 2015-07-30 07:47:34.000 211 21204.90 124.72 42883.43 47839.79 2015-07-30 07:47:35.000 211 21204.89 124.73 42883.43 47839.78 2015-07-30 07:47:36.000 211 21204.88 124.71 42883.43 47839.76 2015-07-30 07:47:37.000 211 21204.90 124.64 42883.42 47839.75 2015-07-30 07:47:38.000 211 21204.94 124.52 42883.48 47839.80 2015-07-30 07:47:39.000 211 21204.98 124.49 42883.55 47839.86 2015-07-30 07:47:40.000 211 21204.98 124.49 42883.57 47839.91 2015-07-30 07:47:41.000 211 21205.02 124.49 42883.57 47839.94 2015-07-30 07:47:42.000 211 21205.04 124.49 42883.59 47839.97 2015-07-30 07:47:43.000 211 21205.05 124.51 42883.61 47840.00 2015-07-30 07:47:44.000 211 21205.05 124.50 42883.60 47840.01 2015-07-30 07:47:45.000 211 21205.05 124.51 42883.61 47840.05 2015-07-30 07:47:46.000 211 21205.07 124.51 42883.64 47840.02 2015-07-30 07:47:47.000 211 21205.07 124.53 42883.63 47840.03 2015-07-30 07:47:48.000 211 21205.09 124.51 42883.64 47840.04 2015-07-30 07:47:49.000 211 21205.08 124.52 42883.67 47840.08 2015-07-30 07:47:50.000 211 21205.08 124.54 42883.65 47840.07 2015-07-30 07:47:51.000 211 21205.12 124.55 42883.63 47840.09 2015-07-30 07:47:52.000 211 21205.11 124.56 42883.66 47840.07 2015-07-30 07:47:53.000 211 21205.12 124.55 42883.70 47840.12 2015-07-30 07:47:54.000 211 21205.10 124.56 42883.74 47840.11 2015-07-30 07:47:55.000 211 21205.10 124.58 42883.73 47840.15 2015-07-30 07:47:56.000 211 21205.10 124.59 42883.71 47840.14 2015-07-30 07:47:57.000 211 21205.07 124.57 42883.72 47840.14 2015-07-30 07:47:58.000 211 21205.08 124.55 42883.74 47840.14 2015-07-30 07:47:59.000 211 21205.08 124.53 42883.74 47840.14 2015-07-30 07:48:00.000 211 21205.05 124.50 42883.78 47840.13 2015-07-30 07:48:01.000 211 21205.06 124.49 42883.76 47840.15 2015-07-30 07:48:02.000 211 21205.06 124.45 42883.76 47840.13 2015-07-30 07:48:03.000 211 21205.06 124.43 42883.76 47840.15 2015-07-30 07:48:04.000 211 21205.07 124.39 42883.78 47840.15 2015-07-30 07:48:05.000 211 21205.06 124.41 42883.79 47840.17 2015-07-30 07:48:06.000 211 21205.04 124.36 42883.82 47840.16 2015-07-30 07:48:07.000 211 21205.02 124.34 42883.85 47840.16 2015-07-30 07:48:08.000 211 21205.00 124.30 42883.84 47840.18 2015-07-30 07:48:09.000 211 21204.97 124.26 42883.84 47840.17 2015-07-30 07:48:10.000 211 21204.97 124.24 42883.89 47840.19 2015-07-30 07:48:11.000 211 21204.94 124.24 42883.87 47840.18 2015-07-30 07:48:12.000 211 21204.92 124.23 42883.87 47840.19 2015-07-30 07:48:13.000 211 21204.91 124.18 42883.85 47840.15 2015-07-30 07:48:14.000 211 21204.91 124.17 42883.86 47840.15 2015-07-30 07:48:15.000 211 21204.88 124.19 42883.86 47840.14 2015-07-30 07:48:16.000 211 21204.88 124.21 42883.82 47840.16 2015-07-30 07:48:17.000 211 21204.86 124.24 42883.82 47840.13 2015-07-30 07:48:18.000 211 21204.86 124.25 42883.82 47840.12 2015-07-30 07:48:19.000 211 21204.85 124.25 42883.81 47840.10 2015-07-30 07:48:20.000 211 21204.87 124.23 42883.84 47840.09 2015-07-30 07:48:21.000 211 21204.86 124.19 42883.85 47840.13 2015-07-30 07:48:22.000 211 21204.85 124.17 42883.86 47840.16 2015-07-30 07:48:23.000 211 21204.87 124.16 42883.90 47840.16 2015-07-30 07:48:24.000 211 21204.91 124.15 42883.92 47840.16 2015-07-30 07:48:25.000 211 21204.90 124.17 42883.87 47840.18 2015-07-30 07:48:26.000 211 21204.92 124.16 42883.86 47840.19 2015-07-30 07:48:27.000 211 21204.91 124.16 42883.88 47840.18 2015-07-30 07:48:28.000 211 21204.94 124.17 42883.90 47840.19 2015-07-30 07:48:29.000 211 21204.97 124.15 42883.90 47840.25 2015-07-30 07:48:30.000 211 21204.99 124.12 42883.93 47840.25 2015-07-30 07:48:31.000 211 21204.98 124.12 42883.96 47840.26 2015-07-30 07:48:32.000 211 21205.00 124.13 42884.00 47840.28 2015-07-30 07:48:33.000 211 21205.00 124.14 42884.00 47840.30 2015-07-30 07:48:34.000 211 21205.02 124.12 42883.99 47840.33 2015-07-30 07:48:35.000 211 21205.02 124.13 42883.99 47840.35 2015-07-30 07:48:36.000 211 21205.00 124.17 42883.98 47840.35 2015-07-30 07:48:37.000 211 21205.00 124.19 42883.99 47840.35 2015-07-30 07:48:38.000 211 21205.01 124.21 42883.99 47840.34 2015-07-30 07:48:39.000 211 21205.02 124.22 42883.98 47840.32 2015-07-30 07:48:40.000 211 21205.00 124.24 42883.99 47840.34 2015-07-30 07:48:41.000 211 21205.01 124.27 42883.95 47840.31 2015-07-30 07:48:42.000 211 21205.04 124.28 42883.93 47840.30 2015-07-30 07:48:43.000 211 21205.07 124.29 42883.94 47840.31 2015-07-30 07:48:44.000 211 21205.06 124.31 42883.92 47840.28 2015-07-30 07:48:45.000 211 21205.06 124.32 42883.91 47840.28 2015-07-30 07:48:46.000 211 21205.04 124.36 42883.92 47840.25 2015-07-30 07:48:47.000 211 21205.03 124.37 42883.93 47840.24 2015-07-30 07:48:48.000 211 21205.02 124.38 42883.93 47840.25 2015-07-30 07:48:49.000 211 21205.00 124.42 42883.90 47840.24 2015-07-30 07:48:50.000 211 21205.01 124.43 42883.85 47840.22 2015-07-30 07:48:51.000 211 21205.03 124.44 42883.84 47840.22 2015-07-30 07:48:52.000 211 21205.04 124.47 42883.84 47840.21 2015-07-30 07:48:53.000 211 21205.02 124.47 42883.82 47840.20 2015-07-30 07:48:54.000 211 21205.02 124.48 42883.83 47840.20 2015-07-30 07:48:55.000 211 21205.02 124.50 42883.82 47840.18 2015-07-30 07:48:56.000 211 21205.06 124.50 42883.81 47840.17 2015-07-30 07:48:57.000 211 21205.07 124.50 42883.81 47840.19 2015-07-30 07:48:58.000 211 21205.09 124.52 42883.83 47840.20 2015-07-30 07:48:59.000 211 21205.09 124.52 42883.84 47840.21 2015-07-30 07:49:00.000 211 21205.10 124.51 42883.88 47840.23 2015-07-30 07:49:01.000 211 21205.09 124.53 42883.91 47840.24 2015-07-30 07:49:02.000 211 21205.07 124.55 42883.90 47840.25 2015-07-30 07:49:03.000 211 21205.08 124.57 42883.89 47840.25 2015-07-30 07:49:04.000 211 21205.07 124.58 42883.86 47840.28 2015-07-30 07:49:05.000 211 21205.06 124.59 42883.89 47840.25 2015-07-30 07:49:06.000 211 21205.09 124.59 42883.87 47840.25 2015-07-30 07:49:07.000 211 21205.09 124.62 42883.87 47840.24 2015-07-30 07:49:08.000 211 21205.09 124.63 42883.88 47840.24 2015-07-30 07:49:09.000 211 21205.11 124.62 42883.87 47840.25 2015-07-30 07:49:10.000 211 21205.14 124.60 42883.86 47840.26 2015-07-30 07:49:11.000 211 21205.18 124.56 42883.90 47840.27 2015-07-30 07:49:12.000 211 21205.25 124.47 42883.98 47840.33 2015-07-30 07:49:13.000 211 21205.30 124.37 42884.01 47840.41 2015-07-30 07:49:14.000 211 21205.33 124.32 42884.07 47840.47 2015-07-30 07:49:15.000 211 21205.37 124.32 42884.13 47840.57 2015-07-30 07:49:16.000 211 21205.37 124.32 42884.14 47840.64 2015-07-30 07:49:17.000 211 21205.38 124.34 42884.20 47840.66 2015-07-30 07:49:18.000 211 21205.40 124.37 42884.20 47840.71 2015-07-30 07:49:19.000 211 21205.45 124.42 42884.21 47840.71 2015-07-30 07:49:20.000 211 21205.46 124.44 42884.21 47840.73 2015-07-30 07:49:21.000 211 21205.49 124.46 42884.22 47840.75 2015-07-30 07:49:22.000 211 21205.51 124.48 42884.26 47840.77 2015-07-30 07:49:23.000 211 21205.51 124.46 42884.24 47840.75 2015-07-30 07:49:24.000 211 21205.50 124.46 42884.23 47840.76 2015-07-30 07:49:25.000 211 21205.50 124.48 42884.27 47840.79 2015-07-30 07:49:26.000 211 21205.51 124.49 42884.28 47840.79 2015-07-30 07:49:27.000 211 21205.54 124.51 42884.28 47840.79 2015-07-30 07:49:28.000 211 21205.55 124.50 42884.25 47840.82 2015-07-30 07:49:29.000 211 21205.54 124.50 42884.27 47840.81 2015-07-30 07:49:30.000 211 21205.56 124.50 42884.29 47840.82 2015-07-30 07:49:31.000 211 21205.57 124.52 42884.28 47840.82 2015-07-30 07:49:32.000 211 21205.60 124.50 42884.28 47840.86 2015-07-30 07:49:33.000 211 21205.61 124.50 42884.28 47840.86 2015-07-30 07:49:34.000 211 21205.60 124.48 42884.28 47840.86 2015-07-30 07:49:35.000 211 21205.61 124.45 42884.32 47840.86 2015-07-30 07:49:36.000 211 21205.61 124.43 42884.29 47840.87 2015-07-30 07:49:37.000 211 21205.60 124.42 42884.30 47840.87 2015-07-30 07:49:38.000 211 21205.60 124.42 42884.31 47840.88 2015-07-30 07:49:39.000 211 21205.61 124.36 42884.29 47840.88 2015-07-30 07:49:40.000 211 21205.59 124.35 42884.30 47840.89 2015-07-30 07:49:41.000 211 21205.59 124.37 42884.28 47840.87 2015-07-30 07:49:42.000 211 21205.56 124.34 42884.30 47840.83 2015-07-30 07:49:43.000 211 21205.54 124.32 42884.28 47840.80 2015-07-30 07:49:44.000 211 21205.50 124.30 42884.29 47840.80 2015-07-30 07:49:45.000 211 21205.52 124.27 42884.24 47840.80 2015-07-30 07:49:46.000 211 21205.52 124.24 42884.27 47840.79 2015-07-30 07:49:47.000 211 21205.51 124.22 42884.27 47840.78 2015-07-30 07:49:48.000 211 21205.48 124.20 42884.26 47840.77 2015-07-30 07:49:49.000 211 21205.48 124.21 42884.26 47840.78 2015-07-30 07:49:50.000 211 21205.46 124.24 42884.23 47840.75 2015-07-30 07:49:51.000 211 21205.42 124.27 42884.20 47840.74 2015-07-30 07:49:52.000 211 21205.44 124.26 42884.20 47840.72 2015-07-30 07:49:53.000 211 21205.44 124.25 42884.16 47840.71 2015-07-30 07:49:54.000 211 21205.43 124.20 42884.16 47840.68 2015-07-30 07:49:55.000 211 21205.42 124.18 42884.18 47840.66 2015-07-30 07:49:56.000 211 21205.43 124.20 42884.15 47840.66 2015-07-30 07:49:57.000 211 21205.41 124.25 42884.13 47840.64 2015-07-30 07:49:58.000 211 21205.37 124.27 42884.11 47840.61 2015-07-30 07:49:59.000 211 21205.34 124.23 42884.10 47840.57 2015-07-30 07:50:00.000 211 21205.32 124.23 42884.08 47840.58 2015-07-30 07:50:01.000 211 21205.33 124.23 42884.12 47840.56 2015-07-30 07:50:02.000 211 21205.33 124.25 42884.13 47840.57 2015-07-30 07:50:03.000 211 21205.31 124.31 42884.08 47840.53 2015-07-30 07:50:04.000 211 21205.27 124.41 42884.07 47840.50 2015-07-30 07:50:05.000 211 21205.23 124.48 42883.98 47840.47 2015-07-30 07:50:06.000 211 21205.21 124.53 42883.91 47840.41 2015-07-30 07:50:07.000 211 21205.21 124.54 42883.87 47840.37 2015-07-30 07:50:08.000 211 21205.20 124.56 42883.88 47840.32 2015-07-30 07:50:09.000 211 21205.14 124.63 42883.81 47840.30 2015-07-30 07:50:10.000 211 21205.10 124.74 42883.76 47840.24 2015-07-30 07:50:11.000 211 21205.10 124.81 42883.69 47840.14 2015-07-30 07:50:12.000 211 21205.08 124.83 42883.61 47840.07 2015-07-30 07:50:13.000 211 21205.06 124.87 42883.55 47840.00 2015-07-30 07:50:14.000 211 21205.02 124.90 42883.50 47839.95 2015-07-30 07:50:15.000 211 21204.98 124.88 42883.44 47839.89 2015-07-30 07:50:16.000 211 21204.94 124.88 42883.40 47839.84 2015-07-30 07:50:17.000 211 21204.92 124.88 42883.41 47839.82 2015-07-30 07:50:18.000 211 21204.91 124.91 42883.40 47839.77 2015-07-30 07:50:19.000 211 21204.91 124.90 42883.36 47839.75 2015-07-30 07:50:20.000 211 21204.93 124.89 42883.34 47839.72 2015-07-30 07:50:21.000 211 21204.94 124.84 42883.32 47839.70 2015-07-30 07:50:22.000 211 21204.93 124.77 42883.32 47839.69 2015-07-30 07:50:23.000 211 21204.98 124.69 42883.33 47839.71 2015-07-30 07:50:24.000 211 21204.99 124.65 42883.34 47839.73 2015-07-30 07:50:25.000 211 21205.00 124.59 42883.41 47839.77 2015-07-30 07:50:26.000 211 21205.04 124.54 42883.42 47839.81 2015-07-30 07:50:27.000 211 21205.05 124.52 42883.47 47839.84 2015-07-30 07:50:28.000 211 21205.09 124.49 42883.48 47839.89 2015-07-30 07:50:29.000 211 21205.13 124.44 42883.50 47839.93 2015-07-30 07:50:30.000 211 21205.19 124.42 42883.52 47839.95 2015-07-30 07:50:31.000 211 21205.20 124.40 42883.52 47839.99 2015-07-30 07:50:32.000 211 21205.19 124.39 42883.55 47840.01 2015-07-30 07:50:33.000 211 21205.18 124.37 42883.54 47840.02 2015-07-30 07:50:34.000 211 21205.15 124.35 42883.56 47840.01 2015-07-30 07:50:35.000 211 21205.19 124.35 42883.53 47839.98 2015-07-30 07:50:36.000 211 21205.17 124.29 42883.53 47839.99 2015-07-30 07:50:37.000 211 21205.19 124.24 42883.54 47840.00 2015-07-30 07:50:38.000 211 21205.18 124.21 42883.55 47839.99 2015-07-30 07:50:39.000 211 21205.09 124.24 42883.55 47840.00 2015-07-30 07:50:40.000 211 21205.04 124.28 42883.47 47839.94 2015-07-30 07:50:41.000 211 21205.04 124.28 42883.47 47839.90 2015-07-30 07:50:42.000 211 21205.01 124.28 42883.44 47839.86 2015-07-30 07:50:43.000 211 21205.01 124.23 42883.42 47839.84 2015-07-30 07:50:44.000 211 21205.02 124.13 42883.46 47839.84 2015-07-30 07:50:45.000 211 21205.03 124.07 42883.50 47839.85 2015-07-30 07:50:46.000 211 21205.02 124.05 42883.53 47839.90 2015-07-30 07:50:47.000 211 21205.02 124.05 42883.54 47839.91 2015-07-30 07:50:48.000 211 21205.01 124.06 42883.59 47839.93 2015-07-30 07:50:49.000 211 21205.02 124.10 42883.57 47839.95 2015-07-30 07:50:50.000 211 21205.02 124.11 42883.56 47839.94 2015-07-30 07:50:51.000 211 21205.02 124.15 42883.57 47839.96 2015-07-30 07:50:52.000 211 21205.03 124.19 42883.59 47839.94 2015-07-30 07:50:53.000 211 21205.06 124.22 42883.59 47839.94 2015-07-30 07:50:54.000 211 21205.09 124.25 42883.60 47839.99 2015-07-30 07:50:55.000 211 21205.11 124.28 42883.60 47839.99 2015-07-30 07:50:56.000 211 21205.12 124.29 42883.56 47839.97 2015-07-30 07:50:57.000 211 21205.13 124.32 42883.56 47839.98 2015-07-30 07:50:58.000 211 21205.18 124.33 42883.57 47839.98 2015-07-30 07:50:59.000 211 21205.23 124.31 42883.53 47839.98 2015-07-30 07:51:00.000 211 21205.28 124.29 42883.51 47839.99 2015-07-30 07:51:01.000 211 21205.31 124.27 42883.50 47840.01 2015-07-30 07:51:02.000 211 21205.34 124.25 42883.50 47840.02 2015-07-30 07:51:03.000 211 21205.36 124.22 42883.51 47840.04 2015-07-30 07:51:04.000 211 21205.37 124.20 42883.54 47840.06 2015-07-30 07:51:05.000 211 21205.40 124.16 42883.56 47840.07 2015-07-30 07:51:06.000 211 21205.36 124.13 42883.55 47840.07 2015-07-30 07:51:07.000 211 21205.38 124.10 42883.58 47840.06 2015-07-30 07:51:08.000 211 21205.35 124.11 42883.57 47840.08 2015-07-30 07:51:09.000 211 21205.33 124.11 42883.58 47840.05 2015-07-30 07:51:10.000 211 21205.31 124.12 42883.56 47840.04 2015-07-30 07:51:11.000 211 21205.27 124.14 42883.53 47840.05 2015-07-30 07:51:12.000 211 21205.27 124.16 42883.51 47840.03 2015-07-30 07:51:13.000 211 21205.25 124.17 42883.49 47840.02 2015-07-30 07:51:14.000 211 21205.26 124.17 42883.50 47840.01 2015-07-30 07:51:15.000 211 21205.27 124.17 42883.51 47839.99 2015-07-30 07:51:16.000 211 21205.28 124.16 42883.51 47839.98 2015-07-30 07:51:17.000 211 21205.27 124.15 42883.48 47839.97 2015-07-30 07:51:18.000 211 21205.29 124.16 42883.48 47839.99 2015-07-30 07:51:19.000 211 21205.30 124.16 42883.50 47840.00 2015-07-30 07:51:20.000 211 21205.32 124.14 42883.48 47839.98 2015-07-30 07:51:21.000 211 21205.33 124.08 42883.45 47839.97 2015-07-30 07:51:22.000 211 21205.31 124.02 42883.46 47839.97 2015-07-30 07:51:23.000 211 21205.33 123.99 42883.49 47840.00 2015-07-30 07:51:24.000 211 21205.34 123.98 42883.46 47839.99 2015-07-30 07:51:25.000 211 21205.30 123.97 42883.46 47840.01 2015-07-30 07:51:26.000 211 21205.28 123.97 42883.48 47839.99 2015-07-30 07:51:27.000 211 21205.22 123.98 42883.51 47839.98 2015-07-30 07:51:28.000 211 21205.18 124.00 42883.46 47839.92 2015-07-30 07:51:29.000 211 21205.13 124.04 42883.40 47839.89 2015-07-30 07:51:30.000 211 21205.09 124.08 42883.35 47839.85 2015-07-30 07:51:31.000 211 21205.07 124.12 42883.34 47839.80 2015-07-30 07:51:32.000 211 21205.08 124.15 42883.31 47839.76 2015-07-30 07:51:33.000 211 21205.06 124.14 42883.31 47839.73 2015-07-30 07:51:34.000 211 21205.07 124.10 42883.28 47839.72 2015-07-30 07:51:35.000 211 21205.11 124.07 42883.29 47839.72 2015-07-30 07:51:36.000 211 21205.10 124.06 42883.30 47839.75 2015-07-30 07:51:37.000 211 21205.12 124.06 42883.36 47839.75 2015-07-30 07:51:38.000 211 21205.15 124.02 42883.40 47839.79 2015-07-30 07:51:39.000 211 21205.17 124.02 42883.40 47839.85 2015-07-30 07:51:40.000 211 21205.22 124.01 42883.41 47839.88 2015-07-30 07:51:41.000 211 21205.24 123.95 42883.45 47839.94 2015-07-30 07:51:42.000 211 21205.29 123.93 42883.47 47839.96 2015-07-30 07:51:43.000 211 21205.29 123.93 42883.52 47840.00 2015-07-30 07:51:44.000 211 21205.26 123.93 42883.56 47840.04 2015-07-30 07:51:45.000 211 21205.23 123.93 42883.57 47840.03 2015-07-30 07:51:46.000 211 21205.23 123.96 42883.55 47840.02 2015-07-30 07:51:47.000 211 21205.23 123.98 42883.56 47840.03 2015-07-30 07:51:48.000 211 21205.24 123.97 42883.59 47840.02 2015-07-30 07:51:49.000 211 21205.24 123.95 42883.56 47840.02 2015-07-30 07:51:50.000 211 21205.24 123.94 42883.56 47840.03 2015-07-30 07:51:51.000 211 21205.19 123.94 42883.57 47840.05 2015-07-30 07:51:52.000 211 21205.23 123.94 42883.54 47840.02 2015-07-30 07:51:53.000 211 21205.22 123.95 42883.55 47840.02 2015-07-30 07:51:54.000 211 21205.24 123.94 42883.60 47840.04 2015-07-30 07:51:55.000 211 21205.27 123.90 42883.58 47840.03 2015-07-30 07:51:56.000 211 21205.28 123.88 42883.58 47840.06 2015-07-30 07:51:57.000 211 21205.31 123.88 42883.57 47840.09 2015-07-30 07:51:58.000 211 21205.32 123.86 42883.57 47840.11 2015-07-30 07:51:59.000 211 21205.37 123.81 42883.61 47840.16 2015-07-30 07:52:00.000 211 21205.42 123.72 42883.67 47840.19 2015-07-30 07:52:01.000 211 21205.45 123.68 42883.78 47840.28 2015-07-30 07:52:02.000 211 21205.46 123.66 42883.80 47840.32 2015-07-30 07:52:03.000 211 21205.47 123.61 42883.81 47840.38 2015-07-30 07:52:04.000 211 21205.49 123.58 42883.87 47840.41 2015-07-30 07:52:05.000 211 21205.50 123.55 42883.94 47840.46 2015-07-30 07:52:06.000 211 21205.50 123.50 42883.94 47840.47 2015-07-30 07:52:07.000 211 21205.49 123.45 42883.97 47840.53 2015-07-30 07:52:08.000 211 21205.51 123.41 42884.01 47840.54 2015-07-30 07:52:09.000 211 21205.50 123.38 42884.10 47840.57 2015-07-30 07:52:10.000 211 21205.49 123.33 42884.10 47840.62 2015-07-30 07:52:11.000 211 21205.49 123.30 42884.14 47840.65 2015-07-30 07:52:12.000 211 21205.48 123.27 42884.20 47840.68 2015-07-30 07:52:13.000 211 21205.46 123.21 42884.21 47840.68 2015-07-30 07:52:14.000 211 21205.46 123.21 42884.22 47840.73 2015-07-30 07:52:15.000 211 21205.44 123.20 42884.23 47840.74 2015-07-30 07:52:16.000 211 21205.40 123.19 42884.24 47840.74 2015-07-30 07:52:17.000 211 21205.41 123.18 42884.24 47840.74 2015-07-30 07:52:18.000 211 21205.35 123.15 42884.28 47840.77 2015-07-30 07:52:19.000 211 21205.34 123.12 42884.29 47840.77 2015-07-30 07:52:20.000 211 21205.32 123.13 42884.30 47840.77 2015-07-30 07:52:21.000 211 21205.33 123.08 42884.30 47840.77 2015-07-30 07:52:22.000 211 21205.30 123.07 42884.33 47840.78 2015-07-30 07:52:23.000 211 21205.27 123.09 42884.32 47840.77 2015-07-30 07:52:24.000 211 21205.27 123.08 42884.35 47840.77 2015-07-30 07:52:25.000 211 21205.23 123.05 42884.35 47840.74 2015-07-30 07:52:26.000 211 21205.20 123.06 42884.33 47840.75 2015-07-30 07:52:27.000 211 21205.21 123.08 42884.31 47840.72 2015-07-30 07:52:28.000 211 21205.21 123.10 42884.29 47840.73 2015-07-30 07:52:29.000 211 21205.17 123.09 42884.29 47840.69 2015-07-30 07:52:30.000 211 21205.14 123.11 42884.32 47840.67 2015-07-30 07:52:31.000 211 21205.13 123.14 42884.30 47840.66 2015-07-30 07:52:32.000 211 21205.12 123.14 42884.30 47840.65 2015-07-30 07:52:33.000 211 21205.12 123.13 42884.29 47840.64 2015-07-30 07:52:34.000 211 21205.08 123.13 42884.29 47840.62 2015-07-30 07:52:35.000 211 21205.07 123.13 42884.29 47840.61 2015-07-30 07:52:36.000 211 21205.09 123.14 42884.29 47840.60 2015-07-30 07:52:37.000 211 21205.10 123.13 42884.29 47840.63 2015-07-30 07:52:38.000 211 21205.13 123.12 42884.30 47840.63 2015-07-30 07:52:39.000 211 21205.15 123.13 42884.30 47840.66 2015-07-30 07:52:40.000 211 21205.15 123.12 42884.28 47840.65 2015-07-30 07:52:41.000 211 21205.16 123.14 42884.29 47840.67 2015-07-30 07:52:42.000 211 21205.18 123.13 42884.31 47840.66 2015-07-30 07:52:43.000 211 21205.18 123.15 42884.27 47840.68 2015-07-30 07:52:44.000 211 21205.18 123.14 42884.26 47840.66 2015-07-30 07:52:45.000 211 21205.18 123.17 42884.27 47840.68 2015-07-30 07:52:46.000 211 21205.19 123.22 42884.25 47840.65 2015-07-30 07:52:47.000 211 21205.19 123.25 42884.24 47840.68 2015-07-30 07:52:48.000 211 21205.19 123.25 42884.28 47840.65 2015-07-30 07:52:49.000 211 21205.21 123.26 42884.26 47840.62 2015-07-30 07:52:50.000 211 21205.22 123.28 42884.22 47840.62 2015-07-30 07:52:51.000 211 21205.21 123.27 42884.22 47840.60 2015-07-30 07:52:52.000 211 21205.22 123.27 42884.21 47840.61 2015-07-30 07:52:53.000 211 21205.21 123.26 42884.22 47840.60 2015-07-30 07:52:54.000 211 21205.18 123.29 42884.16 47840.62 2015-07-30 07:52:55.000 211 21205.13 123.32 42884.14 47840.57 2015-07-30 07:52:56.000 211 21205.13 123.32 42884.16 47840.57 2015-07-30 07:52:57.000 211 21205.10 123.28 42884.17 47840.53 2015-07-30 07:52:58.000 211 21205.10 123.26 42884.13 47840.52 2015-07-30 07:52:59.000 211 21205.11 123.24 42884.16 47840.51 2015-07-30 07:53:00.000 211 21205.06 123.24 42884.17 47840.51 2015-07-30 07:53:01.000 211 21205.06 123.25 42884.17 47840.51 2015-07-30 07:53:02.000 211 21205.06 123.24 42884.16 47840.49 2015-07-30 07:53:03.000 211 21205.05 123.24 42884.16 47840.51 2015-07-30 07:53:04.000 211 21205.04 123.21 42884.17 47840.50 2015-07-30 07:53:05.000 211 21205.03 123.20 42884.19 47840.51 2015-07-30 07:53:06.000 211 21205.05 123.19 42884.21 47840.52 2015-07-30 07:53:07.000 211 21205.07 123.18 42884.20 47840.52 2015-07-30 07:53:08.000 211 21205.06 123.20 42884.20 47840.54 2015-07-30 07:53:09.000 211 21205.08 123.24 42884.18 47840.53 2015-07-30 07:53:10.000 211 21205.09 123.25 42884.16 47840.51 2015-07-30 07:53:11.000 211 21205.11 123.29 42884.17 47840.52 2015-07-30 07:53:12.000 211 21205.13 123.32 42884.15 47840.53 2015-07-30 07:53:13.000 211 21205.11 123.34 42884.16 47840.52 2015-07-30 07:53:14.000 211 21205.10 123.37 42884.19 47840.53 2015-07-30 07:53:15.000 211 21205.07 123.44 42884.16 47840.53 2015-07-30 07:53:16.000 211 21205.02 123.52 42884.11 47840.46 2015-07-30 07:53:17.000 211 21205.01 123.57 42884.05 47840.44 2015-07-30 07:53:18.000 211 21205.01 123.63 42884.02 47840.36 2015-07-30 07:53:19.000 211 21205.01 123.68 42883.97 47840.32 2015-07-30 07:53:20.000 211 21204.99 123.73 42883.92 47840.28 2015-07-30 07:53:21.000 211 21205.01 123.77 42883.90 47840.26 2015-07-30 07:53:22.000 211 21204.99 123.80 42883.82 47840.21 2015-07-30 07:53:23.000 211 21205.01 123.83 42883.79 47840.18 2015-07-30 07:53:24.000 211 21205.05 123.85 42883.77 47840.17 2015-07-30 07:53:25.000 211 21205.07 123.87 42883.78 47840.18 2015-07-30 07:53:26.000 211 21205.05 123.89 42883.79 47840.14 2015-07-30 07:53:27.000 211 21205.05 123.91 42883.75 47840.15 2015-07-30 07:53:28.000 211 21205.07 123.93 42883.73 47840.15 2015-07-30 07:53:29.000 211 21205.08 123.93 42883.71 47840.13 2015-07-30 07:53:30.000 211 21205.11 123.89 42883.69 47840.12 2015-07-30 07:53:31.000 211 21205.13 123.87 42883.73 47840.13 2015-07-30 07:53:32.000 211 21205.15 123.85 42883.77 47840.17 2015-07-30 07:53:33.000 211 21205.11 123.86 42883.76 47840.19 2015-07-30 07:53:34.000 211 21205.11 123.88 42883.75 47840.16 2015-07-30 07:53:35.000 211 21205.09 123.90 42883.77 47840.16 2015-07-30 07:53:36.000 211 21205.13 123.90 42883.75 47840.18 2015-07-30 07:53:37.000 211 21205.16 123.90 42883.74 47840.16 2015-07-30 07:53:38.000 211 21205.16 123.87 42883.76 47840.17 2015-07-30 07:53:39.000 211 21205.18 123.82 42883.76 47840.19 2015-07-30 07:53:40.000 211 21205.20 123.82 42883.80 47840.21 2015-07-30 07:53:41.000 211 21205.20 123.82 42883.84 47840.27 2015-07-30 07:53:42.000 211 21205.20 123.79 42883.88 47840.29 2015-07-30 07:53:43.000 211 21205.22 123.79 42883.88 47840.31 2015-07-30 07:53:44.000 211 21205.23 123.81 42883.91 47840.32 2015-07-30 07:53:45.000 211 21205.20 123.83 42883.94 47840.35 2015-07-30 07:53:46.000 211 21205.16 123.89 42883.92 47840.33 2015-07-30 07:53:47.000 211 21205.13 123.93 42883.94 47840.33 2015-07-30 07:53:48.000 211 21205.16 123.93 42883.91 47840.32 2015-07-30 07:53:49.000 211 21205.13 123.88 42883.91 47840.30 2015-07-30 07:53:50.000 211 21205.12 123.89 42883.89 47840.33 2015-07-30 07:53:51.000 211 21205.14 123.89 42883.92 47840.29 2015-07-30 07:53:52.000 211 21205.14 123.85 42883.99 47840.34 2015-07-30 07:53:53.000 211 21205.14 123.82 42884.01 47840.37 2015-07-30 07:53:54.000 211 21205.15 123.83 42884.02 47840.39 2015-07-30 07:53:55.000 211 21205.13 123.82 42884.03 47840.42 2015-07-30 07:53:56.000 211 21205.12 123.81 42884.04 47840.43 2015-07-30 07:53:57.000 211 21205.14 123.80 42884.07 47840.43 2015-07-30 07:53:58.000 211 21205.08 123.82 42884.07 47840.44 2015-07-30 07:53:59.000 211 21205.05 123.83 42884.06 47840.43 2015-07-30 07:54:00.000 211 21205.04 123.84 42884.06 47840.42 2015-07-30 07:54:01.000 211 21204.99 123.87 42884.04 47840.38 2015-07-30 07:54:02.000 211 21204.94 123.83 42884.01 47840.35 2015-07-30 07:54:03.000 211 21204.95 123.79 42884.02 47840.34 2015-07-30 07:54:04.000 211 21204.95 123.80 42884.06 47840.34 2015-07-30 07:54:05.000 211 21204.93 123.76 42884.04 47840.33 2015-07-30 07:54:06.000 211 21204.97 123.72 42884.05 47840.37 2015-07-30 07:54:07.000 211 21204.97 123.68 42884.08 47840.38 2015-07-30 07:54:08.000 211 21204.94 123.62 42884.09 47840.36 2015-07-30 07:54:09.000 211 21204.92 123.57 42884.13 47840.38 2015-07-30 07:54:10.000 211 21204.93 123.51 42884.12 47840.39 2015-07-30 07:54:11.000 211 21204.92 123.48 42884.13 47840.40 2015-07-30 07:54:12.000 211 21204.88 123.51 42884.16 47840.39 2015-07-30 07:54:13.000 211 21204.88 123.50 42884.13 47840.39 2015-07-30 07:54:14.000 211 21204.87 123.46 42884.11 47840.35 2015-07-30 07:54:15.000 211 21204.88 123.43 42884.09 47840.33 2015-07-30 07:54:16.000 211 21204.84 123.42 42884.07 47840.32 2015-07-30 07:54:17.000 211 21204.85 123.45 42884.05 47840.30 2015-07-30 07:54:18.000 211 21204.85 123.46 42884.06 47840.29 2015-07-30 07:54:19.000 211 21204.82 123.46 42883.99 47840.26 2015-07-30 07:54:20.000 211 21204.80 123.46 42883.94 47840.23 2015-07-30 07:54:21.000 211 21204.82 123.47 42883.92 47840.20 2015-07-30 07:54:22.000 211 21204.85 123.46 42883.93 47840.19 2015-07-30 07:54:23.000 211 21204.85 123.45 42883.98 47840.17 2015-07-30 07:54:24.000 211 21204.84 123.42 42883.95 47840.17 2015-07-30 07:54:25.000 211 21204.84 123.42 42883.95 47840.18 2015-07-30 07:54:26.000 211 21204.84 123.44 42883.94 47840.17 2015-07-30 07:54:27.000 211 21204.86 123.45 42883.91 47840.16 2015-07-30 07:54:28.000 211 21204.87 123.47 42883.88 47840.13 2015-07-30 07:54:29.000 211 21204.92 123.51 42883.89 47840.14 2015-07-30 07:54:30.000 211 21204.90 123.52 42883.90 47840.13 2015-07-30 07:54:31.000 211 21204.93 123.54 42883.90 47840.13 2015-07-30 07:54:32.000 211 21204.92 123.52 42883.89 47840.15 2015-07-30 07:54:33.000 211 21204.95 123.50 42883.88 47840.12 2015-07-30 07:54:34.000 211 21204.95 123.51 42883.89 47840.14 2015-07-30 07:54:35.000 211 21204.92 123.52 42883.90 47840.14 2015-07-30 07:54:36.000 211 21204.93 123.55 42883.92 47840.15 2015-07-30 07:54:37.000 211 21204.90 123.53 42883.89 47840.12 2015-07-30 07:54:38.000 211 21204.89 123.53 42883.87 47840.12 2015-07-30 07:54:39.000 211 21204.91 123.53 42883.90 47840.12 2015-07-30 07:54:40.000 211 21204.92 123.54 42883.88 47840.14 2015-07-30 07:54:41.000 211 21204.90 123.58 42883.89 47840.13 2015-07-30 07:54:42.000 211 21204.87 123.62 42883.91 47840.14 2015-07-30 07:54:43.000 211 21204.87 123.66 42883.87 47840.15 2015-07-30 07:54:44.000 211 21204.83 123.70 42883.84 47840.12 2015-07-30 07:54:45.000 211 21204.83 123.77 42883.83 47840.10 2015-07-30 07:54:46.000 211 21204.81 123.83 42883.82 47840.06 2015-07-30 07:54:47.000 211 21204.77 123.86 42883.78 47840.03 2015-07-30 07:54:48.000 211 21204.73 123.86 42883.76 47839.95 2015-07-30 07:54:49.000 211 21204.70 123.89 42883.72 47839.90 2015-07-30 07:54:50.000 211 21204.69 123.91 42883.73 47839.90 2015-07-30 07:54:51.000 211 21204.68 123.93 42883.67 47839.85 2015-07-30 07:54:52.000 211 21204.66 123.92 42883.69 47839.83 2015-07-30 07:54:53.000 211 21204.66 123.90 42883.69 47839.84 2015-07-30 07:54:54.000 211 21204.67 123.90 42883.68 47839.82 2015-07-30 07:54:55.000 211 21204.65 123.90 42883.63 47839.80 2015-07-30 07:54:56.000 211 21204.63 123.88 42883.65 47839.80 2015-07-30 07:54:57.000 211 21204.61 123.89 42883.64 47839.79 2015-07-30 07:54:58.000 211 21204.65 123.85 42883.62 47839.78 2015-07-30 07:54:59.000 211 21204.65 123.82 42883.65 47839.79 2015-07-30 07:55:00.000 211 21204.66 123.77 42883.65 47839.78 2015-07-30 07:55:01.000 211 21204.65 123.75 42883.69 47839.82 2015-07-30 07:55:02.000 211 21204.66 123.76 42883.70 47839.83 2015-07-30 07:55:03.000 211 21204.66 123.74 42883.71 47839.84 2015-07-30 07:55:04.000 211 21204.67 123.69 42883.69 47839.84 2015-07-30 07:55:05.000 211 21204.65 123.71 42883.72 47839.85 2015-07-30 07:55:06.000 211 21204.62 123.71 42883.72 47839.84 2015-07-30 07:55:07.000 211 21204.63 123.67 42883.68 47839.82 2015-07-30 07:55:08.000 211 21204.64 123.61 42883.67 47839.82 2015-07-30 07:55:09.000 211 21204.68 123.55 42883.71 47839.83 2015-07-30 07:55:10.000 211 21204.70 123.46 42883.74 47839.89 2015-07-30 07:55:11.000 211 21204.71 123.41 42883.77 47839.92 2015-07-30 07:55:12.000 211 21204.70 123.35 42883.74 47839.94 2015-07-30 07:55:13.000 211 21204.69 123.33 42883.78 47839.96 2015-07-30 07:55:14.000 211 21204.71 123.32 42883.80 47839.99 2015-07-30 07:55:15.000 211 21204.72 123.32 42883.80 47840.00 2015-07-30 07:55:16.000 211 21204.72 123.31 42883.77 47840.00 2015-07-30 07:55:17.000 211 21204.73 123.35 42883.76 47840.00 2015-07-30 07:55:18.000 211 21204.70 123.44 42883.78 47839.99 2015-07-30 07:55:19.000 211 21204.71 123.47 42883.78 47839.96 2015-07-30 07:55:20.000 211 21204.68 123.48 42883.81 47839.96 2015-07-30 07:55:21.000 211 21204.66 123.46 42883.80 47839.93 2015-07-30 07:55:22.000 211 21204.72 123.39 42883.82 47839.98 2015-07-30 07:55:23.000 211 21204.73 123.36 42883.84 47840.01 2015-07-30 07:55:24.000 211 21204.75 123.36 42883.80 47840.03 2015-07-30 07:55:25.000 211 21204.75 123.33 42883.78 47840.04 2015-07-30 07:55:26.000 211 21204.74 123.29 42883.79 47840.03 2015-07-30 07:55:27.000 211 21204.75 123.23 42883.86 47840.06 2015-07-30 07:55:28.000 211 21204.77 123.19 42883.84 47840.07 2015-07-30 07:55:29.000 211 21204.75 123.14 42883.82 47840.08 2015-07-30 07:55:30.000 211 21204.71 123.11 42883.88 47840.09 2015-07-30 07:55:31.000 211 21204.69 123.10 42883.89 47840.09 2015-07-30 07:55:32.000 211 21204.66 123.07 42883.88 47840.09 2015-07-30 07:55:33.000 211 21204.62 123.04 42883.88 47840.06 2015-07-30 07:55:34.000 211 21204.62 123.02 42883.90 47840.08 2015-07-30 07:55:35.000 211 21204.59 123.00 42883.94 47840.10 2015-07-30 07:55:36.000 211 21204.54 122.98 42883.97 47840.09 2015-07-30 07:55:37.000 211 21204.56 122.98 42884.00 47840.11 2015-07-30 07:55:38.000 211 21204.54 122.99 42883.99 47840.13 2015-07-30 07:55:39.000 211 21204.54 123.01 42883.97 47840.11 2015-07-30 07:55:40.000 211 21204.53 123.02 42884.00 47840.11 2015-07-30 07:55:41.000 211 21204.55 123.03 42883.98 47840.12 2015-07-30 07:55:42.000 211 21204.56 123.02 42883.99 47840.11 2015-07-30 07:55:43.000 211 21204.54 122.95 42883.99 47840.11 2015-07-30 07:55:44.000 211 21204.53 122.94 42884.00 47840.11 2015-07-30 07:55:45.000 211 21204.53 122.92 42884.01 47840.11 2015-07-30 07:55:46.000 211 21204.52 122.92 42884.02 47840.15 2015-07-30 07:55:47.000 211 21204.52 122.89 42884.03 47840.12 2015-07-30 07:55:48.000 211 21204.54 122.82 42884.04 47840.12 2015-07-30 07:55:49.000 211 21204.56 122.72 42884.08 47840.14 2015-07-30 07:55:50.000 211 21204.57 122.64 42884.11 47840.19 2015-07-30 07:55:51.000 211 21204.52 122.63 42884.14 47840.22 2015-07-30 07:55:52.000 211 21204.46 122.64 42884.17 47840.23 2015-07-30 07:55:53.000 211 21204.43 122.60 42884.16 47840.24 2015-07-30 07:55:54.000 211 21204.40 122.61 42884.15 47840.24 2015-07-30 07:55:55.000 211 21204.42 122.65 42884.17 47840.25 2015-07-30 07:55:56.000 211 21204.40 122.65 42884.17 47840.22 2015-07-30 07:55:57.000 211 21204.37 122.67 42884.20 47840.21 2015-07-30 07:55:58.000 211 21204.35 122.69 42884.18 47840.22 2015-07-30 07:55:59.000 211 21204.34 122.70 42884.18 47840.22 2015-07-30 07:56:00.000 211 21204.36 122.69 42884.19 47840.21 2015-07-30 07:56:01.000 211 21204.37 122.71 42884.14 47840.20 2015-07-30 07:56:02.000 211 21204.36 122.73 42884.14 47840.20 2015-07-30 07:56:03.000 211 21204.38 122.72 42884.14 47840.19 2015-07-30 07:56:04.000 211 21204.41 122.70 42884.13 47840.18 2015-07-30 07:56:05.000 211 21204.39 122.70 42884.13 47840.18 2015-07-30 07:56:06.000 211 21204.39 122.70 42884.13 47840.19 2015-07-30 07:56:07.000 211 21204.37 122.68 42884.16 47840.18 2015-07-30 07:56:08.000 211 21204.34 122.66 42884.17 47840.19 2015-07-30 07:56:09.000 211 21204.34 122.67 42884.16 47840.20 2015-07-30 07:56:10.000 211 21204.33 122.65 42884.18 47840.18 2015-07-30 07:56:11.000 211 21204.28 122.68 42884.22 47840.18 2015-07-30 07:56:12.000 211 21204.26 122.70 42884.22 47840.20 2015-07-30 07:56:13.000 211 21204.27 122.70 42884.21 47840.17 2015-07-30 07:56:14.000 211 21204.25 122.70 42884.20 47840.21 2015-07-30 07:56:15.000 211 21204.20 122.75 42884.23 47840.21 2015-07-30 07:56:16.000 211 21204.22 122.79 42884.22 47840.19 2015-07-30 07:56:17.000 211 21204.20 122.85 42884.18 47840.16 2015-07-30 07:56:18.000 211 21204.18 122.92 42884.15 47840.13 2015-07-30 07:56:19.000 211 21204.20 122.95 42884.14 47840.13 2015-07-30 07:56:20.000 211 21204.22 122.98 42884.10 47840.09 2015-07-30 07:56:21.000 211 21204.23 122.99 42884.09 47840.09 2015-07-30 07:56:22.000 211 21204.25 123.01 42884.09 47840.07 2015-07-30 07:56:23.000 211 21204.29 123.04 42884.04 47840.08 2015-07-30 07:56:24.000 211 21204.28 123.08 42884.04 47840.07 2015-07-30 07:56:25.000 211 21204.25 123.09 42884.01 47840.05 2015-07-30 07:56:26.000 211 21204.22 123.07 42883.98 47840.01 2015-07-30 07:56:27.000 211 21204.21 123.09 42883.98 47839.97 2015-07-30 07:56:28.000 211 21204.20 123.10 42883.97 47839.96 2015-07-30 07:56:29.000 211 21204.22 123.06 42883.99 47839.98 2015-07-30 07:56:30.000 211 21204.22 123.06 42884.00 47839.97 2015-07-30 07:56:31.000 211 21204.24 123.08 42884.02 47839.99 2015-07-30 07:56:32.000 211 21204.21 123.09 42884.02 47840.02 2015-07-30 07:56:33.000 211 21204.23 123.11 42884.00 47840.02 2015-07-30 07:56:34.000 211 21204.24 123.16 42884.03 47840.02 2015-07-30 07:56:35.000 211 21204.26 123.23 42884.03 47840.03 2015-07-30 07:56:36.000 211 21204.27 123.26 42884.02 47840.02 2015-07-30 07:56:37.000 211 21204.27 123.28 42884.02 47840.04 2015-07-30 07:56:38.000 211 21204.32 123.32 42884.01 47840.05 2015-07-30 07:56:39.000 211 21204.33 123.32 42883.98 47840.03 2015-07-30 07:56:40.000 211 21204.38 123.34 42883.98 47840.06 2015-07-30 07:56:41.000 211 21204.38 123.40 42883.97 47840.06 2015-07-30 07:56:42.000 211 21204.37 123.47 42883.99 47840.06 2015-07-30 07:56:43.000 211 21204.33 123.50 42883.94 47840.05 2015-07-30 07:56:44.000 211 21204.36 123.52 42883.91 47840.01 2015-07-30 07:56:45.000 211 21204.36 123.56 42883.88 47839.98 2015-07-30 07:56:46.000 211 21204.35 123.58 42883.88 47839.97 2015-07-30 07:56:47.000 211 21204.38 123.57 42883.85 47839.95 2015-07-30 07:56:48.000 211 21204.32 123.58 42883.82 47839.90 2015-07-30 07:56:49.000 211 21204.27 123.58 42883.82 47839.88 2015-07-30 07:56:50.000 211 21204.28 123.57 42883.87 47839.89 2015-07-30 07:56:51.000 211 21204.27 123.55 42883.88 47839.89 2015-07-30 07:56:52.000 211 21204.27 123.53 42883.88 47839.92 2015-07-30 07:56:53.000 211 21204.30 123.49 42883.88 47839.93 2015-07-30 07:56:54.000 211 21204.30 123.47 42883.91 47839.93 2015-07-30 07:56:55.000 211 21204.34 123.42 42883.93 47839.96 2015-07-30 07:56:56.000 211 21204.37 123.36 42883.97 47840.00 2015-07-30 07:56:57.000 211 21204.41 123.30 42884.02 47840.04 2015-07-30 07:56:58.000 211 21204.44 123.28 42884.03 47840.09 2015-07-30 07:56:59.000 211 21204.41 123.29 42884.07 47840.12 2015-07-30 07:57:00.000 211 21204.39 123.26 42884.06 47840.15 2015-07-30 07:57:01.000 211 21204.39 123.23 42884.09 47840.16 2015-07-30 07:57:02.000 211 21204.38 123.23 42884.10 47840.15 2015-07-30 07:57:03.000 211 21204.39 123.24 42884.06 47840.16 2015-07-30 07:57:04.000 211 21204.37 123.23 42884.10 47840.17 2015-07-30 07:57:05.000 211 21204.33 123.23 42884.13 47840.19 2015-07-30 07:57:06.000 211 21204.30 123.20 42884.15 47840.16 2015-07-30 07:57:07.000 211 21204.33 123.16 42884.14 47840.17 2015-07-30 07:57:08.000 211 21204.33 123.13 42884.14 47840.16 2015-07-30 07:57:09.000 211 21204.31 123.10 42884.14 47840.17 2015-07-30 07:57:10.000 211 21204.34 123.07 42884.16 47840.17 2015-07-30 07:57:11.000 211 21204.34 123.06 42884.15 47840.16 2015-07-30 07:57:12.000 211 21204.34 123.05 42884.15 47840.17 2015-07-30 07:57:13.000 211 21204.36 123.05 42884.17 47840.15 2015-07-30 07:57:14.000 211 21204.33 123.03 42884.17 47840.13 2015-07-30 07:57:15.000 211 21204.33 123.02 42884.12 47840.16 2015-07-30 07:57:16.000 211 21204.31 123.00 42884.12 47840.15 2015-07-30 07:57:17.000 211 21204.27 123.01 42884.13 47840.12 2015-07-30 07:57:18.000 211 21204.24 123.03 42884.12 47840.11 2015-07-30 07:57:19.000 211 21204.22 123.04 42884.09 47840.10 2015-07-30 07:57:20.000 211 21204.20 123.00 42884.09 47840.06 2015-07-30 07:57:21.000 211 21204.18 123.02 42884.08 47840.05 2015-07-30 07:57:22.000 211 21204.17 123.03 42884.10 47840.04 2015-07-30 07:57:23.000 211 21204.16 123.02 42884.07 47840.01 2015-07-30 07:57:24.000 211 21204.14 123.04 42884.05 47840.01 2015-07-30 07:57:25.000 211 21204.10 123.08 42884.05 47839.98 2015-07-30 07:57:26.000 211 21204.10 123.12 42884.01 47839.98 2015-07-30 07:57:27.000 211 21204.09 123.15 42884.02 47839.95 2015-07-30 07:57:28.000 211 21204.07 123.22 42884.02 47839.93 2015-07-30 07:57:29.000 211 21204.07 123.31 42883.99 47839.93 2015-07-30 07:57:30.000 211 21204.06 123.40 42883.97 47839.92 2015-07-30 07:57:31.000 211 21204.05 123.49 42883.94 47839.89 2015-07-30 07:57:32.000 211 21204.06 123.58 42883.88 47839.86 2015-07-30 07:57:33.000 211 21204.07 123.63 42883.87 47839.83 2015-07-30 07:57:34.000 211 21204.07 123.65 42883.86 47839.79 2015-07-30 07:57:35.000 211 21204.07 123.66 42883.86 47839.79 2015-07-30 07:57:36.000 211 21204.07 123.67 42883.85 47839.78 2015-07-30 07:57:37.000 211 21204.07 123.69 42883.85 47839.78 2015-07-30 07:57:38.000 211 21204.08 123.68 42883.82 47839.77 2015-07-30 07:57:39.000 211 21204.07 123.69 42883.81 47839.75 2015-07-30 07:57:40.000 211 21204.03 123.70 42883.79 47839.75 2015-07-30 07:57:41.000 211 21204.04 123.72 42883.80 47839.73 2015-07-30 07:57:42.000 211 21204.03 123.75 42883.77 47839.72 2015-07-30 07:57:43.000 211 21204.04 123.77 42883.74 47839.71 2015-07-30 07:57:44.000 211 21204.04 123.77 42883.72 47839.66 2015-07-30 07:57:45.000 211 21204.07 123.76 42883.69 47839.67 2015-07-30 07:57:46.000 211 21204.10 123.75 42883.68 47839.67 2015-07-30 07:57:47.000 211 21204.14 123.72 42883.67 47839.65 2015-07-30 07:57:48.000 211 21204.15 123.69 42883.68 47839.66 2015-07-30 07:57:49.000 211 21204.10 123.71 42883.67 47839.68 2015-07-30 07:57:50.000 211 21204.09 123.69 42883.64 47839.65 2015-07-30 07:57:51.000 211 21204.08 123.71 42883.63 47839.62 2015-07-30 07:57:52.000 211 21204.09 123.69 42883.61 47839.61 2015-07-30 07:57:53.000 211 21204.06 123.67 42883.60 47839.58 2015-07-30 07:57:54.000 211 21204.06 123.63 42883.60 47839.61 2015-07-30 07:57:55.000 211 21204.06 123.59 42883.65 47839.60 2015-07-30 07:57:56.000 211 21204.03 123.53 42883.69 47839.60 2015-07-30 07:57:57.000 211 21204.03 123.50 42883.70 47839.62 2015-07-30 07:57:58.000 211 21204.00 123.52 42883.72 47839.62 2015-07-30 07:57:59.000 211 21203.97 123.52 42883.69 47839.62 2015-07-30 07:58:00.000 211 21203.99 123.47 42883.70 47839.63 2015-07-30 07:58:01.000 211 21204.01 123.42 42883.72 47839.64 2015-07-30 07:58:02.000 211 21204.01 123.39 42883.74 47839.66 2015-07-30 07:58:03.000 211 21203.99 123.36 42883.78 47839.66 2015-07-30 07:58:04.000 211 21203.98 123.35 42883.76 47839.66 2015-07-30 07:58:05.000 211 21203.96 123.35 42883.77 47839.68 2015-07-30 07:58:06.000 211 21203.94 123.36 42883.80 47839.68 2015-07-30 07:58:07.000 211 21203.92 123.39 42883.80 47839.66 2015-07-30 07:58:08.000 211 21203.93 123.41 42883.81 47839.65 2015-07-30 07:58:09.000 211 21203.90 123.43 42883.80 47839.66 2015-07-30 07:58:10.000 211 21203.91 123.45 42883.79 47839.66 2015-07-30 07:58:11.000 211 21203.89 123.47 42883.78 47839.66 2015-07-30 07:58:12.000 211 21203.89 123.51 42883.78 47839.66 2015-07-30 07:58:13.000 211 21203.94 123.56 42883.76 47839.66 2015-07-30 07:58:14.000 211 21203.95 123.59 42883.73 47839.64 2015-07-30 07:58:15.000 211 21203.98 123.62 42883.74 47839.63 2015-07-30 07:58:16.000 211 21204.02 123.64 42883.71 47839.64 2015-07-30 07:58:17.000 211 21204.02 123.68 42883.72 47839.65 2015-07-30 07:58:18.000 211 21204.01 123.72 42883.68 47839.61 2015-07-30 07:58:19.000 211 21203.99 123.70 42883.67 47839.60 2015-07-30 07:58:20.000 211 21204.04 123.68 42883.68 47839.59 2015-07-30 07:58:21.000 211 21204.09 123.65 42883.68 47839.64 2015-07-30 07:58:22.000 211 21204.10 123.64 42883.73 47839.66 2015-07-30 07:58:23.000 211 21204.16 123.66 42883.75 47839.67 2015-07-30 07:58:24.000 211 21204.19 123.71 42883.75 47839.73 2015-07-30 07:58:25.000 211 21204.17 123.72 42883.76 47839.76 2015-07-30 07:58:26.000 211 21204.20 123.73 42883.80 47839.76 2015-07-30 07:58:27.000 211 21204.24 123.71 42883.79 47839.78 2015-07-30 07:58:28.000 211 21204.25 123.74 42883.80 47839.80 2015-07-30 07:58:29.000 211 21204.27 123.79 42883.82 47839.82 2015-07-30 07:58:30.000 211 21204.29 123.83 42883.82 47839.83 2015-07-30 07:58:31.000 211 21204.28 123.81 42883.81 47839.81 2015-07-30 07:58:32.000 211 21204.32 123.83 42883.76 47839.84 2015-07-30 07:58:33.000 211 21204.34 123.87 42883.76 47839.85 2015-07-30 07:58:34.000 211 21204.36 123.87 42883.81 47839.86 2015-07-30 07:58:35.000 211 21204.42 123.89 42883.78 47839.85 2015-07-30 07:58:36.000 211 21204.45 123.86 42883.78 47839.87 2015-07-30 07:58:37.000 211 21204.45 123.86 42883.81 47839.88 2015-07-30 07:58:38.000 211 21204.48 123.88 42883.80 47839.88 2015-07-30 07:58:39.000 211 21204.53 123.88 42883.78 47839.92 2015-07-30 07:58:40.000 211 21204.49 123.87 42883.76 47839.90 2015-07-30 07:58:41.000 211 21204.43 123.89 42883.77 47839.93 2015-07-30 07:58:42.000 211 21204.43 123.90 42883.77 47839.90 2015-07-30 07:58:43.000 211 21204.44 123.87 42883.76 47839.86 2015-07-30 07:58:44.000 211 21204.40 123.86 42883.76 47839.84 2015-07-30 07:58:45.000 211 21204.39 123.85 42883.78 47839.83 2015-07-30 07:58:46.000 211 21204.37 123.86 42883.79 47839.85 2015-07-30 07:58:47.000 211 21204.35 123.85 42883.74 47839.82 2015-07-30 07:58:48.000 211 21204.38 123.82 42883.76 47839.80 2015-07-30 07:58:49.000 211 21204.36 123.79 42883.75 47839.82 2015-07-30 07:58:50.000 211 21204.34 123.80 42883.73 47839.81 2015-07-30 07:58:51.000 211 21204.38 123.77 42883.72 47839.80 2015-07-30 07:58:52.000 211 21204.37 123.75 42883.73 47839.80 2015-07-30 07:58:53.000 211 21204.36 123.74 42883.74 47839.80 2015-07-30 07:58:54.000 211 21204.39 123.72 42883.76 47839.82 2015-07-30 07:58:55.000 211 21204.40 123.69 42883.80 47839.80 2015-07-30 07:58:56.000 211 21204.43 123.66 42883.79 47839.83 2015-07-30 07:58:57.000 211 21204.43 123.65 42883.80 47839.84 2015-07-30 07:58:58.000 211 21204.45 123.62 42883.82 47839.87 2015-07-30 07:58:59.000 211 21204.42 123.61 42883.80 47839.88 2015-07-30 07:59:00.000 211 21204.42 123.59 42883.81 47839.90 2015-07-30 07:59:01.000 211 21204.41 123.61 42883.79 47839.86 2015-07-30 07:59:02.000 211 21204.40 123.62 42883.80 47839.88 2015-07-30 07:59:03.000 211 21204.35 123.68 42883.82 47839.87 2015-07-30 07:59:04.000 211 21204.32 123.70 42883.79 47839.82 2015-07-30 07:59:05.000 211 21204.33 123.68 42883.74 47839.84 2015-07-30 07:59:06.000 211 21204.38 123.66 42883.76 47839.78 2015-07-30 07:59:07.000 211 21204.38 123.64 42883.75 47839.82 2015-07-30 07:59:08.000 211 21204.39 123.62 42883.76 47839.82 2015-07-30 07:59:09.000 211 21204.35 123.63 42883.75 47839.83 2015-07-30 07:59:10.000 211 21204.32 123.63 42883.78 47839.79 2015-07-30 07:59:11.000 211 21204.33 123.60 42883.79 47839.82 2015-07-30 07:59:12.000 211 21204.34 123.57 42883.78 47839.82 2015-07-30 07:59:13.000 211 21204.34 123.53 42883.78 47839.82 2015-07-30 07:59:14.000 211 21204.33 123.49 42883.80 47839.83 2015-07-30 07:59:15.000 211 21204.32 123.45 42883.86 47839.87 2015-07-30 07:59:16.000 211 21204.32 123.42 42883.93 47839.92 2015-07-30 07:59:17.000 211 21204.32 123.38 42883.97 47839.96 2015-07-30 07:59:18.000 211 21204.34 123.36 42884.04 47840.00 2015-07-30 07:59:19.000 211 21204.35 123.37 42884.03 47840.02 2015-07-30 07:59:20.000 211 21204.32 123.33 42884.06 47840.04 2015-07-30 07:59:21.000 211 21204.32 123.28 42884.07 47840.08 2015-07-30 07:59:22.000 211 21204.30 123.26 42884.12 47840.08 2015-07-30 07:59:23.000 211 21204.30 123.26 42884.08 47840.10 2015-07-30 07:59:24.000 211 21204.28 123.26 42884.11 47840.10 2015-07-30 07:59:25.000 211 21204.29 123.28 42884.12 47840.11 2015-07-30 07:59:26.000 211 21204.30 123.25 42884.13 47840.08 2015-07-30 07:59:27.000 211 21204.34 123.21 42884.15 47840.11 2015-07-30 07:59:28.000 211 21204.34 123.18 42884.16 47840.11 2015-07-30 07:59:29.000 211 21204.34 123.12 42884.18 47840.16 2015-07-30 07:59:30.000 211 21204.32 123.12 42884.20 47840.17 2015-07-30 07:59:31.000 211 21204.30 123.09 42884.23 47840.17 2015-07-30 07:59:32.000 211 21204.30 123.10 42884.23 47840.21 2015-07-30 07:59:33.000 211 21204.30 123.11 42884.23 47840.22 2015-07-30 07:59:34.000 211 21204.31 123.12 42884.21 47840.20 2015-07-30 07:59:35.000 211 21204.30 123.11 42884.25 47840.22 2015-07-30 07:59:36.000 211 21204.30 123.11 42884.22 47840.19 2015-07-30 07:59:37.000 211 21204.29 123.11 42884.24 47840.24 2015-07-30 07:59:38.000 211 21204.30 123.12 42884.22 47840.23 2015-07-30 07:59:39.000 211 21204.29 123.14 42884.19 47840.21 2015-07-30 07:59:40.000 211 21204.32 123.12 42884.24 47840.20 2015-07-30 07:59:41.000 211 21204.32 123.11 42884.23 47840.20 2015-07-30 07:59:42.000 211 21204.31 123.14 42884.19 47840.19 2015-07-30 07:59:43.000 211 21204.28 123.15 42884.18 47840.16 2015-07-30 07:59:44.000 211 21204.31 123.17 42884.15 47840.13 2015-07-30 07:59:45.000 211 21204.29 123.20 42884.12 47840.12 2015-07-30 07:59:46.000 211 21204.27 123.22 42884.11 47840.09 2015-07-30 07:59:47.000 211 21204.27 123.26 42884.08 47840.07 2015-07-30 07:59:48.000 211 21204.26 123.31 42884.03 47840.04 2015-07-30 07:59:49.000 211 21204.25 123.33 42883.96 47839.99 2015-07-30 07:59:50.000 211 21204.24 123.36 42883.92 47839.94 2015-07-30 07:59:51.000 211 21204.25 123.36 42883.87 47839.93 2015-07-30 07:59:52.000 211 21204.28 123.36 42883.86 47839.90 2015-07-30 07:59:53.000 211 21204.27 123.38 42883.86 47839.90 2015-07-30 07:59:54.000 211 21204.28 123.38 42883.85 47839.85 2015-07-30 07:59:55.000 211 21204.25 123.39 42883.84 47839.86 2015-07-30 07:59:56.000 211 21204.26 123.40 42883.85 47839.85 2015-07-30 07:59:57.000 211 21204.27 123.39 42883.84 47839.83 2015-07-30 07:59:58.000 211 21204.28 123.39 42883.83 47839.83 2015-07-30 07:59:59.000 211 21204.28 123.37 42883.83 47839.81 2015-07-30 08:00:00.000 211 21204.24 123.40 42883.82 47839.83 2015-07-30 08:00:01.000 211 21204.21 123.42 42883.84 47839.81 2015-07-30 08:00:02.000 211 21204.22 123.45 42883.81 47839.79 2015-07-30 08:00:03.000 211 21204.20 123.48 42883.79 47839.80 2015-07-30 08:00:04.000 211 21204.15 123.49 42883.80 47839.77 2015-07-30 08:00:05.000 211 21204.14 123.51 42883.78 47839.76 2015-07-30 08:00:06.000 211 21204.15 123.49 42883.79 47839.75 2015-07-30 08:00:07.000 211 21204.14 123.49 42883.77 47839.75 2015-07-30 08:00:08.000 211 21204.14 123.51 42883.76 47839.71 2015-07-30 08:00:09.000 211 21204.14 123.51 42883.77 47839.72 2015-07-30 08:00:10.000 211 21204.12 123.54 42883.73 47839.70 2015-07-30 08:00:11.000 211 21204.13 123.54 42883.71 47839.70 2015-07-30 08:00:12.000 211 21204.14 123.56 42883.69 47839.69 2015-07-30 08:00:13.000 211 21204.17 123.58 42883.71 47839.68 2015-07-30 08:00:14.000 211 21204.22 123.61 42883.70 47839.68 2015-07-30 08:00:15.000 211 21204.18 123.64 42883.65 47839.67 2015-07-30 08:00:16.000 211 21204.21 123.68 42883.61 47839.67 2015-07-30 08:00:17.000 211 21204.20 123.67 42883.58 47839.63 2015-07-30 08:00:18.000 211 21204.24 123.68 42883.55 47839.63 2015-07-30 08:00:19.000 211 21204.22 123.69 42883.55 47839.62 2015-07-30 08:00:20.000 211 21204.26 123.70 42883.53 47839.63 2015-07-30 08:00:21.000 211 21204.23 123.71 42883.53 47839.61 2015-07-30 08:00:22.000 211 21204.21 123.68 42883.54 47839.59 2015-07-30 08:00:23.000 211 21204.21 123.64 42883.55 47839.58 2015-07-30 08:00:24.000 211 21204.19 123.61 42883.56 47839.57 2015-07-30 08:00:25.000 211 21204.17 123.61 42883.57 47839.59 2015-07-30 08:00:26.000 211 21204.15 123.63 42883.61 47839.61 2015-07-30 08:00:27.000 211 21204.14 123.61 42883.60 47839.60 2015-07-30 08:00:28.000 211 21204.12 123.60 42883.62 47839.63 2015-07-30 08:00:29.000 211 21204.12 123.59 42883.71 47839.64 2015-07-30 08:00:30.000 211 21204.10 123.58 42883.72 47839.68 2015-07-30 08:00:31.000 211 21204.09 123.61 42883.71 47839.67 2015-07-30 08:00:32.000 211 21204.15 123.64 42883.71 47839.69 2015-07-30 08:00:33.000 211 21204.17 123.67 42883.73 47839.72 2015-07-30 08:00:34.000 211 21204.18 123.70 42883.75 47839.72 2015-07-30 08:00:35.000 211 21204.19 123.75 42883.71 47839.70 2015-07-30 08:00:36.000 211 21204.20 123.78 42883.69 47839.73 2015-07-30 08:00:37.000 211 21204.23 123.80 42883.70 47839.74 2015-07-30 08:00:38.000 211 21204.23 123.83 42883.69 47839.75 2015-07-30 08:00:39.000 211 21204.26 123.84 42883.66 47839.72 2015-07-30 08:00:40.000 211 21204.28 123.83 42883.72 47839.74 2015-07-30 08:00:41.000 211 21204.29 123.86 42883.73 47839.75 2015-07-30 08:00:42.000 211 21204.29 123.88 42883.73 47839.77 2015-07-30 08:00:43.000 211 21204.31 123.87 42883.73 47839.76 2015-07-30 08:00:44.000 211 21204.27 123.85 42883.74 47839.78 2015-07-30 08:00:45.000 211 21204.24 123.82 42883.77 47839.77 2015-07-30 08:00:46.000 211 21204.22 123.80 42883.76 47839.77 2015-07-30 08:00:47.000 211 21204.20 123.78 42883.77 47839.76 2015-07-30 08:00:48.000 211 21204.18 123.78 42883.78 47839.77 2015-07-30 08:00:49.000 211 21204.17 123.75 42883.80 47839.77 2015-07-30 08:00:50.000 211 21204.14 123.73 42883.81 47839.78 2015-07-30 08:00:51.000 211 21204.12 123.73 42883.81 47839.77 2015-07-30 08:00:52.000 211 21204.11 123.75 42883.79 47839.77 2015-07-30 08:00:53.000 211 21204.11 123.77 42883.83 47839.78 2015-07-30 08:00:54.000 211 21204.12 123.74 42883.81 47839.76 2015-07-30 08:00:55.000 211 21204.13 123.71 42883.80 47839.77 2015-07-30 08:00:56.000 211 21204.12 123.72 42883.85 47839.77 2015-07-30 08:00:57.000 211 21204.12 123.71 42883.85 47839.77 2015-07-30 08:00:58.000 211 21204.10 123.69 42883.83 47839.78 2015-07-30 08:00:59.000 211 21204.06 123.71 42883.82 47839.76 2015-07-30 08:01:00.000 211 21204.05 123.69 42883.83 47839.75 2015-07-30 08:01:01.000 211 21204.04 123.71 42883.79 47839.75 2015-07-30 08:01:02.000 211 21204.03 123.72 42883.78 47839.74 2015-07-30 08:01:03.000 211 21204.00 123.73 42883.79 47839.74 2015-07-30 08:01:04.000 211 21203.99 123.75 42883.79 47839.71 2015-07-30 08:01:05.000 211 21203.96 123.78 42883.75 47839.68 2015-07-30 08:01:06.000 211 21203.93 123.85 42883.75 47839.66 2015-07-30 08:01:07.000 211 21203.85 123.88 42883.72 47839.61 2015-07-30 08:01:08.000 211 21203.83 123.88 42883.70 47839.53 2015-07-30 08:01:09.000 211 21203.84 123.89 42883.66 47839.50 2015-07-30 08:01:10.000 211 21203.82 123.93 42883.63 47839.49 2015-07-30 08:01:11.000 211 21203.81 123.95 42883.58 47839.47 2015-07-30 08:01:12.000 211 21203.81 123.98 42883.54 47839.41 2015-07-30 08:01:13.000 211 21203.78 123.99 42883.52 47839.40 2015-07-30 08:01:14.000 211 21203.78 124.00 42883.53 47839.33 2015-07-30 08:01:15.000 211 21203.78 124.02 42883.48 47839.32 2015-07-30 08:01:16.000 211 21203.77 124.02 42883.44 47839.31 2015-07-30 08:01:17.000 211 21203.77 124.01 42883.46 47839.25 2015-07-30 08:01:18.000 211 21203.79 124.02 42883.46 47839.26 2015-07-30 08:01:19.000 211 21203.77 124.04 42883.44 47839.26 2015-07-30 08:01:20.000 211 21203.75 124.05 42883.44 47839.25 2015-07-30 08:01:21.000 211 21203.72 124.05 42883.42 47839.22 2015-07-30 08:01:22.000 211 21203.72 124.08 42883.41 47839.20 2015-07-30 08:01:23.000 211 21203.73 124.03 42883.41 47839.22 2015-07-30 08:01:24.000 211 21203.72 123.99 42883.39 47839.20 2015-07-30 08:01:25.000 211 21203.73 123.96 42883.41 47839.19 2015-07-30 08:01:26.000 211 21203.72 123.95 42883.41 47839.22 2015-07-30 08:01:27.000 211 21203.72 123.95 42883.43 47839.22 2015-07-30 08:01:28.000 211 21203.69 123.93 42883.44 47839.24 2015-07-30 08:01:29.000 211 21203.73 123.92 42883.46 47839.26 2015-07-30 08:01:30.000 211 21203.77 123.90 42883.50 47839.29 2015-07-30 08:01:31.000 211 21203.80 123.90 42883.51 47839.32 2015-07-30 08:01:32.000 211 21203.82 123.89 42883.52 47839.34 2015-07-30 08:01:33.000 211 21203.87 123.87 42883.53 47839.38 2015-07-30 08:01:34.000 211 21203.90 123.84 42883.54 47839.40 2015-07-30 08:01:35.000 211 21203.88 123.83 42883.53 47839.41 2015-07-30 08:01:36.000 211 21203.88 123.82 42883.55 47839.45 2015-07-30 08:01:37.000 211 21203.85 123.83 42883.58 47839.42 2015-07-30 08:01:38.000 211 21203.84 123.85 42883.56 47839.41 2015-07-30 08:01:39.000 211 21203.86 123.84 42883.59 47839.45 2015-07-30 08:01:40.000 211 21203.87 123.84 42883.58 47839.42 2015-07-30 08:01:41.000 211 21203.82 123.83 42883.61 47839.46 2015-07-30 08:01:42.000 211 21203.76 123.84 42883.62 47839.41 2015-07-30 08:01:43.000 211 21203.75 123.86 42883.59 47839.40 2015-07-30 08:01:44.000 211 21203.71 123.89 42883.61 47839.38 2015-07-30 08:01:45.000 211 21203.69 123.88 42883.59 47839.38 2015-07-30 08:01:46.000 211 21203.66 123.90 42883.58 47839.32 2015-07-30 08:01:47.000 211 21203.66 123.91 42883.53 47839.31 2015-07-30 08:01:48.000 211 21203.70 123.90 42883.53 47839.34 2015-07-30 08:01:49.000 211 21203.75 123.86 42883.52 47839.30 2015-07-30 08:01:50.000 211 21203.77 123.83 42883.55 47839.34 2015-07-30 08:01:51.000 211 21203.78 123.82 42883.58 47839.37 2015-07-30 08:01:52.000 211 21203.81 123.80 42883.57 47839.40 2015-07-30 08:01:53.000 211 21203.80 123.82 42883.57 47839.41 2015-07-30 08:01:54.000 211 21203.80 123.80 42883.58 47839.42 2015-07-30 08:01:55.000 211 21203.78 123.79 42883.56 47839.41 2015-07-30 08:01:56.000 211 21203.78 123.79 42883.54 47839.43 2015-07-30 08:01:57.000 211 21203.78 123.75 42883.57 47839.41 2015-07-30 08:01:58.000 211 21203.75 123.75 42883.56 47839.39 2015-07-30 08:01:59.000 211 21203.74 123.75 42883.59 47839.39 2015-07-30 08:02:00.000 211 21203.74 123.73 42883.59 47839.38 2015-07-30 08:02:01.000 211 21203.74 123.68 42883.62 47839.39 2015-07-30 08:02:02.000 211 21203.76 123.68 42883.64 47839.42 2015-07-30 08:02:03.000 211 21203.75 123.63 42883.69 47839.44 2015-07-30 08:02:04.000 211 21203.75 123.60 42883.71 47839.48 2015-07-30 08:02:05.000 211 21203.73 123.62 42883.74 47839.51 2015-07-30 08:02:06.000 211 21203.70 123.63 42883.78 47839.51 2015-07-30 08:02:07.000 211 21203.65 123.65 42883.74 47839.52 2015-07-30 08:02:08.000 211 21203.66 123.68 42883.76 47839.51 2015-07-30 08:02:09.000 211 21203.66 123.68 42883.73 47839.51 2015-07-30 08:02:10.000 211 21203.68 123.71 42883.73 47839.52 2015-07-30 08:02:11.000 211 21203.65 123.70 42883.75 47839.51 2015-07-30 08:02:12.000 211 21203.67 123.77 42883.74 47839.52 2015-07-30 08:02:13.000 211 21203.69 123.77 42883.74 47839.50 2015-07-30 08:02:14.000 211 21203.72 123.77 42883.73 47839.51 2015-07-30 08:02:15.000 211 21203.70 123.75 42883.74 47839.49 2015-07-30 08:02:16.000 211 21203.68 123.74 42883.75 47839.50 2015-07-30 08:02:17.000 211 21203.69 123.73 42883.77 47839.51 2015-07-30 08:02:18.000 211 21203.69 123.72 42883.74 47839.49 2015-07-30 08:02:19.000 211 21203.69 123.69 42883.80 47839.52 2015-07-30 08:02:20.000 211 21203.64 123.68 42883.80 47839.52 2015-07-30 08:02:21.000 211 21203.68 123.70 42883.80 47839.55 2015-07-30 08:02:22.000 211 21203.71 123.70 42883.80 47839.57 2015-07-30 08:02:23.000 211 21203.69 123.69 42883.80 47839.58 2015-07-30 08:02:24.000 211 21203.72 123.69 42883.84 47839.60 2015-07-30 08:02:25.000 211 21203.71 123.72 42883.87 47839.61 2015-07-30 08:02:26.000 211 21203.69 123.75 42883.86 47839.61 2015-07-30 08:02:27.000 211 21203.67 123.74 42883.86 47839.63 2015-07-30 08:02:28.000 211 21203.68 123.73 42883.90 47839.63 2015-07-30 08:02:29.000 211 21203.65 123.73 42883.93 47839.66 2015-07-30 08:02:30.000 211 21203.67 123.71 42883.94 47839.67 2015-07-30 08:02:31.000 211 21203.65 123.71 42883.97 47839.67 2015-07-30 08:02:32.000 211 21203.65 123.70 42884.01 47839.70 2015-07-30 08:02:33.000 211 21203.69 123.71 42884.01 47839.73 2015-07-30 08:02:34.000 211 21203.69 123.76 42884.04 47839.78 2015-07-30 08:02:35.000 211 21203.72 123.79 42884.04 47839.78 2015-07-30 08:02:36.000 211 21203.74 123.79 42883.99 47839.77 2015-07-30 08:02:37.000 211 21203.73 123.78 42884.01 47839.78 2015-07-30 08:02:38.000 211 21203.72 123.79 42884.02 47839.77 2015-07-30 08:02:39.000 211 21203.70 123.79 42884.01 47839.78 2015-07-30 08:02:40.000 211 21203.66 123.84 42884.03 47839.76 2015-07-30 08:02:41.000 211 21203.63 123.86 42883.99 47839.76 2015-07-30 08:02:42.000 211 21203.60 123.90 42883.98 47839.72 2015-07-30 08:02:43.000 211 21203.54 123.94 42884.00 47839.69 2015-07-30 08:02:44.000 211 21203.53 123.97 42884.01 47839.68 2015-07-30 08:02:45.000 211 21203.48 123.97 42883.97 47839.65 2015-07-30 08:02:46.000 211 21203.47 123.96 42883.96 47839.64 2015-07-30 08:02:47.000 211 21203.42 124.01 42883.94 47839.62 2015-07-30 08:02:48.000 211 21203.40 124.05 42883.93 47839.60 2015-07-30 08:02:49.000 211 21203.38 124.03 42883.92 47839.55 2015-07-30 08:02:50.000 211 21203.43 124.01 42883.94 47839.58 2015-07-30 08:02:51.000 211 21203.44 124.00 42883.97 47839.60 2015-07-30 08:02:52.000 211 21203.45 123.99 42883.98 47839.62 2015-07-30 08:02:53.000 211 21203.46 123.94 42884.00 47839.64 2015-07-30 08:02:54.000 211 21203.47 123.91 42884.03 47839.63 2015-07-30 08:02:55.000 211 21203.43 123.92 42884.05 47839.66 2015-07-30 08:02:56.000 211 21203.40 123.89 42884.10 47839.69 2015-07-30 08:02:57.000 211 21203.38 123.91 42884.10 47839.69 2015-07-30 08:02:58.000 211 21203.36 123.96 42884.09 47839.70 2015-07-30 08:02:59.000 211 21203.32 124.01 42884.10 47839.69 2015-07-30 08:03:00.000 211 21203.27 124.07 42884.08 47839.66 2015-07-30 08:03:01.000 211 21203.26 124.10 42884.03 47839.67 2015-07-30 08:03:02.000 211 21203.26 124.10 42884.04 47839.61 2015-07-30 08:03:03.000 211 21203.22 124.13 42884.05 47839.59 2015-07-30 08:03:04.000 211 21203.18 124.17 42884.04 47839.58 2015-07-30 08:03:05.000 211 21203.23 124.18 42883.99 47839.57 2015-07-30 08:03:06.000 211 21203.27 124.17 42884.00 47839.54 2015-07-30 08:03:07.000 211 21203.29 124.14 42884.03 47839.56 2015-07-30 08:03:08.000 211 21203.30 124.05 42883.99 47839.53 2015-07-30 08:03:09.000 211 21203.37 123.95 42884.02 47839.58 2015-07-30 08:03:10.000 211 21203.40 123.91 42884.02 47839.64 2015-07-30 08:03:11.000 211 21203.39 123.91 42884.08 47839.70 2015-07-30 08:03:12.000 211 21203.41 123.93 42884.05 47839.69 2015-07-30 08:03:13.000 211 21203.41 123.99 42884.02 47839.70 2015-07-30 08:03:14.000 211 21203.37 123.97 42884.00 47839.66 2015-07-30 08:03:15.000 211 21203.33 123.97 42884.00 47839.63 2015-07-30 08:03:16.000 211 21203.31 123.96 42884.00 47839.59 2015-07-30 08:03:17.000 211 21203.29 123.98 42884.00 47839.57 2015-07-30 08:03:18.000 211 21203.24 123.99 42883.95 47839.56 2015-07-30 08:03:19.000 211 21203.21 124.04 42883.93 47839.53 2015-07-30 08:03:20.000 211 21203.19 124.07 42883.90 47839.48 2015-07-30 08:03:21.000 211 21203.18 124.11 42883.85 47839.46 2015-07-30 08:03:22.000 211 21203.20 124.15 42883.83 47839.42 2015-07-30 08:03:23.000 211 21203.18 124.14 42883.81 47839.38 2015-07-30 08:03:24.000 211 21203.16 124.16 42883.78 47839.33 2015-07-30 08:03:25.000 211 21203.15 124.13 42883.76 47839.29 2015-07-30 08:03:26.000 211 21203.16 124.07 42883.77 47839.31 2015-07-30 08:03:27.000 211 21203.21 124.00 42883.77 47839.33 2015-07-30 08:03:28.000 211 21203.22 123.95 42883.80 47839.36 2015-07-30 08:03:29.000 211 21203.25 123.95 42883.85 47839.38 2015-07-30 08:03:30.000 211 21203.28 123.94 42883.88 47839.41 2015-07-30 08:03:31.000 211 21203.29 123.94 42883.88 47839.41 2015-07-30 08:03:32.000 211 21203.26 123.93 42883.85 47839.41 2015-07-30 08:03:33.000 211 21203.23 123.94 42883.82 47839.41 2015-07-30 08:03:34.000 211 21203.17 123.98 42883.82 47839.39 2015-07-30 08:03:35.000 211 21203.15 123.97 42883.83 47839.36 2015-07-30 08:03:36.000 211 21203.14 123.95 42883.74 47839.31 2015-07-30 08:03:37.000 211 21203.10 123.95 42883.74 47839.31 2015-07-30 08:03:38.000 211 21203.07 123.99 42883.74 47839.28 2015-07-30 08:03:39.000 211 21203.03 124.03 42883.69 47839.26 2015-07-30 08:03:40.000 211 21202.99 124.06 42883.70 47839.20 2015-07-30 08:03:41.000 211 21202.97 124.10 42883.67 47839.15 2015-07-30 08:03:42.000 211 21202.91 124.12 42883.60 47839.13 2015-07-30 08:03:43.000 211 21202.90 124.17 42883.56 47839.07 2015-07-30 08:03:44.000 211 21202.86 124.21 42883.52 47839.01 2015-07-30 08:03:45.000 211 21202.82 124.23 42883.48 47838.98 2015-07-30 08:03:46.000 211 21202.84 124.25 42883.42 47838.89 2015-07-30 08:03:47.000 211 21202.77 124.26 42883.39 47838.85 2015-07-30 08:03:48.000 211 21202.73 124.28 42883.34 47838.80 2015-07-30 08:03:49.000 211 21202.68 124.34 42883.33 47838.75 2015-07-30 08:03:50.000 211 21202.60 124.43 42883.28 47838.68 2015-07-30 08:03:51.000 211 21202.52 124.52 42883.20 47838.61 2015-07-30 08:03:52.000 211 21202.48 124.53 42883.14 47838.49 2015-07-30 08:03:53.000 211 21202.49 124.53 42883.11 47838.44 2015-07-30 08:03:54.000 211 21202.49 124.51 42883.08 47838.38 2015-07-30 08:03:55.000 211 21202.46 124.50 42883.05 47838.36 2015-07-30 08:03:56.000 211 21202.48 124.47 42883.04 47838.33 2015-07-30 08:03:57.000 211 21202.52 124.40 42883.01 47838.33 2015-07-30 08:03:58.000 211 21202.55 124.36 42883.04 47838.34 2015-07-30 08:03:59.000 211 21202.53 124.32 42883.08 47838.37 2015-07-30 08:04:00.000 211 21202.52 124.30 42883.10 47838.39 2015-07-30 08:04:01.000 211 21202.51 124.29 42883.11 47838.42 2015-07-30 08:04:02.000 211 21202.50 124.28 42883.18 47838.45 2015-07-30 08:04:03.000 211 21202.47 124.30 42883.24 47838.49 2015-07-30 08:04:04.000 211 21202.43 124.32 42883.23 47838.49 2015-07-30 08:04:05.000 211 21202.40 124.37 42883.21 47838.49 2015-07-30 08:04:06.000 211 21202.36 124.40 42883.26 47838.48 2015-07-30 08:04:07.000 211 21202.32 124.48 42883.25 47838.47 2015-07-30 08:04:08.000 211 21202.32 124.55 42883.20 47838.44 2015-07-30 08:04:09.000 211 21202.32 124.59 42883.23 47838.43 2015-07-30 08:04:10.000 211 21202.32 124.62 42883.22 47838.41 2015-07-30 08:04:11.000 211 21202.32 124.67 42883.21 47838.38 2015-07-30 08:04:12.000 211 21202.37 124.71 42883.19 47838.41 2015-07-30 08:04:13.000 211 21202.39 124.72 42883.15 47838.40 2015-07-30 08:04:14.000 211 21202.43 124.73 42883.17 47838.40 2015-07-30 08:04:15.000 211 21202.49 124.75 42883.17 47838.43 2015-07-30 08:04:16.000 211 21202.54 124.73 42883.15 47838.43 2015-07-30 08:04:17.000 211 21202.60 124.69 42883.13 47838.46 2015-07-30 08:04:18.000 211 21202.65 124.63 42883.15 47838.48 2015-07-30 08:04:19.000 211 21202.70 124.58 42883.19 47838.51 2015-07-30 08:04:20.000 211 21202.74 124.52 42883.24 47838.56 2015-07-30 08:04:21.000 211 21202.81 124.46 42883.23 47838.61 2015-07-30 08:04:22.000 211 21202.88 124.37 42883.26 47838.68 2015-07-30 08:04:23.000 211 21202.92 124.29 42883.30 47838.72 2015-07-30 08:04:24.000 211 21202.97 124.18 42883.32 47838.76 2015-07-30 08:04:25.000 211 21202.99 124.09 42883.35 47838.82 2015-07-30 08:04:26.000 211 21203.04 124.02 42883.44 47838.85 2015-07-30 08:04:27.000 211 21203.06 123.94 42883.49 47838.94 2015-07-30 08:04:28.000 211 21203.05 123.87 42883.51 47838.99 2015-07-30 08:04:29.000 211 21203.04 123.81 42883.55 47839.04 2015-07-30 08:04:30.000 211 21203.05 123.75 42883.62 47839.06 2015-07-30 08:04:31.000 211 21203.03 123.72 42883.66 47839.11 2015-07-30 08:04:32.000 211 21203.01 123.74 42883.69 47839.11 2015-07-30 08:04:33.000 211 21202.97 123.75 42883.67 47839.11 2015-07-30 08:04:34.000 211 21202.95 123.77 42883.67 47839.12 2015-07-30 08:04:35.000 211 21202.95 123.77 42883.66 47839.12 2015-07-30 08:04:36.000 211 21202.92 123.77 42883.63 47839.09 2015-07-30 08:04:37.000 211 21202.90 123.78 42883.63 47839.09 2015-07-30 08:04:38.000 211 21202.87 123.78 42883.68 47839.09 2015-07-30 08:04:39.000 211 21202.84 123.80 42883.68 47839.07 2015-07-30 08:04:40.000 211 21202.83 123.82 42883.66 47839.07 2015-07-30 08:04:41.000 211 21202.80 123.84 42883.65 47839.05 2015-07-30 08:04:42.000 211 21202.80 123.84 42883.64 47839.03 2015-07-30 08:04:43.000 211 21202.77 123.84 42883.61 47839.03 2015-07-30 08:04:44.000 211 21202.75 123.85 42883.61 47838.99 2015-07-30 08:04:45.000 211 21202.71 123.89 42883.58 47838.97 2015-07-30 08:04:46.000 211 21202.66 123.95 42883.55 47838.95 2015-07-30 08:04:47.000 211 21202.63 123.93 42883.54 47838.90 2015-07-30 08:04:48.000 211 21202.58 123.91 42883.51 47838.86 2015-07-30 08:04:49.000 211 21202.58 123.89 42883.52 47838.85 2015-07-30 08:04:50.000 211 21202.60 123.90 42883.53 47838.84 2015-07-30 08:04:51.000 211 21202.60 123.90 42883.54 47838.87 2015-07-30 08:04:52.000 211 21202.65 123.86 42883.58 47838.86 2015-07-30 08:04:53.000 211 21202.66 123.86 42883.59 47838.89 2015-07-30 08:04:54.000 211 21202.64 123.92 42883.59 47838.91 2015-07-30 08:04:55.000 211 21202.66 123.96 42883.60 47838.91 2015-07-30 08:04:56.000 211 21202.67 123.96 42883.61 47838.91 2015-07-30 08:04:57.000 211 21202.70 123.98 42883.58 47838.93 2015-07-30 08:04:58.000 211 21202.72 124.02 42883.59 47838.94 2015-07-30 08:04:59.000 211 21202.74 124.03 42883.59 47838.95 2015-07-30 08:05:00.000 211 21202.73 124.06 42883.60 47838.97 2015-07-30 08:05:01.000 211 21202.73 124.10 42883.59 47838.98 2015-07-30 08:05:02.000 211 21202.75 124.08 42883.60 47838.99 2015-07-30 08:05:03.000 211 21202.77 124.10 42883.64 47838.97 2015-07-30 08:05:04.000 211 21202.75 124.11 42883.64 47838.99 2015-07-30 08:05:05.000 211 21202.72 124.15 42883.64 47838.99 2015-07-30 08:05:06.000 211 21202.73 124.12 42883.62 47838.98 2015-07-30 08:05:07.000 211 21202.73 124.10 42883.64 47838.98 2015-07-30 08:05:08.000 211 21202.75 124.06 42883.66 47839.00 2015-07-30 08:05:09.000 211 21202.76 124.05 42883.69 47839.00 2015-07-30 08:05:10.000 211 21202.78 124.02 42883.69 47839.01 2015-07-30 08:05:11.000 211 21202.74 123.99 42883.67 47839.03 2015-07-30 08:05:12.000 211 21202.77 124.00 42883.63 47839.02 2015-07-30 08:05:13.000 211 21202.79 124.01 42883.64 47839.03 2015-07-30 08:05:14.000 211 21202.83 124.00 42883.67 47839.04 2015-07-30 08:05:15.000 211 21202.81 124.00 42883.65 47839.07 2015-07-30 08:05:16.000 211 21202.86 123.97 42883.64 47839.05 2015-07-30 08:05:17.000 211 21202.87 123.97 42883.66 47839.06 2015-07-30 08:05:18.000 211 21202.88 123.96 42883.64 47839.08 2015-07-30 08:05:19.000 211 21202.88 123.96 42883.61 47839.07 2015-07-30 08:05:20.000 211 21202.84 123.97 42883.65 47839.07 2015-07-30 08:05:21.000 211 21202.83 123.99 42883.65 47839.05 2015-07-30 08:05:22.000 211 21202.83 124.00 42883.62 47839.03 2015-07-30 08:05:23.000 211 21202.78 124.03 42883.60 47839.04 2015-07-30 08:05:24.000 211 21202.75 124.01 42883.59 47839.00 2015-07-30 08:05:25.000 211 21202.77 123.98 42883.58 47838.97 2015-07-30 08:05:26.000 211 21202.81 123.95 42883.57 47838.96 2015-07-30 08:05:27.000 211 21202.84 123.91 42883.60 47839.00 2015-07-30 08:05:28.000 211 21202.87 123.90 42883.63 47839.02 2015-07-30 08:05:29.000 211 21202.88 123.88 42883.66 47839.06 2015-07-30 08:05:30.000 211 21202.90 123.86 42883.67 47839.08 2015-07-30 08:05:31.000 211 21202.89 123.89 42883.66 47839.09 2015-07-30 08:05:32.000 211 21202.89 123.90 42883.68 47839.08 2015-07-30 08:05:33.000 211 21202.87 123.90 42883.68 47839.11 2015-07-30 08:05:34.000 211 21202.85 123.94 42883.68 47839.10 2015-07-30 08:05:35.000 211 21202.78 124.04 42883.67 47839.05 2015-07-30 08:05:36.000 211 21202.75 124.11 42883.65 47839.03 2015-07-30 08:05:37.000 211 21202.75 124.11 42883.64 47838.97 2015-07-30 08:05:38.000 211 21202.72 124.14 42883.64 47838.98 2015-07-30 08:05:39.000 211 21202.72 124.17 42883.63 47838.96 2015-07-30 08:05:40.000 211 21202.70 124.19 42883.62 47838.97 2015-07-30 08:05:41.000 211 21202.68 124.21 42883.64 47838.96 2015-07-30 08:05:42.000 211 21202.67 124.22 42883.64 47838.96 2015-07-30 08:05:43.000 211 21202.72 124.21 42883.61 47838.97 2015-07-30 08:05:44.000 211 21202.74 124.22 42883.65 47838.99 2015-07-30 08:05:45.000 211 21202.77 124.22 42883.69 47839.01 2015-07-30 08:05:46.000 211 21202.78 124.23 42883.69 47839.01 2015-07-30 08:05:47.000 211 21202.83 124.25 42883.68 47839.04 2015-07-30 08:05:48.000 211 21202.85 124.25 42883.66 47839.05 2015-07-30 08:05:49.000 211 21202.90 124.23 42883.70 47839.14 2015-07-30 08:05:50.000 211 21202.93 124.25 42883.74 47839.16 2015-07-30 08:05:51.000 211 21202.94 124.25 42883.75 47839.17 2015-07-30 08:05:52.000 211 21202.93 124.24 42883.77 47839.18 2015-07-30 08:05:53.000 211 21202.96 124.26 42883.77 47839.22 2015-07-30 08:05:54.000 211 21202.97 124.26 42883.78 47839.22 2015-07-30 08:05:55.000 211 21202.99 124.25 42883.77 47839.25 2015-07-30 08:05:56.000 211 21202.99 124.29 42883.78 47839.27 2015-07-30 08:05:57.000 211 21202.97 124.36 42883.77 47839.25 2015-07-30 08:05:58.000 211 21202.97 124.44 42883.73 47839.23 2015-07-30 08:05:59.000 211 21202.96 124.50 42883.74 47839.21 2015-07-30 08:06:00.000 211 21202.93 124.55 42883.72 47839.16 2015-07-30 08:06:01.000 211 21202.89 124.58 42883.68 47839.12 2015-07-30 08:06:02.000 211 21202.85 124.58 42883.61 47839.07 2015-07-30 08:06:03.000 211 21202.84 124.55 42883.60 47839.03 2015-07-30 08:06:04.000 211 21202.87 124.44 42883.59 47839.01 2015-07-30 08:06:05.000 211 21202.93 124.39 42883.61 47839.00 2015-07-30 08:06:06.000 211 21202.93 124.40 42883.65 47839.06 2015-07-30 08:06:07.000 211 21202.97 124.42 42883.65 47839.08 2015-07-30 08:06:08.000 211 21203.02 124.42 42883.68 47839.09 2015-07-30 08:06:09.000 211 21203.03 124.43 42883.67 47839.13 2015-07-30 08:06:10.000 211 21203.07 124.42 42883.68 47839.12 2015-07-30 08:06:11.000 211 21203.09 124.40 42883.69 47839.14 2015-07-30 08:06:12.000 211 21203.10 124.46 42883.69 47839.17 2015-07-30 08:06:13.000 211 21203.07 124.51 42883.66 47839.17 2015-07-30 08:06:14.000 211 21203.06 124.54 42883.66 47839.14 2015-07-30 08:06:15.000 211 21203.04 124.54 42883.64 47839.10 2015-07-30 08:06:16.000 211 21203.00 124.55 42883.65 47839.09 2015-07-30 08:06:17.000 211 21202.97 124.56 42883.62 47839.08 2015-07-30 08:06:18.000 211 21202.93 124.58 42883.59 47839.05 2015-07-30 08:06:19.000 211 21202.93 124.58 42883.63 47839.06 2015-07-30 08:06:20.000 211 21202.93 124.57 42883.63 47839.03 2015-07-30 08:06:21.000 211 21202.94 124.55 42883.60 47839.03 2015-07-30 08:06:22.000 211 21202.93 124.54 42883.60 47839.04 2015-07-30 08:06:23.000 211 21202.95 124.52 42883.60 47839.05 2015-07-30 08:06:24.000 211 21202.96 124.52 42883.62 47839.05 2015-07-30 08:06:25.000 211 21202.99 124.48 42883.63 47839.06 2015-07-30 08:06:26.000 211 21203.05 124.45 42883.64 47839.10 2015-07-30 08:06:27.000 211 21203.10 124.39 42883.64 47839.13 2015-07-30 08:06:28.000 211 21203.16 124.38 42883.69 47839.17 2015-07-30 08:06:29.000 211 21203.18 124.40 42883.70 47839.22 2015-07-30 08:06:30.000 211 21203.17 124.47 42883.67 47839.23 2015-07-30 08:06:31.000 211 21203.15 124.54 42883.65 47839.20 2015-07-30 08:06:32.000 211 21203.17 124.56 42883.59 47839.18 2015-07-30 08:06:33.000 211 21203.18 124.56 42883.58 47839.17 2015-07-30 08:06:34.000 211 21203.17 124.60 42883.58 47839.14 2015-07-30 08:06:35.000 211 21203.14 124.61 42883.58 47839.11 2015-07-30 08:06:36.000 211 21203.14 124.58 42883.57 47839.12 2015-07-30 08:06:37.000 211 21203.17 124.53 42883.57 47839.11 2015-07-30 08:06:38.000 211 21203.16 124.52 42883.59 47839.13 2015-07-30 08:06:39.000 211 21203.15 124.56 42883.56 47839.14 2015-07-30 08:06:40.000 211 21203.09 124.60 42883.56 47839.13 2015-07-30 08:06:41.000 211 21203.07 124.62 42883.59 47839.09 2015-07-30 08:06:42.000 211 21203.07 124.66 42883.54 47839.05 2015-07-30 08:06:43.000 211 21203.05 124.68 42883.51 47839.02 2015-07-30 08:06:44.000 211 21203.03 124.70 42883.47 47839.00 2015-07-30 08:06:45.000 211 21203.02 124.72 42883.43 47838.92 2015-07-30 08:06:46.000 211 21202.99 124.75 42883.37 47838.91 2015-07-30 08:06:47.000 211 21202.99 124.73 42883.33 47838.86 2015-07-30 08:06:48.000 211 21203.00 124.74 42883.29 47838.82 2015-07-30 08:06:49.000 211 21203.02 124.75 42883.28 47838.79 2015-07-30 08:06:50.000 211 21203.03 124.76 42883.25 47838.78 2015-07-30 08:06:51.000 211 21203.03 124.80 42883.21 47838.77 2015-07-30 08:06:52.000 211 21203.09 124.82 42883.19 47838.75 2015-07-30 08:06:53.000 211 21203.10 124.83 42883.21 47838.79 2015-07-30 08:06:54.000 211 21203.11 124.85 42883.22 47838.78 2015-07-30 08:06:55.000 211 21203.14 124.83 42883.25 47838.78 2015-07-30 08:06:56.000 211 21203.13 124.79 42883.24 47838.80 2015-07-30 08:06:57.000 211 21203.14 124.79 42883.28 47838.81 2015-07-30 08:06:58.000 211 21203.17 124.80 42883.26 47838.83 2015-07-30 08:06:59.000 211 21203.19 124.78 42883.26 47838.84 2015-07-30 08:07:00.000 211 21203.17 124.76 42883.28 47838.87 2015-07-30 08:07:01.000 211 21203.16 124.75 42883.27 47838.86 2015-07-30 08:07:02.000 211 21203.17 124.75 42883.29 47838.86 2015-07-30 08:07:03.000 211 21203.13 124.76 42883.32 47838.87 2015-07-30 08:07:04.000 211 21203.11 124.72 42883.32 47838.85 2015-07-30 08:07:05.000 211 21203.12 124.70 42883.30 47838.84 2015-07-30 08:07:06.000 211 21203.14 124.69 42883.30 47838.86 2015-07-30 08:07:07.000 211 21203.13 124.66 42883.34 47838.83 2015-07-30 08:07:08.000 211 21203.18 124.61 42883.34 47838.88 2015-07-30 08:07:09.000 211 21203.16 124.55 42883.34 47838.88 2015-07-30 08:07:10.000 211 21203.22 124.50 42883.36 47838.95 2015-07-30 08:07:11.000 211 21203.26 124.47 42883.41 47838.99 2015-07-30 08:07:12.000 211 21203.29 124.48 42883.43 47839.04 2015-07-30 08:07:13.000 211 21203.31 124.50 42883.46 47839.05 2015-07-30 08:07:14.000 211 21203.31 124.51 42883.45 47839.08 2015-07-30 08:07:15.000 211 21203.34 124.48 42883.46 47839.07 2015-07-30 08:07:16.000 211 21203.40 124.43 42883.47 47839.12 2015-07-30 08:07:17.000 211 21203.45 124.38 42883.48 47839.15 2015-07-30 08:07:18.000 211 21203.48 124.36 42883.50 47839.19 2015-07-30 08:07:19.000 211 21203.47 124.36 42883.53 47839.23 2015-07-30 08:07:20.000 211 21203.50 124.35 42883.54 47839.23 2015-07-30 08:07:21.000 211 21203.55 124.32 42883.55 47839.25 2015-07-30 08:07:22.000 211 21203.56 124.32 42883.56 47839.26 2015-07-30 08:07:23.000 211 21203.57 124.32 42883.53 47839.27 2015-07-30 08:07:24.000 211 21203.55 124.31 42883.50 47839.28 2015-07-30 08:07:25.000 211 21203.49 124.37 42883.48 47839.23 2015-07-30 08:07:26.000 211 21203.44 124.46 42883.46 47839.22 2015-07-30 08:07:27.000 211 21203.43 124.50 42883.39 47839.14 2015-07-30 08:07:28.000 211 21203.40 124.54 42883.33 47839.09 2015-07-30 08:07:29.000 211 21203.39 124.57 42883.27 47839.05 2015-07-30 08:07:30.000 211 21203.36 124.56 42883.24 47838.97 2015-07-30 08:07:31.000 211 21203.34 124.53 42883.19 47838.95 2015-07-30 08:07:32.000 211 21203.33 124.50 42883.17 47838.90 2015-07-30 08:07:33.000 211 21203.32 124.46 42883.16 47838.87 2015-07-30 08:07:34.000 211 21203.34 124.43 42883.16 47838.85 2015-07-30 08:07:35.000 211 21203.31 124.41 42883.14 47838.84 2015-07-30 08:07:36.000 211 21203.35 124.37 42883.14 47838.83 2015-07-30 08:07:37.000 211 21203.33 124.36 42883.16 47838.84 2015-07-30 08:07:38.000 211 21203.36 124.34 42883.15 47838.83 2015-07-30 08:07:39.000 211 21203.38 124.32 42883.13 47838.83 2015-07-30 08:07:40.000 211 21203.35 124.31 42883.14 47838.84 2015-07-30 08:07:41.000 211 21203.36 124.32 42883.18 47838.82 2015-07-30 08:07:42.000 211 21203.37 124.28 42883.18 47838.85 2015-07-30 08:07:43.000 211 21203.43 124.26 42883.17 47838.87 2015-07-30 08:07:44.000 211 21203.45 124.28 42883.15 47838.88 2015-07-30 08:07:45.000 211 21203.50 124.24 42883.15 47838.87 2015-07-30 08:07:46.000 211 21203.53 124.20 42883.16 47838.89 2015-07-30 08:07:47.000 211 21203.53 124.19 42883.12 47838.92 2015-07-30 08:07:48.000 211 21203.55 124.14 42883.15 47838.92 2015-07-30 08:07:49.000 211 21203.55 124.10 42883.21 47838.93 2015-07-30 08:07:50.000 211 21203.55 124.07 42883.23 47838.99 2015-07-30 08:07:51.000 211 21203.59 124.02 42883.23 47839.00 2015-07-30 08:07:52.000 211 21203.57 124.01 42883.26 47839.01 2015-07-30 08:07:53.000 211 21203.56 123.97 42883.27 47839.05 2015-07-30 08:07:54.000 211 21203.59 123.94 42883.27 47839.06 2015-07-30 08:07:55.000 211 21203.62 123.90 42883.28 47839.07 2015-07-30 08:07:56.000 211 21203.66 123.87 42883.33 47839.10 2015-07-30 08:07:57.000 211 21203.66 123.84 42883.36 47839.14 2015-07-30 08:07:58.000 211 21203.67 123.82 42883.37 47839.16 2015-07-30 08:07:59.000 211 21203.61 123.85 42883.38 47839.19 2015-07-30 08:08:00.000 211 21203.64 123.85 42883.38 47839.19 2015-07-30 08:08:01.000 211 21203.64 123.85 42883.39 47839.18 2015-07-30 08:08:02.000 211 21203.63 123.86 42883.39 47839.19 2015-07-30 08:08:03.000 211 21203.63 123.86 42883.42 47839.19 2015-07-30 08:08:04.000 211 21203.64 123.87 42883.45 47839.21 2015-07-30 08:08:05.000 211 21203.61 123.90 42883.43 47839.21 2015-07-30 08:08:06.000 211 21203.59 123.93 42883.40 47839.20 2015-07-30 08:08:07.000 211 21203.60 123.92 42883.42 47839.17 2015-07-30 08:08:08.000 211 21203.59 123.93 42883.36 47839.15 2015-07-30 08:08:09.000 211 21203.58 123.94 42883.37 47839.14 2015-07-30 08:08:10.000 211 21203.58 123.95 42883.34 47839.14 2015-07-30 08:08:11.000 211 21203.54 123.94 42883.33 47839.10 2015-07-30 08:08:12.000 211 21203.54 123.92 42883.33 47839.09 2015-07-30 08:08:13.000 211 21203.53 123.92 42883.33 47839.10 2015-07-30 08:08:14.000 211 21203.51 123.90 42883.34 47839.09 2015-07-30 08:08:15.000 211 21203.54 123.91 42883.33 47839.09 2015-07-30 08:08:16.000 211 21203.56 123.87 42883.36 47839.05 2015-07-30 08:08:17.000 211 21203.54 123.84 42883.33 47839.06 2015-07-30 08:08:18.000 211 21203.51 123.84 42883.35 47839.09 2015-07-30 08:08:19.000 211 21203.48 123.82 42883.35 47839.07 2015-07-30 08:08:20.000 211 21203.48 123.82 42883.35 47839.06 2015-07-30 08:08:21.000 211 21203.44 123.85 42883.36 47839.09 2015-07-30 08:08:22.000 211 21203.42 123.84 42883.35 47839.05 2015-07-30 08:08:23.000 211 21203.44 123.79 42883.35 47839.03 2015-07-30 08:08:24.000 211 21203.43 123.79 42883.32 47839.05 2015-07-30 08:08:25.000 211 21203.43 123.76 42883.33 47839.04 2015-07-30 08:08:26.000 211 21203.42 123.75 42883.34 47839.04 2015-07-30 08:08:27.000 211 21203.36 123.76 42883.33 47839.01 2015-07-30 08:08:28.000 211 21203.37 123.75 42883.33 47839.01 2015-07-30 08:08:29.000 211 21203.39 123.75 42883.33 47839.02 2015-07-30 08:08:30.000 211 21203.38 123.76 42883.30 47838.99 2015-07-30 08:08:31.000 211 21203.38 123.76 42883.30 47838.97 2015-07-30 08:08:32.000 211 21203.35 123.79 42883.28 47838.97 2015-07-30 08:08:33.000 211 21203.34 123.76 42883.25 47838.96 2015-07-30 08:08:34.000 211 21203.32 123.75 42883.25 47838.92 2015-07-30 08:08:35.000 211 21203.29 123.74 42883.29 47838.93 2015-07-30 08:08:36.000 211 21203.30 123.73 42883.28 47838.93 2015-07-30 08:08:37.000 211 21203.28 123.77 42883.26 47838.89 2015-07-30 08:08:38.000 211 21203.30 123.81 42883.25 47838.93 2015-07-30 08:08:39.000 211 21203.31 123.82 42883.28 47838.92 2015-07-30 08:08:40.000 211 21203.28 123.83 42883.24 47838.92 2015-07-30 08:08:41.000 211 21203.26 123.87 42883.21 47838.89 2015-07-30 08:08:42.000 211 21203.30 123.88 42883.22 47838.90 2015-07-30 08:08:43.000 211 21203.28 123.92 42883.19 47838.89 2015-07-30 08:08:44.000 211 21203.27 123.93 42883.21 47838.86 2015-07-30 08:08:45.000 211 21203.28 123.91 42883.20 47838.86 2015-07-30 08:08:46.000 211 21203.31 123.87 42883.21 47838.86 2015-07-30 08:08:47.000 211 21203.35 123.83 42883.21 47838.87 2015-07-30 08:08:48.000 211 21203.35 123.83 42883.22 47838.88 2015-07-30 08:08:49.000 211 21203.34 123.86 42883.22 47838.88 2015-07-30 08:08:50.000 211 21203.34 123.88 42883.20 47838.86 2015-07-30 08:08:51.000 211 21203.35 123.87 42883.18 47838.90 2015-07-30 08:08:52.000 211 21203.34 123.86 42883.19 47838.87 2015-07-30 08:08:53.000 211 21203.30 123.85 42883.19 47838.83 2015-07-30 08:08:54.000 211 21203.26 123.86 42883.18 47838.83 2015-07-30 08:08:55.000 211 21203.20 123.84 42883.17 47838.81 2015-07-30 08:08:56.000 211 21203.18 123.85 42883.19 47838.80 2015-07-30 08:08:57.000 211 21203.16 123.86 42883.19 47838.76 2015-07-30 08:08:58.000 211 21203.14 123.88 42883.15 47838.76 2015-07-30 08:08:59.000 211 21203.12 123.86 42883.14 47838.72 2015-07-30 08:09:00.000 211 21203.09 123.85 42883.10 47838.71 2015-07-30 08:09:01.000 211 21203.09 123.82 42883.13 47838.70 2015-07-30 08:09:02.000 211 21203.10 123.81 42883.13 47838.70 2015-07-30 08:09:03.000 211 21203.10 123.78 42883.15 47838.70 2015-07-30 08:09:04.000 211 21203.12 123.77 42883.15 47838.72 2015-07-30 08:09:05.000 211 21203.09 123.78 42883.15 47838.70 2015-07-30 08:09:06.000 211 21203.09 123.88 42883.14 47838.70 2015-07-30 08:09:07.000 211 21203.03 124.00 42883.07 47838.69 2015-07-30 08:09:08.000 211 21203.03 124.06 42883.02 47838.62 2015-07-30 08:09:09.000 211 21203.06 124.07 42882.94 47838.55 2015-07-30 08:09:10.000 211 21203.09 124.03 42882.91 47838.53 2015-07-30 08:09:11.000 211 21203.15 123.97 42882.92 47838.51 2015-07-30 08:09:12.000 211 21203.17 123.90 42882.92 47838.53 2015-07-30 08:09:13.000 211 21203.21 123.86 42882.95 47838.57 2015-07-30 08:09:14.000 211 21203.19 123.87 42882.99 47838.60 2015-07-30 08:09:15.000 211 21203.18 123.88 42883.00 47838.62 2015-07-30 08:09:16.000 211 21203.16 123.91 42882.99 47838.62 2015-07-30 08:09:17.000 211 21203.17 123.92 42882.94 47838.59 2015-07-30 08:09:18.000 211 21203.16 123.90 42882.97 47838.58 2015-07-30 08:09:19.000 211 21203.14 123.91 42882.97 47838.56 2015-07-30 08:09:20.000 211 21203.13 123.94 42882.96 47838.56 2015-07-30 08:09:21.000 211 21203.12 123.95 42882.94 47838.53 2015-07-30 08:09:22.000 211 21203.12 123.98 42882.92 47838.55 2015-07-30 08:09:23.000 211 21203.14 123.96 42882.91 47838.52 2015-07-30 08:09:24.000 211 21203.16 123.92 42882.97 47838.52 2015-07-30 08:09:25.000 211 21203.19 123.89 42882.98 47838.55 2015-07-30 08:09:26.000 211 21203.17 123.92 42882.98 47838.58 2015-07-30 08:09:27.000 211 21203.13 123.97 42883.00 47838.60 2015-07-30 08:09:28.000 211 21203.11 124.04 42883.01 47838.61 2015-07-30 08:09:29.000 211 21203.07 124.09 42882.97 47838.59 2015-07-30 08:09:30.000 211 21203.03 124.10 42882.95 47838.55 2015-07-30 08:09:31.000 211 21203.00 124.09 42882.94 47838.53 2015-07-30 08:09:32.000 211 21203.00 124.07 42882.94 47838.52 2015-07-30 08:09:33.000 211 21203.00 124.10 42882.96 47838.52 2015-07-30 08:09:34.000 211 21202.95 124.10 42882.94 47838.50 2015-07-30 08:09:35.000 211 21202.92 124.09 42882.95 47838.46 2015-07-30 08:09:36.000 211 21202.91 124.11 42882.95 47838.47 2015-07-30 08:09:37.000 211 21202.92 124.11 42882.94 47838.46 2015-07-30 08:09:38.000 211 21202.92 124.11 42882.92 47838.44 2015-07-30 08:09:39.000 211 21202.91 124.13 42882.91 47838.46 2015-07-30 08:09:40.000 211 21202.89 124.15 42882.91 47838.41 2015-07-30 08:09:41.000 211 21202.92 124.16 42882.90 47838.43 2015-07-30 08:09:42.000 211 21202.95 124.13 42882.92 47838.42 2015-07-30 08:09:43.000 211 21202.94 124.13 42882.90 47838.44 2015-07-30 08:09:44.000 211 21202.99 124.11 42882.89 47838.43 2015-07-30 08:09:45.000 211 21203.05 124.09 42882.92 47838.48 2015-07-30 08:09:46.000 211 21203.08 124.05 42882.94 47838.50 2015-07-30 08:09:47.000 211 21203.14 124.04 42882.95 47838.55 2015-07-30 08:09:48.000 211 21203.22 124.03 42882.96 47838.58 2015-07-30 08:09:49.000 211 21203.20 124.03 42882.93 47838.60 2015-07-30 08:09:50.000 211 21203.21 124.00 42882.92 47838.58 2015-07-30 08:09:51.000 211 21203.24 124.02 42882.95 47838.60 2015-07-30 08:09:52.000 211 21203.25 124.01 42882.98 47838.60 2015-07-30 08:09:53.000 211 21203.24 124.03 42882.96 47838.64 2015-07-30 08:09:54.000 211 21203.24 124.04 42882.96 47838.62 2015-07-30 08:09:55.000 211 21203.17 124.08 42882.96 47838.59 2015-07-30 08:09:56.000 211 21203.12 124.08 42882.95 47838.53 2015-07-30 08:09:57.000 211 21203.10 124.09 42882.91 47838.51 2015-07-30 08:09:58.000 211 21203.06 124.10 42882.90 47838.51 2015-07-30 08:09:59.000 211 21203.04 124.12 42882.89 47838.48 2015-07-30 08:10:00.000 211 21203.03 124.13 42882.87 47838.45 2015-07-30 08:10:01.000 211 21203.03 124.17 42882.86 47838.43 2015-07-30 08:10:02.000 211 21203.02 124.14 42882.85 47838.41 2015-07-30 08:10:03.000 211 21203.02 124.08 42882.88 47838.42 2015-07-30 08:10:04.000 211 21203.03 124.02 42882.90 47838.44 2015-07-30 08:10:05.000 211 21203.01 124.01 42882.90 47838.49 2015-07-30 08:10:06.000 211 21203.01 124.02 42882.95 47838.47 2015-07-30 08:10:07.000 211 21203.03 124.03 42882.97 47838.54 2015-07-30 08:10:08.000 211 21203.04 124.07 42883.00 47838.55 2015-07-30 08:10:09.000 211 21203.04 124.08 42883.00 47838.56 2015-07-30 08:10:10.000 211 21203.11 124.09 42883.06 47838.58 2015-07-30 08:10:11.000 211 21203.13 124.11 42883.05 47838.60 2015-07-30 08:10:12.000 211 21203.13 124.14 42883.03 47838.62 2015-07-30 08:10:13.000 211 21203.17 124.15 42883.03 47838.61 2015-07-30 08:10:14.000 211 21203.14 124.18 42883.03 47838.64 2015-07-30 08:10:15.000 211 21203.11 124.20 42883.01 47838.63 2015-07-30 08:10:16.000 211 21203.11 124.25 42883.01 47838.61 2015-07-30 08:10:17.000 211 21203.13 124.24 42883.00 47838.60 2015-07-30 08:10:18.000 211 21203.15 124.22 42882.97 47838.59 2015-07-30 08:10:19.000 211 21203.18 124.19 42882.97 47838.59 2015-07-30 08:10:20.000 211 21203.23 124.19 42883.00 47838.62 2015-07-30 08:10:21.000 211 21203.29 124.18 42883.03 47838.68 2015-07-30 08:10:22.000 211 21203.33 124.23 42883.02 47838.70 2015-07-30 08:10:23.000 211 21203.34 124.25 42883.02 47838.72 2015-07-30 08:10:24.000 211 21203.34 124.30 42883.02 47838.72 2015-07-30 08:10:25.000 211 21203.36 124.30 42883.06 47838.75 2015-07-30 08:10:26.000 211 21203.34 124.28 42883.04 47838.74 2015-07-30 08:10:27.000 211 21203.34 124.29 42883.06 47838.75 2015-07-30 08:10:28.000 211 21203.30 124.36 42883.07 47838.75 2015-07-30 08:10:29.000 211 21203.27 124.39 42883.06 47838.73 2015-07-30 08:10:30.000 211 21203.27 124.40 42883.05 47838.74 2015-07-30 08:10:31.000 211 21203.29 124.39 42883.05 47838.71 2015-07-30 08:10:32.000 211 21203.29 124.39 42883.07 47838.75 2015-07-30 08:10:33.000 211 21203.28 124.36 42883.09 47838.74 2015-07-30 08:10:34.000 211 21203.32 124.36 42883.10 47838.76 2015-07-30 08:10:35.000 211 21203.32 124.37 42883.11 47838.79 2015-07-30 08:10:36.000 211 21203.40 124.31 42883.11 47838.83 2015-07-30 08:10:37.000 211 21203.45 124.22 42883.17 47838.85 2015-07-30 08:10:38.000 211 21203.47 124.20 42883.22 47838.93 2015-07-30 08:10:39.000 211 21203.48 124.22 42883.26 47838.96 2015-07-30 08:10:40.000 211 21203.52 124.20 42883.27 47839.00 2015-07-30 08:10:41.000 211 21203.54 124.15 42883.27 47839.03 2015-07-30 08:10:42.000 211 21203.51 124.14 42883.30 47839.03 2015-07-30 08:10:43.000 211 21203.50 124.13 42883.32 47839.05 2015-07-30 08:10:44.000 211 21203.50 124.07 42883.32 47839.05 2015-07-30 08:10:45.000 211 21203.47 124.05 42883.32 47839.05 2015-07-30 08:10:46.000 211 21203.46 124.03 42883.29 47839.05 2015-07-30 08:10:47.000 211 21203.45 124.01 42883.31 47839.04 2015-07-30 08:10:48.000 211 21203.41 124.06 42883.29 47839.05 2015-07-30 08:10:49.000 211 21203.41 124.04 42883.29 47839.02 2015-07-30 08:10:50.000 211 21203.42 124.02 42883.27 47839.01 2015-07-30 08:10:51.000 211 21203.43 124.02 42883.29 47839.01 2015-07-30 08:10:52.000 211 21203.39 123.97 42883.31 47838.98 2015-07-30 08:10:53.000 211 21203.37 123.92 42883.28 47838.99 2015-07-30 08:10:54.000 211 21203.42 123.86 42883.29 47838.97 2015-07-30 08:10:55.000 211 21203.40 123.81 42883.33 47839.02 2015-07-30 08:10:56.000 211 21203.41 123.79 42883.33 47839.02 2015-07-30 08:10:57.000 211 21203.42 123.77 42883.35 47839.05 2015-07-30 08:10:58.000 211 21203.44 123.77 42883.37 47839.04 2015-07-30 08:10:59.000 211 21203.45 123.73 42883.36 47839.09 2015-07-30 08:11:00.000 211 21203.44 123.71 42883.38 47839.11 2015-07-30 08:11:01.000 211 21203.45 123.69 42883.38 47839.10 2015-07-30 08:11:02.000 211 21203.45 123.68 42883.39 47839.13 2015-07-30 08:11:03.000 211 21203.45 123.68 42883.43 47839.14 2015-07-30 08:11:04.000 211 21203.38 123.72 42883.44 47839.14 2015-07-30 08:11:05.000 211 21203.35 123.73 42883.44 47839.12 2015-07-30 08:11:06.000 211 21203.37 123.74 42883.43 47839.09 2015-07-30 08:11:07.000 211 21203.35 123.75 42883.42 47839.09 2015-07-30 08:11:08.000 211 21203.32 123.76 42883.42 47839.07 2015-07-30 08:11:09.000 211 21203.31 123.77 42883.38 47839.06 2015-07-30 08:11:10.000 211 21203.30 123.81 42883.38 47839.06 2015-07-30 08:11:11.000 211 21203.30 123.81 42883.39 47839.06 2015-07-30 08:11:12.000 211 21203.29 123.83 42883.33 47839.01 2015-07-30 08:11:13.000 211 21203.28 123.86 42883.29 47838.96 2015-07-30 08:11:14.000 211 21203.26 123.84 42883.29 47838.95 2015-07-30 08:11:15.000 211 21203.24 123.86 42883.25 47838.89 2015-07-30 08:11:16.000 211 21203.22 123.87 42883.22 47838.87 2015-07-30 08:11:17.000 211 21203.22 123.89 42883.21 47838.84 2015-07-30 08:11:18.000 211 21203.18 123.93 42883.17 47838.82 2015-07-30 08:11:19.000 211 21203.20 123.94 42883.13 47838.77 2015-07-30 08:11:20.000 211 21203.17 123.93 42883.08 47838.76 2015-07-30 08:11:21.000 211 21203.19 123.92 42883.10 47838.71 2015-07-30 08:11:22.000 211 21203.17 123.89 42883.07 47838.67 2015-07-30 08:11:23.000 211 21203.15 123.89 42883.03 47838.66 2015-07-30 08:11:24.000 211 21203.14 123.89 42883.02 47838.64 2015-07-30 08:11:25.000 211 21203.16 123.90 42883.02 47838.62 2015-07-30 08:11:26.000 211 21203.19 123.89 42883.01 47838.61 2015-07-30 08:11:27.000 211 21203.18 123.88 42883.02 47838.65 2015-07-30 08:11:28.000 211 21203.20 123.86 42883.02 47838.63 2015-07-30 08:11:29.000 211 21203.20 123.88 42883.01 47838.67 2015-07-30 08:11:30.000 211 21203.22 123.96 42882.98 47838.64 2015-07-30 08:11:31.000 211 21203.15 124.01 42882.93 47838.60 2015-07-30 08:11:32.000 211 21203.13 124.01 42882.89 47838.54 2015-07-30 08:11:33.000 211 21203.14 124.03 42882.85 47838.50 2015-07-30 08:11:34.000 211 21203.17 124.04 42882.87 47838.50 2015-07-30 08:11:35.000 211 21203.20 124.01 42882.85 47838.51 2015-07-30 08:11:36.000 211 21203.23 123.99 42882.85 47838.52 2015-07-30 08:11:37.000 211 21203.27 123.95 42882.85 47838.53 2015-07-30 08:11:38.000 211 21203.30 123.93 42882.81 47838.53 2015-07-30 08:11:39.000 211 21203.32 123.90 42882.81 47838.53 2015-07-30 08:11:40.000 211 21203.34 123.89 42882.85 47838.53 2015-07-30 08:11:41.000 211 21203.31 123.88 42882.84 47838.54 2015-07-30 08:11:42.000 211 21203.31 123.88 42882.80 47838.51 2015-07-30 08:11:43.000 211 21203.30 123.88 42882.77 47838.49 2015-07-30 08:11:44.000 211 21203.30 123.85 42882.75 47838.48 2015-07-30 08:11:45.000 211 21203.33 123.83 42882.73 47838.45 2015-07-30 08:11:46.000 211 21203.31 123.84 42882.72 47838.44 2015-07-30 08:11:47.000 211 21203.35 123.84 42882.72 47838.44 2015-07-30 08:11:48.000 211 21203.34 123.81 42882.74 47838.46 2015-07-30 08:11:49.000 211 21203.35 123.76 42882.71 47838.46 2015-07-30 08:11:50.000 211 21203.37 123.75 42882.76 47838.46 2015-07-30 08:11:51.000 211 21203.33 123.76 42882.76 47838.47 2015-07-30 08:11:52.000 211 21203.32 123.83 42882.71 47838.49 2015-07-30 08:11:53.000 211 21203.32 123.85 42882.69 47838.43 2015-07-30 08:11:54.000 211 21203.31 123.85 42882.65 47838.38 2015-07-30 08:11:55.000 211 21203.27 123.88 42882.63 47838.38 2015-07-30 08:11:56.000 211 21203.22 123.93 42882.58 47838.33 2015-07-30 08:11:57.000 211 21203.22 123.95 42882.57 47838.27 2015-07-30 08:11:58.000 211 21203.22 123.96 42882.47 47838.23 2015-07-30 08:11:59.000 211 21203.24 123.94 42882.47 47838.19 2015-07-30 08:12:00.000 211 21203.25 123.93 42882.46 47838.17 2015-07-30 08:12:01.000 211 21203.29 123.91 42882.46 47838.17 2015-07-30 08:12:02.000 211 21203.29 123.91 42882.46 47838.19 2015-07-30 08:12:03.000 211 21203.31 123.90 42882.48 47838.17 2015-07-30 08:12:04.000 211 21203.35 123.91 42882.46 47838.21 2015-07-30 08:12:05.000 211 21203.37 123.88 42882.47 47838.22 2015-07-30 08:12:06.000 211 21203.42 123.84 42882.52 47838.24 2015-07-30 08:12:07.000 211 21203.47 123.82 42882.50 47838.27 2015-07-30 08:12:08.000 211 21203.49 123.80 42882.51 47838.31 2015-07-30 08:12:09.000 211 21203.44 123.81 42882.53 47838.32 2015-07-30 08:12:10.000 211 21203.42 123.79 42882.54 47838.34 2015-07-30 08:12:11.000 211 21203.42 123.80 42882.57 47838.32 2015-07-30 08:12:12.000 211 21203.42 123.81 42882.58 47838.34 2015-07-30 08:12:13.000 211 21203.42 123.82 42882.59 47838.35 2015-07-30 08:12:14.000 211 21203.41 123.83 42882.58 47838.34 2015-07-30 08:12:15.000 211 21203.42 123.80 42882.58 47838.35 2015-07-30 08:12:16.000 211 21203.44 123.77 42882.61 47838.38 2015-07-30 08:12:17.000 211 21203.46 123.81 42882.65 47838.40 2015-07-30 08:12:18.000 211 21203.38 123.83 42882.65 47838.40 2015-07-30 08:12:19.000 211 21203.36 123.88 42882.62 47838.38 2015-07-30 08:12:20.000 211 21203.29 123.91 42882.61 47838.35 2015-07-30 08:12:21.000 211 21203.18 124.07 42882.60 47838.30 2015-07-30 08:12:22.000 211 21203.12 124.20 42882.51 47838.25 2015-07-30 08:12:23.000 211 21203.09 124.33 42882.44 47838.14 2015-07-30 08:12:24.000 211 21203.07 124.43 42882.33 47838.04 2015-07-30 08:12:25.000 211 21203.07 124.47 42882.21 47837.94 2015-07-30 08:12:26.000 211 21203.06 124.45 42882.14 47837.83 2015-07-30 08:12:27.000 211 21203.05 124.40 42882.14 47837.81 2015-07-30 08:12:28.000 211 21203.07 124.38 42882.14 47837.78 2015-07-30 08:12:29.000 211 21203.11 124.37 42882.14 47837.80 2015-07-30 08:12:30.000 211 21203.18 124.30 42882.12 47837.79 2015-07-30 08:12:31.000 211 21203.23 124.19 42882.15 47837.85 2015-07-30 08:12:32.000 211 21203.29 124.09 42882.23 47837.87 2015-07-30 08:12:33.000 211 21203.33 124.05 42882.26 47837.98 2015-07-30 08:12:34.000 211 21203.33 124.05 42882.27 47838.01 2015-07-30 08:12:35.000 211 21203.34 124.09 42882.29 47838.03 2015-07-30 08:12:36.000 211 21203.35 124.09 42882.29 47838.06 2015-07-30 08:12:37.000 211 21203.35 124.05 42882.28 47838.06 2015-07-30 08:12:38.000 211 21203.41 124.00 42882.32 47838.06 2015-07-30 08:12:39.000 211 21203.42 123.94 42882.36 47838.08 2015-07-30 08:12:40.000 211 21203.44 123.89 42882.41 47838.16 2015-07-30 08:12:41.000 211 21203.45 123.84 42882.43 47838.18 2015-07-30 08:12:42.000 211 21203.39 123.81 42882.48 47838.26 2015-07-30 08:12:43.000 211 21203.38 123.77 42882.50 47838.28 2015-07-30 08:12:44.000 211 21203.35 123.79 42882.53 47838.27 2015-07-30 08:12:45.000 211 21203.38 123.77 42882.53 47838.29 2015-07-30 08:12:46.000 211 21203.38 123.74 42882.51 47838.26 2015-07-30 08:12:47.000 211 21203.33 123.74 42882.50 47838.28 2015-07-30 08:12:48.000 211 21203.30 123.74 42882.50 47838.26 2015-07-30 08:12:49.000 211 21203.29 123.78 42882.51 47838.25 2015-07-30 08:12:50.000 211 21203.25 123.82 42882.49 47838.21 2015-07-30 08:12:51.000 211 21203.21 123.80 42882.45 47838.18 2015-07-30 08:12:52.000 211 21203.20 123.79 42882.48 47838.17 2015-07-30 08:12:53.000 211 21203.24 123.82 42882.46 47838.16 2015-07-30 08:12:54.000 211 21203.22 123.90 42882.40 47838.16 2015-07-30 08:12:55.000 211 21203.20 123.96 42882.38 47838.13 2015-07-30 08:12:56.000 211 21203.22 123.98 42882.37 47838.08 2015-07-30 08:12:57.000 211 21203.17 124.02 42882.30 47838.03 2015-07-30 08:12:58.000 211 21203.17 124.05 42882.28 47838.03 2015-07-30 08:12:59.000 211 21203.16 124.11 42882.26 47838.00 2015-07-30 08:13:00.000 211 21203.18 124.13 42882.21 47837.95 2015-07-30 08:13:01.000 211 21203.21 124.11 42882.18 47837.88 2015-07-30 08:13:02.000 211 21203.18 124.12 42882.15 47837.91 2015-07-30 08:13:03.000 211 21203.13 124.22 42882.14 47837.88 2015-07-30 08:13:04.000 211 21203.14 124.31 42882.08 47837.85 2015-07-30 08:13:05.000 211 21203.15 124.34 42882.02 47837.77 2015-07-30 08:13:06.000 211 21203.17 124.32 42882.02 47837.74 2015-07-30 08:13:07.000 211 21203.20 124.27 42882.00 47837.68 2015-07-30 08:13:08.000 211 21203.25 124.15 42881.99 47837.70 2015-07-30 08:13:09.000 211 21203.28 124.06 42882.03 47837.76 2015-07-30 08:13:10.000 211 21203.32 124.03 42882.07 47837.79 2015-07-30 08:13:11.000 211 21203.35 124.01 42882.07 47837.84 2015-07-30 08:13:12.000 211 21203.40 123.95 42882.11 47837.86 2015-07-30 08:13:13.000 211 21203.46 123.87 42882.13 47837.92 2015-07-30 08:13:14.000 211 21203.53 123.82 42882.17 47837.98 2015-07-30 08:13:15.000 211 21203.55 123.82 42882.20 47838.05 2015-07-30 08:13:16.000 211 21203.55 123.83 42882.24 47838.10 2015-07-30 08:13:17.000 211 21203.53 123.88 42882.24 47838.12 2015-07-30 08:13:18.000 211 21203.47 123.94 42882.28 47838.11 2015-07-30 08:13:19.000 211 21203.42 123.99 42882.24 47838.08 2015-07-30 08:13:20.000 211 21203.40 124.02 42882.19 47838.04 2015-07-30 08:13:21.000 211 21203.39 124.04 42882.18 47837.98 2015-07-30 08:13:22.000 211 21203.35 124.07 42882.14 47837.98 2015-07-30 08:13:23.000 211 21203.38 124.08 42882.15 47837.96 2015-07-30 08:13:24.000 211 21203.37 124.11 42882.13 47837.94 2015-07-30 08:13:25.000 211 21203.36 124.16 42882.10 47837.94 2015-07-30 08:13:26.000 211 21203.39 124.16 42882.12 47837.91 2015-07-30 08:13:27.000 211 21203.41 124.15 42882.14 47837.92 2015-07-30 08:13:28.000 211 21203.43 124.11 42882.14 47837.94 2015-07-30 08:13:29.000 211 21203.46 124.07 42882.16 47837.97 2015-07-30 08:13:30.000 211 21203.50 124.07 42882.17 47838.00 2015-07-30 08:13:31.000 211 21203.58 123.99 42882.19 47838.02 2015-07-30 08:13:32.000 211 21203.60 123.92 42882.21 47838.10 2015-07-30 08:13:33.000 211 21203.63 123.83 42882.27 47838.10 2015-07-30 08:13:34.000 211 21203.64 123.79 42882.33 47838.16 2015-07-30 08:13:35.000 211 21203.58 123.78 42882.37 47838.23 2015-07-30 08:13:36.000 211 21203.57 123.77 42882.40 47838.24 2015-07-30 08:13:37.000 211 21203.56 123.77 42882.41 47838.25 2015-07-30 08:13:38.000 211 21203.53 123.71 42882.40 47838.27 2015-07-30 08:13:39.000 211 21203.50 123.69 42882.44 47838.28 2015-07-30 08:13:40.000 211 21203.47 123.68 42882.44 47838.23 2015-07-30 08:13:41.000 211 21203.46 123.65 42882.47 47838.27 2015-07-30 08:13:42.000 211 21203.41 123.60 42882.47 47838.24 2015-07-30 08:13:43.000 211 21203.44 123.58 42882.49 47838.26 2015-07-30 08:13:44.000 211 21203.42 123.52 42882.47 47838.26 2015-07-30 08:13:45.000 211 21203.39 123.47 42882.51 47838.27 2015-07-30 08:13:46.000 211 21203.38 123.48 42882.54 47838.26 2015-07-30 08:13:47.000 211 21203.39 123.50 42882.53 47838.29 2015-07-30 08:13:48.000 211 21203.39 123.48 42882.51 47838.28 2015-07-30 08:13:49.000 211 21203.39 123.47 42882.50 47838.27 2015-07-30 08:13:50.000 211 21203.39 123.44 42882.54 47838.28 2015-07-30 08:13:51.000 211 21203.39 123.42 42882.57 47838.29 2015-07-30 08:13:52.000 211 21203.41 123.41 42882.58 47838.31 2015-07-30 08:13:53.000 211 21203.43 123.37 42882.59 47838.35 2015-07-30 08:13:54.000 211 21203.44 123.39 42882.64 47838.39 2015-07-30 08:13:55.000 211 21203.49 123.42 42882.64 47838.41 2015-07-30 08:13:56.000 211 21203.47 123.41 42882.68 47838.46 2015-07-30 08:13:57.000 211 21203.46 123.40 42882.70 47838.46 2015-07-30 08:13:58.000 211 21203.45 123.44 42882.71 47838.46 2015-07-30 08:13:59.000 211 21203.43 123.53 42882.69 47838.45 2015-07-30 08:14:00.000 211 21203.43 123.61 42882.70 47838.48 2015-07-30 08:14:01.000 211 21203.42 123.67 42882.66 47838.42 2015-07-30 08:14:02.000 211 21203.41 123.66 42882.63 47838.43 2015-07-30 08:14:03.000 211 21203.44 123.67 42882.62 47838.41 2015-07-30 08:14:04.000 211 21203.44 123.67 42882.61 47838.43 2015-07-30 08:14:05.000 211 21203.46 123.63 42882.62 47838.40 2015-07-30 08:14:06.000 211 21203.48 123.61 42882.62 47838.42 2015-07-30 08:14:07.000 211 21203.45 123.61 42882.61 47838.41 2015-07-30 08:14:08.000 211 21203.49 123.62 42882.62 47838.43 2015-07-30 08:14:09.000 211 21203.53 123.60 42882.65 47838.45 2015-07-30 08:14:10.000 211 21203.56 123.59 42882.66 47838.48 2015-07-30 08:14:11.000 211 21203.56 123.57 42882.69 47838.50 2015-07-30 08:14:12.000 211 21203.55 123.54 42882.70 47838.52 2015-07-30 08:14:13.000 211 21203.58 123.50 42882.71 47838.52 2015-07-30 08:14:14.000 211 21203.58 123.48 42882.75 47838.55 2015-07-30 08:14:15.000 211 21203.57 123.48 42882.79 47838.57 2015-07-30 08:14:16.000 211 21203.57 123.45 42882.80 47838.62 2015-07-30 08:14:17.000 211 21203.58 123.45 42882.82 47838.62 2015-07-30 08:14:18.000 211 21203.61 123.44 42882.87 47838.63 2015-07-30 08:14:19.000 211 21203.60 123.42 42882.84 47838.67 2015-07-30 08:14:20.000 211 21203.59 123.40 42882.90 47838.68 2015-07-30 08:14:21.000 211 21203.62 123.37 42882.91 47838.69 2015-07-30 08:14:22.000 211 21203.59 123.29 42882.91 47838.70 2015-07-30 08:14:23.000 211 21203.59 123.24 42882.90 47838.72 2015-07-30 08:14:24.000 211 21203.62 123.20 42882.93 47838.74 2015-07-30 08:14:25.000 211 21203.65 123.16 42883.00 47838.77 2015-07-30 08:14:26.000 211 21203.64 123.16 42883.00 47838.80 2015-07-30 08:14:27.000 211 21203.63 123.15 42883.02 47838.83 2015-07-30 08:14:28.000 211 21203.65 123.13 42883.06 47838.84 2015-07-30 08:14:29.000 211 21203.61 123.14 42883.06 47838.84 2015-07-30 08:14:30.000 211 21203.63 123.09 42883.08 47838.86 2015-07-30 08:14:31.000 211 21203.65 123.05 42883.09 47838.88 2015-07-30 08:14:32.000 211 21203.67 123.02 42883.09 47838.88 2015-07-30 08:14:33.000 211 21203.64 123.04 42883.10 47838.89 2015-07-30 08:14:34.000 211 21203.61 123.07 42883.11 47838.88 2015-07-30 08:14:35.000 211 21203.61 123.09 42883.09 47838.90 2015-07-30 08:14:36.000 211 21203.58 123.08 42883.08 47838.90 2015-07-30 08:14:37.000 211 21203.63 123.09 42883.06 47838.89 2015-07-30 08:14:38.000 211 21203.64 123.12 42883.03 47838.89 2015-07-30 08:14:39.000 211 21203.64 123.12 42883.06 47838.89 2015-07-30 08:14:40.000 211 21203.67 123.15 42883.05 47838.87 2015-07-30 08:14:41.000 211 21203.72 123.15 42883.02 47838.88 2015-07-30 08:14:42.000 211 21203.73 123.17 42883.02 47838.88 2015-07-30 08:14:43.000 211 21203.74 123.21 42883.01 47838.90 2015-07-30 08:14:44.000 211 21203.75 123.22 42883.01 47838.90 2015-07-30 08:14:45.000 211 21203.76 123.22 42883.00 47838.91 2015-07-30 08:14:46.000 211 21203.74 123.26 42882.99 47838.90 2015-07-30 08:14:47.000 211 21203.76 123.28 42883.02 47838.88 2015-07-30 08:14:48.000 211 21203.80 123.30 42883.01 47838.88 2015-07-30 08:14:49.000 211 21203.80 123.32 42882.99 47838.89 2015-07-30 08:14:50.000 211 21203.81 123.33 42882.92 47838.85 2015-07-30 08:14:51.000 211 21203.80 123.34 42882.89 47838.84 2015-07-30 08:14:52.000 211 21203.79 123.36 42882.90 47838.82 2015-07-30 08:14:53.000 211 21203.81 123.38 42882.88 47838.80 2015-07-30 08:14:54.000 211 21203.83 123.41 42882.86 47838.79 2015-07-30 08:14:55.000 211 21203.79 123.46 42882.85 47838.78 2015-07-30 08:14:56.000 211 21203.77 123.51 42882.84 47838.74 2015-07-30 08:14:57.000 211 21203.72 123.57 42882.76 47838.73 2015-07-30 08:14:58.000 211 21203.74 123.61 42882.74 47838.67 2015-07-30 08:14:59.000 211 21203.74 123.66 42882.73 47838.63 2015-07-30 08:15:00.000 211 21203.77 123.72 42882.65 47838.60 2015-07-30 08:15:01.000 211 21203.75 123.76 42882.57 47838.55 2015-07-30 08:15:02.000 211 21203.75 123.73 42882.55 47838.51 2015-07-30 08:15:03.000 211 21203.77 123.69 42882.54 47838.49 2015-07-30 08:15:04.000 211 21203.77 123.65 42882.52 47838.48 2015-07-30 08:15:05.000 211 21203.79 123.62 42882.49 47838.46 2015-07-30 08:15:06.000 211 21203.78 123.59 42882.50 47838.46 2015-07-30 08:15:07.000 211 21203.81 123.54 42882.53 47838.44 2015-07-30 08:15:08.000 211 21203.80 123.47 42882.52 47838.47 2015-07-30 08:15:09.000 211 21203.76 123.40 42882.54 47838.46 2015-07-30 08:15:10.000 211 21203.77 123.33 42882.59 47838.48 2015-07-30 08:15:11.000 211 21203.73 123.27 42882.62 47838.52 2015-07-30 08:15:12.000 211 21203.68 123.19 42882.65 47838.52 2015-07-30 08:15:13.000 211 21203.67 123.09 42882.72 47838.56 2015-07-30 08:15:14.000 211 21203.67 123.00 42882.78 47838.56 2015-07-30 08:15:15.000 211 21203.68 122.91 42882.79 47838.64 2015-07-30 08:15:16.000 211 21203.69 122.86 42882.83 47838.67 2015-07-30 08:15:17.000 211 21203.71 122.90 42882.86 47838.72 2015-07-30 08:15:18.000 211 21203.71 122.90 42882.86 47838.75 2015-07-30 08:15:19.000 211 21203.71 122.90 42882.88 47838.73 2015-07-30 08:15:20.000 211 21203.72 122.87 42882.90 47838.77 2015-07-30 08:15:21.000 211 21203.77 122.86 42882.87 47838.76 2015-07-30 08:15:22.000 211 21203.75 122.85 42882.85 47838.74 2015-07-30 08:15:23.000 211 21203.70 122.89 42882.84 47838.77 2015-07-30 08:15:24.000 211 21203.69 122.92 42882.82 47838.71 2015-07-30 08:15:25.000 211 21203.67 122.96 42882.78 47838.71 2015-07-30 08:15:26.000 211 21203.63 122.99 42882.75 47838.64 2015-07-30 08:15:27.000 211 21203.61 123.06 42882.70 47838.61 2015-07-30 08:15:28.000 211 21203.60 123.08 42882.62 47838.54 2015-07-30 08:15:29.000 211 21203.57 123.14 42882.59 47838.49 2015-07-30 08:15:30.000 211 21203.53 123.19 42882.56 47838.44 2015-07-30 08:15:31.000 211 21203.51 123.22 42882.55 47838.35 2015-07-30 08:15:32.000 211 21203.46 123.30 42882.50 47838.33 2015-07-30 08:15:33.000 211 21203.44 123.43 42882.41 47838.27 2015-07-30 08:15:34.000 211 21203.41 123.48 42882.33 47838.19 2015-07-30 08:15:35.000 211 21203.40 123.48 42882.29 47838.12 2015-07-30 08:15:36.000 211 21203.40 123.46 42882.23 47838.06 2015-07-30 08:15:37.000 211 21203.40 123.45 42882.21 47838.02 2015-07-30 08:15:38.000 211 21203.40 123.43 42882.21 47837.97 2015-07-30 08:15:39.000 211 21203.41 123.37 42882.22 47837.99 2015-07-30 08:15:40.000 211 21203.39 123.33 42882.22 47837.99 2015-07-30 08:15:41.000 211 21203.40 123.36 42882.22 47838.03 2015-07-30 08:15:42.000 211 21203.44 123.37 42882.25 47838.05 2015-07-30 08:15:43.000 211 21203.45 123.38 42882.23 47838.03 2015-07-30 08:15:44.000 211 21203.48 123.36 42882.25 47838.04 2015-07-30 08:15:45.000 211 21203.52 123.26 42882.27 47838.06 2015-07-30 08:15:46.000 211 21203.54 123.18 42882.31 47838.10 2015-07-30 08:15:47.000 211 21203.55 123.13 42882.36 47838.17 2015-07-30 08:15:48.000 211 21203.59 123.09 42882.40 47838.22 2015-07-30 08:15:49.000 211 21203.62 123.08 42882.43 47838.27 2015-07-30 08:15:50.000 211 21203.62 123.09 42882.49 47838.32 2015-07-30 08:15:51.000 211 21203.61 123.13 42882.51 47838.32 2015-07-30 08:15:52.000 211 21203.57 123.20 42882.48 47838.35 2015-07-30 08:15:53.000 211 21203.60 123.17 42882.43 47838.27 2015-07-30 08:15:54.000 211 21203.59 123.12 42882.44 47838.27 2015-07-30 08:15:55.000 211 21203.54 123.11 42882.47 47838.27 2015-07-30 08:15:56.000 211 21203.54 123.18 42882.41 47838.28 2015-07-30 08:15:57.000 211 21203.57 123.21 42882.36 47838.25 2015-07-30 08:15:58.000 211 21203.61 123.18 42882.34 47838.23 2015-07-30 08:15:59.000 211 21203.62 123.18 42882.33 47838.21 2015-07-30 08:16:00.000 211 21203.61 123.26 42882.31 47838.22 2015-07-30 08:16:01.000 211 21203.56 123.31 42882.28 47838.17 2015-07-30 08:16:02.000 211 21203.52 123.42 42882.19 47838.12 2015-07-30 08:16:03.000 211 21203.47 123.52 42882.13 47838.08 2015-07-30 08:16:04.000 211 21203.45 123.57 42882.01 47837.95 2015-07-30 08:16:05.000 211 21203.46 123.56 42881.96 47837.87 2015-07-30 08:16:06.000 211 21203.45 123.54 42881.93 47837.81 2015-07-30 08:16:07.000 211 21203.50 123.55 42881.89 47837.78 2015-07-30 08:16:08.000 211 21203.53 123.53 42881.89 47837.76 2015-07-30 08:16:09.000 211 21203.51 123.55 42881.84 47837.76 2015-07-30 08:16:10.000 211 21203.49 123.59 42881.83 47837.73 2015-07-30 08:16:11.000 211 21203.49 123.61 42881.81 47837.73 2015-07-30 08:16:12.000 211 21203.54 123.61 42881.75 47837.68 2015-07-30 08:16:13.000 211 21203.55 123.60 42881.76 47837.65 2015-07-30 08:16:14.000 211 21203.55 123.62 42881.74 47837.66 2015-07-30 08:16:15.000 211 21203.52 123.71 42881.71 47837.63 2015-07-30 08:16:16.000 211 21203.48 123.74 42881.70 47837.57 2015-07-30 08:16:17.000 211 21203.46 123.75 42881.67 47837.56 2015-07-30 08:16:18.000 211 21203.45 123.75 42881.64 47837.50 2015-07-30 08:16:19.000 211 21203.48 123.76 42881.63 47837.52 2015-07-30 08:16:20.000 211 21203.51 123.73 42881.62 47837.51 2015-07-30 08:16:21.000 211 21203.54 123.70 42881.64 47837.52 2015-07-30 08:16:22.000 211 21203.58 123.66 42881.66 47837.54 2015-07-30 08:16:23.000 211 21203.60 123.60 42881.72 47837.61 2015-07-30 08:16:24.000 211 21203.63 123.56 42881.76 47837.61 2015-07-30 08:16:25.000 211 21203.60 123.59 42881.75 47837.65 2015-07-30 08:16:26.000 211 21203.62 123.60 42881.75 47837.70 2015-07-30 08:16:27.000 211 21203.64 123.57 42881.77 47837.69 2015-07-30 08:16:28.000 211 21203.69 123.48 42881.76 47837.70 2015-07-30 08:16:29.000 211 21203.76 123.36 42881.82 47837.74 2015-07-30 08:16:30.000 211 21203.80 123.28 42881.90 47837.86 2015-07-30 08:16:31.000 211 21203.87 123.24 42881.99 47837.94 2015-07-30 08:16:32.000 211 21203.95 123.20 42882.03 47838.03 2015-07-30 08:16:33.000 211 21203.98 123.17 42882.09 47838.08 2015-07-30 08:16:34.000 211 21204.01 123.12 42882.14 47838.15 2015-07-30 08:16:35.000 211 21204.01 123.08 42882.16 47838.17 2015-07-30 08:16:36.000 211 21204.04 123.07 42882.16 47838.23 2015-07-30 08:16:37.000 211 21204.06 123.03 42882.19 47838.25 2015-07-30 08:16:38.000 211 21204.06 123.01 42882.22 47838.27 2015-07-30 08:16:39.000 211 21204.08 122.98 42882.24 47838.28 2015-07-30 08:16:40.000 211 21204.05 122.95 42882.24 47838.30 2015-07-30 08:16:41.000 211 21204.05 122.91 42882.25 47838.29 2015-07-30 08:16:42.000 211 21204.05 122.86 42882.22 47838.30 2015-07-30 08:16:43.000 211 21204.03 122.82 42882.25 47838.30 2015-07-30 08:16:44.000 211 21204.01 122.80 42882.25 47838.30 2015-07-30 08:16:45.000 211 21203.98 122.80 42882.23 47838.31 2015-07-30 08:16:46.000 211 21203.96 122.77 42882.23 47838.29 2015-07-30 08:16:47.000 211 21203.96 122.76 42882.21 47838.26 2015-07-30 08:16:48.000 211 21203.93 122.73 42882.21 47838.27 2015-07-30 08:16:49.000 211 21203.91 122.70 42882.20 47838.22 2015-07-30 08:16:50.000 211 21203.91 122.66 42882.19 47838.24 2015-07-30 08:16:51.000 211 21203.90 122.61 42882.19 47838.22 2015-07-30 08:16:52.000 211 21203.87 122.59 42882.20 47838.24 2015-07-30 08:16:53.000 211 21203.87 122.58 42882.25 47838.25 2015-07-30 08:16:54.000 211 21203.86 122.55 42882.29 47838.27 2015-07-30 08:16:55.000 211 21203.85 122.54 42882.29 47838.27 2015-07-30 08:16:56.000 211 21203.87 122.54 42882.28 47838.30 2015-07-30 08:16:57.000 211 21203.86 122.55 42882.31 47838.32 2015-07-30 08:16:58.000 211 21203.86 122.50 42882.30 47838.32 2015-07-30 08:16:59.000 211 21203.85 122.48 42882.35 47838.30 2015-07-30 08:17:00.000 211 21203.85 122.46 42882.36 47838.34 2015-07-30 08:17:01.000 211 21203.82 122.46 42882.37 47838.34 2015-07-30 08:17:02.000 211 21203.81 122.45 42882.37 47838.35 2015-07-30 08:17:03.000 211 21203.79 122.43 42882.37 47838.36 2015-07-30 08:17:04.000 211 21203.76 122.41 42882.35 47838.34 2015-07-30 08:17:05.000 211 21203.77 122.43 42882.37 47838.33 2015-07-30 08:17:06.000 211 21203.77 122.41 42882.37 47838.34 2015-07-30 08:17:07.000 211 21203.77 122.40 42882.40 47838.35 2015-07-30 08:17:08.000 211 21203.82 122.39 42882.42 47838.37 2015-07-30 08:17:09.000 211 21203.85 122.36 42882.39 47838.41 2015-07-30 08:17:10.000 211 21203.84 122.33 42882.40 47838.40 2015-07-30 08:17:11.000 211 21203.86 122.29 42882.46 47838.44 2015-07-30 08:17:12.000 211 21203.87 122.26 42882.51 47838.46 2015-07-30 08:17:13.000 211 21203.89 122.20 42882.55 47838.51 2015-07-30 08:17:14.000 211 21203.88 122.19 42882.59 47838.53 2015-07-30 08:17:15.000 211 21203.91 122.14 42882.61 47838.58 2015-07-30 08:17:16.000 211 21203.96 122.12 42882.66 47838.64 2015-07-30 08:17:17.000 211 21203.98 122.13 42882.69 47838.68 2015-07-30 08:17:18.000 211 21204.00 122.17 42882.72 47838.74 2015-07-30 08:17:19.000 211 21204.00 122.21 42882.74 47838.77 2015-07-30 08:17:20.000 211 21204.03 122.20 42882.75 47838.80 2015-07-30 08:17:21.000 211 21203.99 122.16 42882.79 47838.81 2015-07-30 08:17:22.000 211 21204.00 122.13 42882.79 47838.83 2015-07-30 08:17:23.000 211 21204.02 122.15 42882.80 47838.84 2015-07-30 08:17:24.000 211 21204.04 122.13 42882.85 47838.88 2015-07-30 08:17:25.000 211 21204.05 122.12 42882.91 47838.89 2015-07-30 08:17:26.000 211 21204.08 122.11 42882.95 47838.92 2015-07-30 08:17:27.000 211 21204.06 122.11 42882.95 47838.94 2015-07-30 08:17:28.000 211 21204.04 122.09 42882.98 47838.96 2015-07-30 08:17:29.000 211 21204.05 122.08 42883.00 47838.96 2015-07-30 08:17:30.000 211 21204.07 122.08 42882.97 47838.98 2015-07-30 08:17:31.000 211 21204.10 122.10 42882.96 47838.98 2015-07-30 08:17:32.000 211 21204.10 122.13 42882.95 47838.99 2015-07-30 08:17:33.000 211 21204.13 122.15 42882.97 47839.00 2015-07-30 08:17:34.000 211 21204.15 122.10 42882.94 47838.99 2015-07-30 08:17:35.000 211 21204.14 122.09 42882.92 47838.97 2015-07-30 08:17:36.000 211 21204.17 122.05 42882.91 47838.96 2015-07-30 08:17:37.000 211 21204.19 122.04 42882.88 47838.98 2015-07-30 08:17:38.000 211 21204.22 122.01 42882.86 47838.97 2015-07-30 08:17:39.000 211 21204.24 121.99 42882.88 47838.98 2015-07-30 08:17:40.000 211 21204.22 121.95 42882.90 47838.98 2015-07-30 08:17:41.000 211 21204.21 121.94 42882.88 47838.96 2015-07-30 08:17:42.000 211 21204.18 121.93 42882.86 47838.96 2015-07-30 08:17:43.000 211 21204.17 121.91 42882.86 47838.94 2015-07-30 08:17:44.000 211 21204.15 121.93 42882.81 47838.92 2015-07-30 08:17:45.000 211 21204.11 121.94 42882.82 47838.90 2015-07-30 08:17:46.000 211 21204.07 121.95 42882.76 47838.83 2015-07-30 08:17:47.000 211 21204.05 121.96 42882.72 47838.78 2015-07-30 08:17:48.000 211 21204.01 121.93 42882.68 47838.75 2015-07-30 08:17:49.000 211 21203.97 121.95 42882.65 47838.69 2015-07-30 08:17:50.000 211 21203.96 121.95 42882.63 47838.64 2015-07-30 08:17:51.000 211 21203.97 121.92 42882.58 47838.60 2015-07-30 08:17:52.000 211 21203.92 121.89 42882.55 47838.59 2015-07-30 08:17:53.000 211 21203.88 121.85 42882.54 47838.54 2015-07-30 08:17:54.000 211 21203.87 121.80 42882.48 47838.48 2015-07-30 08:17:55.000 211 21203.85 121.78 42882.45 47838.42 2015-07-30 08:17:56.000 211 21203.79 121.75 42882.46 47838.41 2015-07-30 08:17:57.000 211 21203.78 121.76 42882.46 47838.38 2015-07-30 08:17:58.000 211 21203.76 121.79 42882.41 47838.34 2015-07-30 08:17:59.000 211 21203.73 121.80 42882.37 47838.34 2015-07-30 08:18:00.000 211 21203.74 121.83 42882.40 47838.30 2015-07-30 08:18:01.000 211 21203.77 121.87 42882.40 47838.32 2015-07-30 08:18:02.000 211 21203.76 121.91 42882.39 47838.32 2015-07-30 08:18:03.000 211 21203.78 121.98 42882.42 47838.32 2015-07-30 08:18:04.000 211 21203.79 122.03 42882.40 47838.33 2015-07-30 08:18:05.000 211 21203.81 122.04 42882.43 47838.33 2015-07-30 08:18:06.000 211 21203.84 122.10 42882.40 47838.35 2015-07-30 08:18:07.000 211 21203.88 122.14 42882.42 47838.39 2015-07-30 08:18:08.000 211 21203.96 122.19 42882.46 47838.43 2015-07-30 08:18:09.000 211 21204.00 122.18 42882.51 47838.47 2015-07-30 08:18:10.000 211 21204.03 122.15 42882.52 47838.52 2015-07-30 08:18:11.000 211 21204.09 122.19 42882.50 47838.57 2015-07-30 08:18:12.000 211 21204.11 122.23 42882.52 47838.61 2015-07-30 08:18:13.000 211 21204.11 122.20 42882.54 47838.61 2015-07-30 08:18:14.000 211 21204.11 122.16 42882.54 47838.64 2015-07-30 08:18:15.000 211 21204.10 122.18 42882.52 47838.62 2015-07-30 08:18:16.000 211 21204.07 122.26 42882.50 47838.62 2015-07-30 08:18:17.000 211 21204.04 122.33 42882.48 47838.59 2015-07-30 08:18:18.000 211 21204.01 122.37 42882.48 47838.56 2015-07-30 08:18:19.000 211 21203.97 122.35 42882.44 47838.51 2015-07-30 08:18:20.000 211 21203.91 122.29 42882.43 47838.46 2015-07-30 08:18:21.000 211 21203.88 122.26 42882.43 47838.43 2015-07-30 08:18:22.000 211 21203.87 122.27 42882.41 47838.44 2015-07-30 08:18:23.000 211 21203.88 122.27 42882.43 47838.41 2015-07-30 08:18:24.000 211 21203.88 122.29 42882.44 47838.43 2015-07-30 08:18:25.000 211 21203.86 122.28 42882.43 47838.43 2015-07-30 08:18:26.000 211 21203.91 122.24 42882.43 47838.43 2015-07-30 08:18:27.000 211 21203.93 122.27 42882.44 47838.45 2015-07-30 08:18:28.000 211 21203.98 122.25 42882.43 47838.44 2015-07-30 08:18:29.000 211 21203.99 122.26 42882.44 47838.49 2015-07-30 08:18:30.000 211 21204.02 122.24 42882.46 47838.49 2015-07-30 08:18:31.000 211 21204.01 122.22 42882.45 47838.51 2015-07-30 08:18:32.000 211 21204.00 122.30 42882.45 47838.49 2015-07-30 08:18:33.000 211 21203.95 122.35 42882.44 47838.48 2015-07-30 08:18:34.000 211 21203.94 122.40 42882.40 47838.42 2015-07-30 08:18:35.000 211 21203.93 122.40 42882.36 47838.37 2015-07-30 08:18:36.000 211 21203.96 122.43 42882.29 47838.33 2015-07-30 08:18:37.000 211 21203.95 122.45 42882.26 47838.33 2015-07-30 08:18:38.000 211 21203.93 122.43 42882.26 47838.28 2015-07-30 08:18:39.000 211 21203.94 122.44 42882.27 47838.29 2015-07-30 08:18:40.000 211 21203.97 122.40 42882.28 47838.28 2015-07-30 08:18:41.000 211 21203.99 122.40 42882.28 47838.29 2015-07-30 08:18:42.000 211 21204.01 122.41 42882.26 47838.33 2015-07-30 08:18:43.000 211 21204.03 122.39 42882.26 47838.35 2015-07-30 08:18:44.000 211 21204.08 122.36 42882.28 47838.37 2015-07-30 08:18:45.000 211 21204.14 122.33 42882.27 47838.41 2015-07-30 08:18:46.000 211 21204.14 122.32 42882.31 47838.42 2015-07-30 08:18:47.000 211 21204.16 122.27 42882.36 47838.44 2015-07-30 08:18:48.000 211 21204.19 122.26 42882.37 47838.44 2015-07-30 08:18:49.000 211 21204.17 122.30 42882.35 47838.49 2015-07-30 08:18:50.000 211 21204.21 122.30 42882.32 47838.47 2015-07-30 08:18:51.000 211 21204.24 122.28 42882.31 47838.49 2015-07-30 08:18:52.000 211 21204.23 122.26 42882.33 47838.47 2015-07-30 08:18:53.000 211 21204.19 122.28 42882.30 47838.48 2015-07-30 08:18:54.000 211 21204.17 122.34 42882.30 47838.46 2015-07-30 08:18:55.000 211 21204.17 122.31 42882.30 47838.43 2015-07-30 08:18:56.000 211 21204.19 122.26 42882.29 47838.42 2015-07-30 08:18:57.000 211 21204.19 122.23 42882.28 47838.42 2015-07-30 08:18:58.000 211 21204.18 122.20 42882.28 47838.42 2015-07-30 08:18:59.000 211 21204.21 122.21 42882.29 47838.45 2015-07-30 08:19:00.000 211 21204.16 122.20 42882.31 47838.46 2015-07-30 08:19:01.000 211 21204.20 122.18 42882.34 47838.46 2015-07-30 08:19:02.000 211 21204.22 122.16 42882.32 47838.50 2015-07-30 08:19:03.000 211 21204.19 122.18 42882.32 47838.47 2015-07-30 08:19:04.000 211 21204.20 122.18 42882.29 47838.48 2015-07-30 08:19:05.000 211 21204.21 122.20 42882.29 47838.48 2015-07-30 08:19:06.000 211 21204.22 122.22 42882.26 47838.47 2015-07-30 08:19:07.000 211 21204.21 122.24 42882.23 47838.44 2015-07-30 08:19:08.000 211 21204.20 122.25 42882.22 47838.43 2015-07-30 08:19:09.000 211 21204.22 122.25 42882.21 47838.40 2015-07-30 08:19:10.000 211 21204.21 122.28 42882.22 47838.40 2015-07-30 08:19:11.000 211 21204.23 122.24 42882.20 47838.38 2015-07-30 08:19:12.000 211 21204.17 122.30 42882.16 47838.38 2015-07-30 08:19:13.000 211 21204.12 122.40 42882.10 47838.31 2015-07-30 08:19:14.000 211 21204.11 122.39 42882.01 47838.24 2015-07-30 08:19:15.000 211 21204.06 122.36 42881.94 47838.15 2015-07-30 08:19:16.000 211 21204.05 122.40 42881.93 47838.10 2015-07-30 08:19:17.000 211 21204.01 122.44 42881.93 47838.07 2015-07-30 08:19:18.000 211 21203.96 122.47 42881.82 47838.00 2015-07-30 08:19:19.000 211 21203.92 122.51 42881.78 47837.92 2015-07-30 08:19:20.000 211 21203.83 122.60 42881.70 47837.86 2015-07-30 08:19:21.000 211 21203.78 122.61 42881.63 47837.78 2015-07-30 08:19:22.000 211 21203.76 122.60 42881.59 47837.71 2015-07-30 08:19:23.000 211 21203.73 122.65 42881.57 47837.64 2015-07-30 08:19:24.000 211 21203.76 122.70 42881.49 47837.59 2015-07-30 08:19:25.000 211 21203.74 122.73 42881.44 47837.55 2015-07-30 08:19:26.000 211 21203.75 122.72 42881.40 47837.55 2015-07-30 08:19:27.000 211 21203.77 122.69 42881.39 47837.46 2015-07-30 08:19:28.000 211 21203.79 122.67 42881.39 47837.49 2015-07-30 08:19:29.000 211 21203.81 122.63 42881.40 47837.47 2015-07-30 08:19:30.000 211 21203.85 122.60 42881.39 47837.50 2015-07-30 08:19:31.000 211 21203.87 122.53 42881.39 47837.49 2015-07-30 08:19:32.000 211 21203.93 122.52 42881.43 47837.52 2015-07-30 08:19:33.000 211 21203.98 122.45 42881.50 47837.57 2015-07-30 08:19:34.000 211 21204.04 122.30 42881.56 47837.60 2015-07-30 08:19:35.000 211 21204.07 122.19 42881.64 47837.70 2015-07-30 08:19:36.000 211 21204.07 122.15 42881.75 47837.82 2015-07-30 08:19:37.000 211 21204.00 122.28 42881.78 47837.88 2015-07-30 08:19:38.000 211 21203.91 122.46 42881.73 47837.88 2015-07-30 08:19:39.000 211 21203.84 122.57 42881.65 47837.79 2015-07-30 08:19:40.000 211 21203.82 122.58 42881.58 47837.69 2015-07-30 08:19:41.000 211 21203.81 122.58 42881.52 47837.64 2015-07-30 08:19:42.000 211 21203.81 122.56 42881.46 47837.59 2015-07-30 08:19:43.000 211 21203.82 122.52 42881.43 47837.54 2015-07-30 08:19:44.000 211 21203.85 122.45 42881.45 47837.52 2015-07-30 08:19:45.000 211 21203.87 122.35 42881.47 47837.54 2015-07-30 08:19:46.000 211 21203.84 122.28 42881.49 47837.55 2015-07-30 08:19:47.000 211 21203.85 122.19 42881.54 47837.59 2015-07-30 08:19:48.000 211 21203.92 122.08 42881.62 47837.68 2015-07-30 08:19:49.000 211 21203.96 121.98 42881.70 47837.73 2015-07-30 08:19:50.000 211 21203.96 121.92 42881.78 47837.79 2015-07-30 08:19:51.000 211 21203.94 121.83 42881.83 47837.87 2015-07-30 08:19:52.000 211 21203.92 121.80 42881.89 47837.93 2015-07-30 08:19:53.000 211 21203.91 121.78 42881.90 47837.96 2015-07-30 08:19:54.000 211 21203.90 121.75 42881.94 47838.00 2015-07-30 08:19:55.000 211 21203.86 121.71 42881.98 47838.00 2015-07-30 08:19:56.000 211 21203.86 121.71 42881.96 47838.01 2015-07-30 08:19:57.000 211 21203.89 121.69 42881.95 47838.03 2015-07-30 08:19:58.000 211 21203.91 121.65 42881.99 47838.02 2015-07-30 08:19:59.000 211 21203.91 121.62 42882.02 47838.05 2015-07-30 08:20:00.000 211 21203.89 121.60 42882.01 47838.06 2015-07-30 08:20:01.000 211 21203.88 121.60 42882.01 47838.05 2015-07-30 08:20:02.000 211 21203.90 121.57 42882.02 47838.06 2015-07-30 08:20:03.000 211 21203.86 121.60 42882.03 47838.06 2015-07-30 08:20:04.000 211 21203.82 121.61 42881.99 47838.05 2015-07-30 08:20:05.000 211 21203.81 121.62 42882.00 47837.99 2015-07-30 08:20:06.000 211 21203.85 121.59 42881.97 47838.00 2015-07-30 08:20:07.000 211 21203.84 121.56 42881.96 47838.00 2015-07-30 08:20:08.000 211 21203.84 121.57 42881.99 47838.01 2015-07-30 08:20:09.000 211 21203.84 121.57 42882.01 47838.00 2015-07-30 08:20:10.000 211 21203.85 121.53 42882.03 47838.01 2015-07-30 08:20:11.000 211 21203.81 121.51 42882.02 47838.01 2015-07-30 08:20:12.000 211 21203.80 121.49 42882.04 47838.01 2015-07-30 08:20:13.000 211 21203.78 121.51 42882.02 47838.04 2015-07-30 08:20:14.000 211 21203.77 121.52 42882.01 47838.00 2015-07-30 08:20:15.000 211 21203.72 121.52 42882.01 47838.01 2015-07-30 08:20:16.000 211 21203.72 121.53 42881.97 47837.99 2015-07-30 08:20:17.000 211 21203.72 121.51 42881.96 47837.99 2015-07-30 08:20:18.000 211 21203.70 121.50 42882.01 47837.98 2015-07-30 08:20:19.000 211 21203.71 121.52 42882.01 47837.96 2015-07-30 08:20:20.000 211 21203.71 121.55 42881.97 47837.99 2015-07-30 08:20:21.000 211 21203.65 121.57 42881.98 47837.97 2015-07-30 08:20:22.000 211 21203.65 121.56 42881.99 47837.94 2015-07-30 08:20:23.000 211 21203.65 121.54 42882.01 47837.95 2015-07-30 08:20:24.000 211 21203.68 121.54 42881.97 47837.94 2015-07-30 08:20:25.000 211 21203.67 121.52 42881.98 47837.94 2015-07-30 08:20:26.000 211 21203.68 121.49 42882.00 47837.96 2015-07-30 08:20:27.000 211 21203.67 121.47 42882.03 47837.98 2015-07-30 08:20:28.000 211 21203.72 121.47 42882.04 47837.99 2015-07-30 08:20:29.000 211 21203.70 121.43 42882.03 47838.02 2015-07-30 08:20:30.000 211 21203.70 121.41 42882.06 47838.01 2015-07-30 08:20:31.000 211 21203.71 121.42 42882.07 47838.02 2015-07-30 08:20:32.000 211 21203.71 121.41 42882.12 47838.06 2015-07-30 08:20:33.000 211 21203.69 121.39 42882.16 47838.09 2015-07-30 08:20:34.000 211 21203.69 121.38 42882.16 47838.06 2015-07-30 08:20:35.000 211 21203.72 121.38 42882.13 47838.09 2015-07-30 08:20:36.000 211 21203.73 121.33 42882.15 47838.12 2015-07-30 08:20:37.000 211 21203.72 121.31 42882.19 47838.12 2015-07-30 08:20:38.000 211 21203.71 121.31 42882.22 47838.14 2015-07-30 08:20:39.000 211 21203.69 121.31 42882.23 47838.16 2015-07-30 08:20:40.000 211 21203.64 121.31 42882.21 47838.18 2015-07-30 08:20:41.000 211 21203.65 121.32 42882.22 47838.16 2015-07-30 08:20:42.000 211 21203.66 121.33 42882.22 47838.17 2015-07-30 08:20:43.000 211 21203.67 121.36 42882.22 47838.16 2015-07-30 08:20:44.000 211 21203.68 121.38 42882.19 47838.13 2015-07-30 08:20:45.000 211 21203.65 121.38 42882.21 47838.14 2015-07-30 08:20:46.000 211 21203.67 121.35 42882.22 47838.11 2015-07-30 08:20:47.000 211 21203.70 121.33 42882.21 47838.14 2015-07-30 08:20:48.000 211 21203.72 121.33 42882.24 47838.16 2015-07-30 08:20:49.000 211 21203.76 121.32 42882.25 47838.17 2015-07-30 08:20:50.000 211 21203.74 121.29 42882.29 47838.19 2015-07-30 08:20:51.000 211 21203.76 121.27 42882.29 47838.22 2015-07-30 08:20:52.000 211 21203.79 121.28 42882.28 47838.24 2015-07-30 08:20:53.000 211 21203.79 121.28 42882.29 47838.24 2015-07-30 08:20:54.000 211 21203.77 121.24 42882.32 47838.26 2015-07-30 08:20:55.000 211 21203.78 121.23 42882.34 47838.24 2015-07-30 08:20:56.000 211 21203.74 121.21 42882.32 47838.25 2015-07-30 08:20:57.000 211 21203.73 121.23 42882.31 47838.23 2015-07-30 08:20:58.000 211 21203.71 121.23 42882.35 47838.24 2015-07-30 08:20:59.000 211 21203.71 121.22 42882.37 47838.27 2015-07-30 08:21:00.000 211 21203.69 121.22 42882.38 47838.27 2015-07-30 08:21:01.000 211 21203.70 121.20 42882.39 47838.27 2015-07-30 08:21:02.000 211 21203.68 121.18 42882.41 47838.30 2015-07-30 08:21:03.000 211 21203.66 121.17 42882.40 47838.30 2015-07-30 08:21:04.000 211 21203.69 121.17 42882.41 47838.29 2015-07-30 08:21:05.000 211 21203.66 121.19 42882.39 47838.29 2015-07-30 08:21:06.000 211 21203.67 121.19 42882.37 47838.30 2015-07-30 08:21:07.000 211 21203.70 121.19 42882.38 47838.30 2015-07-30 08:21:08.000 211 21203.69 121.24 42882.35 47838.30 2015-07-30 08:21:09.000 211 21203.72 121.26 42882.37 47838.31 2015-07-30 08:21:10.000 211 21203.74 121.29 42882.39 47838.28 2015-07-30 08:21:11.000 211 21203.74 121.29 42882.37 47838.31 2015-07-30 08:21:12.000 211 21203.74 121.28 42882.36 47838.33 2015-07-30 08:21:13.000 211 21203.73 121.30 42882.40 47838.32 2015-07-30 08:21:14.000 211 21203.76 121.30 42882.40 47838.34 2015-07-30 08:21:15.000 211 21203.75 121.32 42882.38 47838.34 2015-07-30 08:21:16.000 211 21203.73 121.33 42882.37 47838.33 2015-07-30 08:21:17.000 211 21203.75 121.34 42882.36 47838.31 2015-07-30 08:21:18.000 211 21203.77 121.33 42882.32 47838.30 2015-07-30 08:21:19.000 211 21203.78 121.33 42882.31 47838.28 2015-07-30 08:21:20.000 211 21203.77 121.34 42882.32 47838.29 2015-07-30 08:21:21.000 211 21203.69 121.37 42882.28 47838.27 2015-07-30 08:21:22.000 211 21203.69 121.44 42882.32 47838.22 2015-07-30 08:21:23.000 211 21203.66 121.46 42882.29 47838.20 2015-07-30 08:21:24.000 211 21203.67 121.44 42882.27 47838.22 2015-07-30 08:21:25.000 211 21203.64 121.40 42882.26 47838.16 2015-07-30 08:21:26.000 211 21203.64 121.40 42882.26 47838.18 2015-07-30 08:21:27.000 211 21203.63 121.39 42882.25 47838.18 2015-07-30 08:21:28.000 211 21203.63 121.38 42882.25 47838.19 2015-07-30 08:21:29.000 211 21203.67 121.40 42882.26 47838.16 2015-07-30 08:21:30.000 211 21203.67 121.44 42882.26 47838.19 2015-07-30 08:21:31.000 211 21203.67 121.47 42882.26 47838.18 2015-07-30 08:21:32.000 211 21203.68 121.48 42882.22 47838.17 2015-07-30 08:21:33.000 211 21203.67 121.47 42882.23 47838.16 2015-07-30 08:21:34.000 211 21203.65 121.48 42882.28 47838.16 2015-07-30 08:21:35.000 211 21203.64 121.49 42882.30 47838.19 2015-07-30 08:21:36.000 211 21203.66 121.52 42882.25 47838.18 2015-07-30 08:21:37.000 211 21203.67 121.53 42882.22 47838.20 2015-07-30 08:21:38.000 211 21203.61 121.59 42882.20 47838.17 2015-07-30 08:21:39.000 211 21203.55 121.75 42882.11 47838.09 2015-07-30 08:21:40.000 211 21203.51 121.87 42882.04 47838.02 2015-07-30 08:21:41.000 211 21203.51 121.85 42882.01 47837.91 2015-07-30 08:21:42.000 211 21203.54 121.86 42881.90 47837.87 2015-07-30 08:21:43.000 211 21203.57 121.80 42881.87 47837.83 2015-07-30 08:21:44.000 211 21203.58 121.72 42881.89 47837.81 2015-07-30 08:21:45.000 211 21203.59 121.69 42881.95 47837.85 2015-07-30 08:21:46.000 211 21203.61 121.64 42881.97 47837.87 2015-07-30 08:21:47.000 211 21203.63 121.55 42881.97 47837.88 2015-07-30 08:21:48.000 211 21203.64 121.52 42881.97 47837.89 2015-07-30 08:21:49.000 211 21203.64 121.55 42882.02 47837.94 2015-07-30 08:21:50.000 211 21203.68 121.61 42882.00 47837.97 2015-07-30 08:21:51.000 211 21203.65 121.63 42881.99 47837.94 2015-07-30 08:21:52.000 211 21203.63 121.63 42881.97 47837.94 2015-07-30 08:21:53.000 211 21203.62 121.65 42881.99 47837.97 2015-07-30 08:21:54.000 211 21203.61 121.64 42882.00 47837.91 2015-07-30 08:21:55.000 211 21203.60 121.66 42882.00 47837.93 2015-07-30 08:21:56.000 211 21203.62 121.66 42882.01 47837.92 2015-07-30 08:21:57.000 211 21203.58 121.64 42882.01 47837.93 2015-07-30 08:21:58.000 211 21203.54 121.66 42882.03 47837.91 2015-07-30 08:21:59.000 211 21203.54 121.64 42882.03 47837.94 2015-07-30 08:22:00.000 211 21203.53 121.61 42882.06 47837.94 2015-07-30 08:22:01.000 211 21203.48 121.60 42882.07 47837.94 2015-07-30 08:22:02.000 211 21203.47 121.61 42882.09 47837.96 2015-07-30 08:22:03.000 211 21203.45 121.61 42882.09 47837.95 2015-07-30 08:22:04.000 211 21203.49 121.59 42882.10 47837.96 2015-07-30 08:22:05.000 211 21203.50 121.60 42882.08 47837.96 2015-07-30 08:22:06.000 211 21203.45 121.62 42882.09 47837.95 2015-07-30 08:22:07.000 211 21203.44 121.62 42882.06 47837.94 2015-07-30 08:22:08.000 211 21203.44 121.65 42882.01 47837.93 2015-07-30 08:22:09.000 211 21203.41 121.64 42882.00 47837.91 2015-07-30 08:22:10.000 211 21203.43 121.64 42882.04 47837.90 2015-07-30 08:22:11.000 211 21203.43 121.64 42882.05 47837.89 2015-07-30 08:22:12.000 211 21203.47 121.68 42882.03 47837.91 2015-07-30 08:22:13.000 211 21203.44 121.67 42882.03 47837.89 2015-07-30 08:22:14.000 211 21203.43 121.67 42882.05 47837.87 2015-07-30 08:22:15.000 211 21203.49 121.67 42882.04 47837.90 2015-07-30 08:22:16.000 211 21203.49 121.66 42882.01 47837.89 2015-07-30 08:22:17.000 211 21203.52 121.61 42882.01 47837.90 2015-07-30 08:22:18.000 211 21203.54 121.58 42882.05 47837.92 2015-07-30 08:22:19.000 211 21203.53 121.59 42882.06 47837.96 2015-07-30 08:22:20.000 211 21203.51 121.56 42882.05 47837.94 2015-07-30 08:22:21.000 211 21203.52 121.52 42882.06 47837.93 2015-07-30 08:22:22.000 211 21203.54 121.52 42882.06 47837.99 2015-07-30 08:22:23.000 211 21203.53 121.53 42882.03 47837.96 2015-07-30 08:22:24.000 211 21203.53 121.58 42882.03 47837.98 2015-07-30 08:22:25.000 211 21203.53 121.59 42882.04 47837.94 2015-07-30 08:22:26.000 211 21203.52 121.59 42882.04 47837.96 2015-07-30 08:22:27.000 211 21203.53 121.58 42882.05 47837.96 2015-07-30 08:22:28.000 211 21203.54 121.56 42882.01 47837.92 2015-07-30 08:22:29.000 211 21203.51 121.53 42882.00 47837.93 2015-07-30 08:22:30.000 211 21203.50 121.54 42882.02 47837.93 2015-07-30 08:22:31.000 211 21203.52 121.56 42882.03 47837.94 2015-07-30 08:22:32.000 211 21203.50 121.58 42882.04 47837.91 2015-07-30 08:22:33.000 211 21203.51 121.56 42882.03 47837.93 2015-07-30 08:22:34.000 211 21203.49 121.54 42882.02 47837.93 2015-07-30 08:22:35.000 211 21203.48 121.52 42882.05 47837.90 2015-07-30 08:22:36.000 211 21203.49 121.51 42882.05 47837.93 2015-07-30 08:22:37.000 211 21203.51 121.53 42882.04 47837.95 2015-07-30 08:22:38.000 211 21203.53 121.53 42882.09 47837.97 2015-07-30 08:22:39.000 211 21203.56 121.50 42882.09 47838.00 2015-07-30 08:22:40.000 211 21203.56 121.49 42882.10 47838.00 2015-07-30 08:22:41.000 211 21203.58 121.49 42882.13 47838.02 2015-07-30 08:22:42.000 211 21203.60 121.46 42882.15 47838.04 2015-07-30 08:22:43.000 211 21203.60 121.42 42882.16 47838.07 2015-07-30 08:22:44.000 211 21203.60 121.42 42882.15 47838.07 2015-07-30 08:22:45.000 211 21203.57 121.43 42882.14 47838.11 2015-07-30 08:22:46.000 211 21203.52 121.46 42882.13 47838.08 2015-07-30 08:22:47.000 211 21203.47 121.48 42882.12 47838.04 2015-07-30 08:22:48.000 211 21203.48 121.55 42882.10 47838.04 2015-07-30 08:22:49.000 211 21203.45 121.62 42882.07 47837.97 2015-07-30 08:22:50.000 211 21203.45 121.64 42882.04 47837.97 2015-07-30 08:22:51.000 211 21203.45 121.66 42882.00 47837.94 2015-07-30 08:22:52.000 211 21203.46 121.64 42881.97 47837.91 2015-07-30 08:22:53.000 211 21203.46 121.64 42881.97 47837.87 2015-07-30 08:22:54.000 211 21203.45 121.65 42881.98 47837.87 2015-07-30 08:22:55.000 211 21203.44 121.66 42881.97 47837.86 2015-07-30 08:22:56.000 211 21203.46 121.64 42881.98 47837.86 2015-07-30 08:22:57.000 211 21203.53 121.65 42881.97 47837.88 2015-07-30 08:22:58.000 211 21203.54 121.63 42882.00 47837.87 2015-07-30 08:22:59.000 211 21203.52 121.64 42881.95 47837.87 2015-07-30 08:23:00.000 211 21203.48 121.67 42881.98 47837.87 2015-07-30 08:23:01.000 211 21203.51 121.67 42882.00 47837.90 2015-07-30 08:23:02.000 211 21203.51 121.67 42882.00 47837.91 2015-07-30 08:23:03.000 211 21203.52 121.64 42882.01 47837.92 2015-07-30 08:23:04.000 211 21203.51 121.62 42882.04 47837.91 2015-07-30 08:23:05.000 211 21203.54 121.63 42882.02 47837.93 2015-07-30 08:23:06.000 211 21203.56 121.65 42882.00 47837.95 2015-07-30 08:23:07.000 211 21203.54 121.67 42882.02 47837.94 2015-07-30 08:23:08.000 211 21203.55 121.65 42881.99 47837.93 2015-07-30 08:23:09.000 211 21203.52 121.68 42881.96 47837.90 2015-07-30 08:23:10.000 211 21203.52 121.69 42881.96 47837.89 2015-07-30 08:23:11.000 211 21203.49 121.68 42881.95 47837.88 2015-07-30 08:23:12.000 211 21203.48 121.68 42881.93 47837.86 2015-07-30 08:23:13.000 211 21203.45 121.67 42881.92 47837.85 2015-07-30 08:23:14.000 211 21203.43 121.64 42881.91 47837.84 2015-07-30 08:23:15.000 211 21203.43 121.63 42881.91 47837.82 2015-07-30 08:23:16.000 211 21203.43 121.62 42881.86 47837.76 2015-07-30 08:23:17.000 211 21203.46 121.62 42881.87 47837.76 2015-07-30 08:23:18.000 211 21203.41 121.64 42881.85 47837.76 2015-07-30 08:23:19.000 211 21203.34 121.67 42881.83 47837.70 2015-07-30 08:23:20.000 211 21203.30 121.69 42881.78 47837.67 2015-07-30 08:23:21.000 211 21203.30 121.70 42881.73 47837.61 2015-07-30 08:23:22.000 211 21203.29 121.71 42881.70 47837.58 2015-07-30 08:23:23.000 211 21203.29 121.71 42881.69 47837.52 2015-07-30 08:23:24.000 211 21203.27 121.71 42881.68 47837.54 2015-07-30 08:23:25.000 211 21203.31 121.71 42881.68 47837.51 2015-07-30 08:23:26.000 211 21203.32 121.69 42881.68 47837.52 2015-07-30 08:23:27.000 211 21203.31 121.68 42881.68 47837.52 2015-07-30 08:23:28.000 211 21203.31 121.68 42881.68 47837.54 2015-07-30 08:23:29.000 211 21203.31 121.66 42881.69 47837.55 2015-07-30 08:23:30.000 211 21203.31 121.68 42881.75 47837.59 2015-07-30 08:23:31.000 211 21203.31 121.70 42881.79 47837.61 2015-07-30 08:23:32.000 211 21203.30 121.70 42881.80 47837.64 2015-07-30 08:23:33.000 211 21203.34 121.72 42881.83 47837.64 2015-07-30 08:23:34.000 211 21203.32 121.74 42881.79 47837.65 2015-07-30 08:23:35.000 211 21203.34 121.71 42881.85 47837.66 2015-07-30 08:23:36.000 211 21203.40 121.68 42881.86 47837.70 2015-07-30 08:23:37.000 211 21203.43 121.67 42881.84 47837.69 2015-07-30 08:23:38.000 211 21203.46 121.65 42881.83 47837.72 2015-07-30 08:23:39.000 211 21203.44 121.64 42881.84 47837.73 2015-07-30 08:23:40.000 211 21203.39 121.67 42881.87 47837.74 2015-07-30 08:23:41.000 211 21203.40 121.69 42881.87 47837.72 2015-07-30 08:23:42.000 211 21203.37 121.72 42881.83 47837.74 2015-07-30 08:23:43.000 211 21203.38 121.74 42881.82 47837.72 2015-07-30 08:23:44.000 211 21203.42 121.74 42881.82 47837.70 2015-07-30 08:23:45.000 211 21203.42 121.75 42881.82 47837.71 2015-07-30 08:23:46.000 211 21203.43 121.76 42881.82 47837.71 2015-07-30 08:23:47.000 211 21203.44 121.79 42881.80 47837.69 2015-07-30 08:23:48.000 211 21203.46 121.78 42881.78 47837.68 2015-07-30 08:23:49.000 211 21203.41 121.80 42881.81 47837.69 2015-07-30 08:23:50.000 211 21203.39 121.84 42881.74 47837.69 2015-07-30 08:23:51.000 211 21203.37 121.86 42881.73 47837.63 2015-07-30 08:23:52.000 211 21203.39 121.83 42881.73 47837.62 2015-07-30 08:23:53.000 211 21203.38 121.79 42881.74 47837.60 2015-07-30 08:23:54.000 211 21203.39 121.75 42881.77 47837.59 2015-07-30 08:23:55.000 211 21203.37 121.73 42881.77 47837.62 2015-07-30 08:23:56.000 211 21203.37 121.73 42881.76 47837.61 2015-07-30 08:23:57.000 211 21203.38 121.75 42881.73 47837.61 2015-07-30 08:23:58.000 211 21203.42 121.76 42881.71 47837.62 2015-07-30 08:23:59.000 211 21203.43 121.76 42881.72 47837.63 2015-07-30 08:24:00.000 211 21203.42 121.76 42881.68 47837.58 2015-07-30 08:24:01.000 211 21203.45 121.71 42881.67 47837.59 2015-07-30 08:24:02.000 211 21203.47 121.71 42881.68 47837.59 2015-07-30 08:24:03.000 211 21203.46 121.70 42881.71 47837.59 2015-07-30 08:24:04.000 211 21203.49 121.66 42881.73 47837.59 2015-07-30 08:24:05.000 211 21203.49 121.61 42881.75 47837.62 2015-07-30 08:24:06.000 211 21203.48 121.53 42881.79 47837.64 2015-07-30 08:24:07.000 211 21203.43 121.47 42881.84 47837.68 2015-07-30 08:24:08.000 211 21203.43 121.41 42881.91 47837.68 2015-07-30 08:24:09.000 211 21203.47 121.38 42881.93 47837.74 2015-07-30 08:24:10.000 211 21203.48 121.37 42881.95 47837.76 2015-07-30 08:24:11.000 211 21203.47 121.39 42881.95 47837.79 2015-07-30 08:24:12.000 211 21203.41 121.48 42881.93 47837.79 2015-07-30 08:24:13.000 211 21203.39 121.52 42881.94 47837.78 2015-07-30 08:24:14.000 211 21203.41 121.49 42881.92 47837.75 2015-07-30 08:24:15.000 211 21203.44 121.41 42881.92 47837.77 2015-07-30 08:24:16.000 211 21203.45 121.39 42881.89 47837.73 2015-07-30 08:24:17.000 211 21203.48 121.37 42881.92 47837.75 2015-07-30 08:24:18.000 211 21203.50 121.38 42881.90 47837.78 2015-07-30 08:24:19.000 211 21203.48 121.34 42881.88 47837.78 2015-07-30 08:24:20.000 211 21203.44 121.39 42881.86 47837.79 2015-07-30 08:24:21.000 211 21203.41 121.45 42881.83 47837.75 2015-07-30 08:24:22.000 211 21203.39 121.44 42881.82 47837.71 2015-07-30 08:24:23.000 211 21203.39 121.43 42881.83 47837.71 2015-07-30 08:24:24.000 211 21203.39 121.41 42881.85 47837.70 2015-07-30 08:24:25.000 211 21203.37 121.41 42881.85 47837.70 2015-07-30 08:24:26.000 211 21203.41 121.40 42881.85 47837.70 2015-07-30 08:24:27.000 211 21203.42 121.39 42881.80 47837.72 2015-07-30 08:24:28.000 211 21203.45 121.37 42881.82 47837.71 2015-07-30 08:24:29.000 211 21203.46 121.37 42881.84 47837.75 2015-07-30 08:24:30.000 211 21203.45 121.40 42881.85 47837.75 2015-07-30 08:24:31.000 211 21203.42 121.47 42881.85 47837.75 2015-07-30 08:24:32.000 211 21203.41 121.53 42881.87 47837.73 2015-07-30 08:24:33.000 211 21203.39 121.52 42881.89 47837.72 2015-07-30 08:24:34.000 211 21203.38 121.54 42881.87 47837.74 2015-07-30 08:24:35.000 211 21203.42 121.52 42881.90 47837.72 2015-07-30 08:24:36.000 211 21203.45 121.45 42881.91 47837.76 2015-07-30 08:24:37.000 211 21203.50 121.39 42881.92 47837.80 2015-07-30 08:24:38.000 211 21203.49 121.40 42881.97 47837.85 2015-07-30 08:24:39.000 211 21203.49 121.41 42882.00 47837.89 2015-07-30 08:24:40.000 211 21203.48 121.45 42882.03 47837.88 2015-07-30 08:24:41.000 211 21203.47 121.47 42881.99 47837.89 2015-07-30 08:24:42.000 211 21203.45 121.49 42882.02 47837.86 2015-07-30 08:24:43.000 211 21203.42 121.52 42882.02 47837.88 2015-07-30 08:24:44.000 211 21203.42 121.55 42882.02 47837.87 2015-07-30 08:24:45.000 211 21203.41 121.54 42882.01 47837.86 2015-07-30 08:24:46.000 211 21203.40 121.51 42882.04 47837.86 2015-07-30 08:24:47.000 211 21203.42 121.51 42882.02 47837.88 2015-07-30 08:24:48.000 211 21203.41 121.50 42882.06 47837.89 2015-07-30 08:24:49.000 211 21203.44 121.49 42882.08 47837.89 2015-07-30 08:24:50.000 211 21203.43 121.45 42882.09 47837.91 2015-07-30 08:24:51.000 211 21203.46 121.44 42882.12 47837.95 2015-07-30 08:24:52.000 211 21203.49 121.45 42882.15 47837.97 2015-07-30 08:24:53.000 211 21203.48 121.45 42882.20 47838.02 2015-07-30 08:24:54.000 211 21203.47 121.45 42882.20 47838.04 2015-07-30 08:24:55.000 211 21203.46 121.44 42882.18 47838.05 2015-07-30 08:24:56.000 211 21203.46 121.43 42882.21 47838.08 2015-07-30 08:24:57.000 211 21203.48 121.45 42882.23 47838.08 2015-07-30 08:24:58.000 211 21203.50 121.44 42882.20 47838.08 2015-07-30 08:24:59.000 211 21203.52 121.40 42882.23 47838.08 2015-07-30 08:25:00.000 211 21203.49 121.39 42882.22 47838.09 2015-07-30 08:25:01.000 211 21203.47 121.38 42882.21 47838.10 2015-07-30 08:25:02.000 211 21203.44 121.36 42882.24 47838.10 2015-07-30 08:25:03.000 211 21203.44 121.35 42882.24 47838.09 2015-07-30 08:25:04.000 211 21203.42 121.38 42882.25 47838.10 2015-07-30 08:25:05.000 211 21203.37 121.48 42882.17 47838.05 2015-07-30 08:25:06.000 211 21203.34 121.57 42882.10 47837.99 2015-07-30 08:25:07.000 211 21203.30 121.60 42882.03 47837.90 2015-07-30 08:25:08.000 211 21203.29 121.63 42881.97 47837.85 2015-07-30 08:25:09.000 211 21203.30 121.62 42881.99 47837.81 2015-07-30 08:25:10.000 211 21203.29 121.65 42881.97 47837.75 2015-07-30 08:25:11.000 211 21203.28 121.67 42881.89 47837.72 2015-07-30 08:25:12.000 211 21203.24 121.77 42881.86 47837.67 2015-07-30 08:25:13.000 211 21203.18 121.87 42881.76 47837.61 2015-07-30 08:25:14.000 211 21203.12 121.94 42881.65 47837.50 2015-07-30 08:25:15.000 211 21203.12 121.92 42881.58 47837.39 2015-07-30 08:25:16.000 211 21203.11 121.92 42881.55 47837.33 2015-07-30 08:25:17.000 211 21203.11 121.95 42881.48 47837.30 2015-07-30 08:25:18.000 211 21203.04 122.00 42881.40 47837.24 2015-07-30 08:25:19.000 211 21203.00 122.04 42881.37 47837.17 2015-07-30 08:25:20.000 211 21202.99 122.07 42881.32 47837.08 2015-07-30 08:25:21.000 211 21203.02 122.04 42881.31 47837.07 2015-07-30 08:25:22.000 211 21203.09 121.99 42881.26 47837.03 2015-07-30 08:25:23.000 211 21203.13 121.90 42881.29 47837.06 2015-07-30 08:25:24.000 211 21203.15 121.84 42881.35 47837.10 2015-07-30 08:25:25.000 211 21203.16 121.81 42881.37 47837.11 2015-07-30 08:25:26.000 211 21203.14 121.83 42881.38 47837.14 2015-07-30 08:25:27.000 211 21203.13 121.86 42881.39 47837.15 2015-07-30 08:25:28.000 211 21203.13 121.88 42881.37 47837.13 2015-07-30 08:25:29.000 211 21203.16 121.88 42881.35 47837.15 2015-07-30 08:25:30.000 211 21203.16 121.90 42881.33 47837.14 2015-07-30 08:25:31.000 211 21203.19 121.90 42881.36 47837.14 2015-07-30 08:25:32.000 211 21203.25 121.84 42881.35 47837.15 2015-07-30 08:25:33.000 211 21203.30 121.79 42881.39 47837.17 2015-07-30 08:25:34.000 211 21203.37 121.75 42881.41 47837.19 2015-07-30 08:25:35.000 211 21203.40 121.76 42881.45 47837.26 2015-07-30 08:25:36.000 211 21203.41 121.75 42881.46 47837.29 2015-07-30 08:25:37.000 211 21203.43 121.69 42881.47 47837.33 2015-07-30 08:25:38.000 211 21203.45 121.66 42881.49 47837.34 2015-07-30 08:25:39.000 211 21203.46 121.65 42881.52 47837.37 2015-07-30 08:25:40.000 211 21203.48 121.61 42881.53 47837.39 2015-07-30 08:25:41.000 211 21203.45 121.56 42881.55 47837.40 2015-07-30 08:25:42.000 211 21203.44 121.54 42881.56 47837.43 2015-07-30 08:25:43.000 211 21203.45 121.53 42881.60 47837.45 2015-07-30 08:25:44.000 211 21203.48 121.50 42881.64 47837.50 2015-07-30 08:25:45.000 211 21203.48 121.47 42881.67 47837.53 2015-07-30 08:25:46.000 211 21203.47 121.45 42881.67 47837.53 2015-07-30 08:25:47.000 211 21203.44 121.42 42881.68 47837.57 2015-07-30 08:25:48.000 211 21203.44 121.37 42881.72 47837.56 2015-07-30 08:25:49.000 211 21203.43 121.33 42881.76 47837.58 2015-07-30 08:25:50.000 211 21203.42 121.32 42881.80 47837.61 2015-07-30 08:25:51.000 211 21203.40 121.29 42881.81 47837.67 2015-07-30 08:25:52.000 211 21203.37 121.26 42881.82 47837.63 2015-07-30 08:25:53.000 211 21203.36 121.27 42881.83 47837.65 2015-07-30 08:25:54.000 211 21203.34 121.30 42881.83 47837.67 2015-07-30 08:25:55.000 211 21203.36 121.30 42881.80 47837.63 2015-07-30 08:25:56.000 211 21203.35 121.29 42881.77 47837.63 2015-07-30 08:25:57.000 211 21203.33 121.27 42881.76 47837.60 2015-07-30 08:25:58.000 211 21203.35 121.26 42881.74 47837.57 2015-07-30 08:25:59.000 211 21203.33 121.24 42881.75 47837.58 2015-07-30 08:26:00.000 211 21203.35 121.23 42881.77 47837.57 2015-07-30 08:26:01.000 211 21203.34 121.22 42881.80 47837.60 2015-07-30 08:26:02.000 211 21203.32 121.20 42881.76 47837.61 2015-07-30 08:26:03.000 211 21203.29 121.19 42881.79 47837.59 2015-07-30 08:26:04.000 211 21203.32 121.20 42881.79 47837.60 2015-07-30 08:26:05.000 211 21203.30 121.18 42881.77 47837.60 2015-07-30 08:26:06.000 211 21203.24 121.19 42881.78 47837.60 2015-07-30 08:26:07.000 211 21203.22 121.19 42881.78 47837.57 2015-07-30 08:26:08.000 211 21203.20 121.18 42881.80 47837.57 2015-07-30 08:26:09.000 211 21203.20 121.17 42881.79 47837.54 2015-07-30 08:26:10.000 211 21203.23 121.18 42881.77 47837.56 2015-07-30 08:26:11.000 211 21203.22 121.19 42881.75 47837.54 2015-07-30 08:26:12.000 211 21203.21 121.19 42881.73 47837.54 2015-07-30 08:26:13.000 211 21203.18 121.20 42881.74 47837.53 2015-07-30 08:26:14.000 211 21203.14 121.20 42881.74 47837.51 2015-07-30 08:26:15.000 211 21203.13 121.20 42881.74 47837.53 2015-07-30 08:26:16.000 211 21203.17 121.21 42881.72 47837.50 2015-07-30 08:26:17.000 211 21203.16 121.24 42881.72 47837.49 2015-07-30 08:26:18.000 211 21203.16 121.23 42881.74 47837.50 2015-07-30 08:26:19.000 211 21203.13 121.26 42881.74 47837.48 2015-07-30 08:26:20.000 211 21203.11 121.33 42881.66 47837.45 2015-07-30 08:26:21.000 211 21203.10 121.38 42881.63 47837.43 2015-07-30 08:26:22.000 211 21203.14 121.39 42881.62 47837.38 2015-07-30 08:26:23.000 211 21203.12 121.36 42881.60 47837.38 2015-07-30 08:26:24.000 211 21203.11 121.32 42881.57 47837.34 2015-07-30 08:26:25.000 211 21203.07 121.32 42881.60 47837.35 2015-07-30 08:26:26.000 211 21203.10 121.37 42881.62 47837.33 2015-07-30 08:26:27.000 211 21203.12 121.41 42881.58 47837.33 2015-07-30 08:26:28.000 211 21203.09 121.44 42881.57 47837.34 2015-07-30 08:26:29.000 211 21203.07 121.45 42881.60 47837.33 2015-07-30 08:26:30.000 211 21203.05 121.51 42881.61 47837.30 2015-07-30 08:26:31.000 211 21202.97 121.55 42881.59 47837.27 2015-07-30 08:26:32.000 211 21202.94 121.51 42881.55 47837.23 2015-07-30 08:26:33.000 211 21202.96 121.50 42881.54 47837.19 2015-07-30 08:26:34.000 211 21202.99 121.44 42881.53 47837.20 2015-07-30 08:26:35.000 211 21203.05 121.35 42881.55 47837.23 2015-07-30 08:26:36.000 211 21203.11 121.27 42881.58 47837.28 2015-07-30 08:26:37.000 211 21203.15 121.28 42881.60 47837.29 2015-07-30 08:26:38.000 211 21203.17 121.29 42881.61 47837.36 2015-07-30 08:26:39.000 211 21203.20 121.27 42881.68 47837.37 2015-07-30 08:26:40.000 211 21203.21 121.28 42881.68 47837.42 2015-07-30 08:26:41.000 211 21203.17 121.28 42881.68 47837.42 2015-07-30 08:26:42.000 211 21203.20 121.29 42881.71 47837.40 2015-07-30 08:26:43.000 211 21203.21 121.32 42881.71 47837.43 2015-07-30 08:26:44.000 211 21203.20 121.30 42881.71 47837.42 2015-07-30 08:26:45.000 211 21203.21 121.28 42881.72 47837.43 2015-07-30 08:26:46.000 211 21203.23 121.25 42881.70 47837.43 2015-07-30 08:26:47.000 211 21203.24 121.23 42881.73 47837.46 2015-07-30 08:26:48.000 211 21203.26 121.23 42881.74 47837.44 2015-07-30 08:26:49.000 211 21203.28 121.21 42881.70 47837.44 2015-07-30 08:26:50.000 211 21203.27 121.20 42881.73 47837.47 2015-07-30 08:26:51.000 211 21203.28 121.19 42881.72 47837.46 2015-07-30 08:26:52.000 211 21203.27 121.15 42881.74 47837.46 2015-07-30 08:26:53.000 211 21203.26 121.10 42881.72 47837.47 2015-07-30 08:26:54.000 211 21203.29 121.04 42881.74 47837.47 2015-07-30 08:26:55.000 211 21203.30 120.99 42881.78 47837.49 2015-07-30 08:26:56.000 211 21203.33 120.96 42881.80 47837.53 2015-07-30 08:26:57.000 211 21203.32 120.96 42881.82 47837.53 2015-07-30 08:26:58.000 211 21203.29 120.98 42881.83 47837.57 2015-07-30 08:26:59.000 211 21203.31 121.01 42881.82 47837.58 2015-07-30 08:27:00.000 211 21203.27 121.03 42881.83 47837.57 2015-07-30 08:27:01.000 211 21203.29 121.02 42881.83 47837.57 2015-07-30 08:27:02.000 211 21203.33 120.99 42881.82 47837.56 2015-07-30 08:27:03.000 211 21203.34 120.97 42881.82 47837.59 2015-07-30 08:27:04.000 211 21203.32 120.95 42881.84 47837.59 2015-07-30 08:27:05.000 211 21203.32 120.94 42881.89 47837.62 2015-07-30 08:27:06.000 211 21203.35 120.94 42881.94 47837.64 2015-07-30 08:27:07.000 211 21203.36 120.96 42881.95 47837.68 2015-07-30 08:27:08.000 211 21203.39 120.95 42881.96 47837.70 2015-07-30 08:27:09.000 211 21203.39 120.94 42881.98 47837.71 2015-07-30 08:27:10.000 211 21203.40 120.94 42882.01 47837.74 2015-07-30 08:27:11.000 211 21203.42 120.93 42882.04 47837.77 2015-07-30 08:27:12.000 211 21203.45 120.88 42882.09 47837.82 2015-07-30 08:27:13.000 211 21203.45 120.85 42882.11 47837.85 2015-07-30 08:27:14.000 211 21203.47 120.84 42882.14 47837.90 2015-07-30 08:27:15.000 211 21203.50 120.82 42882.16 47837.92 2015-07-30 08:27:16.000 211 21203.52 120.75 42882.20 47837.94 2015-07-30 08:27:17.000 211 21203.50 120.69 42882.20 47837.98 2015-07-30 08:27:18.000 211 21203.44 120.65 42882.23 47837.98 2015-07-30 08:27:19.000 211 21203.37 120.66 42882.21 47838.00 2015-07-30 08:27:20.000 211 21203.33 120.69 42882.19 47838.00 2015-07-30 08:27:21.000 211 21203.27 120.76 42882.19 47837.96 2015-07-30 08:27:22.000 211 21203.22 120.84 42882.14 47837.91 2015-07-30 08:27:23.000 211 21203.22 120.88 42882.08 47837.86 2015-07-30 08:27:24.000 211 21203.22 120.89 42882.01 47837.79 2015-07-30 08:27:25.000 211 21203.21 120.91 42882.00 47837.74 2015-07-30 08:27:26.000 211 21203.17 120.91 42881.94 47837.71 2015-07-30 08:27:27.000 211 21203.17 120.90 42881.94 47837.69 2015-07-30 08:27:28.000 211 21203.15 120.93 42881.94 47837.70 2015-07-30 08:27:29.000 211 21203.16 120.97 42881.96 47837.69 2015-07-30 08:27:30.000 211 21203.15 120.98 42881.98 47837.69 2015-07-30 08:27:31.000 211 21203.14 120.98 42881.99 47837.69 2015-07-30 08:27:32.000 211 21203.14 121.01 42882.00 47837.70 2015-07-30 08:27:33.000 211 21203.13 120.99 42881.99 47837.69 2015-07-30 08:27:34.000 211 21203.15 120.98 42881.99 47837.70 2015-07-30 08:27:35.000 211 21203.17 121.00 42881.99 47837.72 2015-07-30 08:27:36.000 211 21203.18 120.99 42882.01 47837.74 2015-07-30 08:27:37.000 211 21203.18 120.96 42882.03 47837.73 2015-07-30 08:27:38.000 211 21203.21 120.86 42882.03 47837.76 2015-07-30 08:27:39.000 211 21203.22 120.82 42882.09 47837.78 2015-07-30 08:27:40.000 211 21203.21 120.86 42882.12 47837.85 2015-07-30 08:27:41.000 211 21203.19 120.89 42882.13 47837.82 2015-07-30 08:27:42.000 211 21203.23 120.93 42882.12 47837.87 2015-07-30 08:27:43.000 211 21203.22 120.96 42882.09 47837.83 2015-07-30 08:27:44.000 211 21203.21 120.94 42882.06 47837.84 2015-07-30 08:27:45.000 211 21203.23 120.93 42882.05 47837.82 2015-07-30 08:27:46.000 211 21203.22 120.95 42882.09 47837.81 2015-07-30 08:27:47.000 211 21203.24 120.98 42882.13 47837.85 2015-07-30 08:27:48.000 211 21203.21 121.00 42882.13 47837.85 2015-07-30 08:27:49.000 211 21203.20 121.04 42882.07 47837.83 2015-07-30 08:27:50.000 211 21203.15 121.08 42882.02 47837.80 2015-07-30 08:27:51.000 211 21203.11 121.10 42882.00 47837.74 2015-07-30 08:27:52.000 211 21203.10 121.15 42881.98 47837.72 2015-07-30 08:27:53.000 211 21203.06 121.16 42881.94 47837.65 2015-07-30 08:27:54.000 211 21203.05 121.18 42881.88 47837.59 2015-07-30 08:27:55.000 211 21203.03 121.20 42881.86 47837.52 2015-07-30 08:27:56.000 211 21203.01 121.19 42881.84 47837.52 2015-07-30 08:27:57.000 211 21203.00 121.22 42881.80 47837.46 2015-07-30 08:27:58.000 211 21203.02 121.21 42881.72 47837.44 2015-07-30 08:27:59.000 211 21202.98 121.19 42881.72 47837.42 2015-07-30 08:28:00.000 211 21202.96 121.21 42881.72 47837.38 2015-07-30 08:28:01.000 211 21202.92 121.24 42881.68 47837.37 2015-07-30 08:28:02.000 211 21202.89 121.28 42881.67 47837.33 2015-07-30 08:28:03.000 211 21202.85 121.34 42881.61 47837.29 2015-07-30 08:28:04.000 211 21202.80 121.37 42881.57 47837.23 2015-07-30 08:28:05.000 211 21202.78 121.35 42881.54 47837.17 2015-07-30 08:28:06.000 211 21202.75 121.30 42881.54 47837.13 2015-07-30 08:28:07.000 211 21202.72 121.30 42881.55 47837.11 2015-07-30 08:28:08.000 211 21202.74 121.30 42881.54 47837.10 2015-07-30 08:28:09.000 211 21202.76 121.27 42881.56 47837.12 2015-07-30 08:28:10.000 211 21202.77 121.25 42881.56 47837.13 2015-07-30 08:28:11.000 211 21202.79 121.23 42881.56 47837.16 2015-07-30 08:28:12.000 211 21202.80 121.23 42881.55 47837.14 2015-07-30 08:28:13.000 211 21202.83 121.26 42881.54 47837.16 2015-07-30 08:28:14.000 211 21202.82 121.23 42881.55 47837.17 2015-07-30 08:28:15.000 211 21202.84 121.22 42881.59 47837.18 2015-07-30 08:28:16.000 211 21202.86 121.19 42881.61 47837.20 2015-07-30 08:28:17.000 211 21202.90 121.18 42881.65 47837.25 2015-07-30 08:28:18.000 211 21202.92 121.16 42881.68 47837.28 2015-07-30 08:28:19.000 211 21202.94 121.16 42881.66 47837.32 2015-07-30 08:28:20.000 211 21202.94 121.16 42881.70 47837.33 2015-07-30 08:28:21.000 211 21202.97 121.14 42881.72 47837.35 2015-07-30 08:28:22.000 211 21203.02 121.13 42881.75 47837.38 2015-07-30 08:28:23.000 211 21203.05 121.13 42881.76 47837.43 2015-07-30 08:28:24.000 211 21203.10 121.12 42881.80 47837.47 2015-07-30 08:28:25.000 211 21203.10 121.13 42881.81 47837.50 2015-07-30 08:28:26.000 211 21203.11 121.12 42881.82 47837.52 2015-07-30 08:28:27.000 211 21203.11 121.14 42881.83 47837.55 2015-07-30 08:28:28.000 211 21203.13 121.19 42881.85 47837.58 2015-07-30 08:28:29.000 211 21203.17 121.18 42881.86 47837.60 2015-07-30 08:28:30.000 211 21203.21 121.20 42881.89 47837.60 2015-07-30 08:28:31.000 211 21203.23 121.17 42881.90 47837.62 2015-07-30 08:28:32.000 211 21203.27 121.12 42881.92 47837.64 2015-07-30 08:28:33.000 211 21203.24 121.05 42881.93 47837.68 2015-07-30 08:28:34.000 211 21203.22 121.00 42881.98 47837.70 2015-07-30 08:28:35.000 211 21203.24 120.96 42882.02 47837.73 2015-07-30 08:28:36.000 211 21203.20 120.96 42882.03 47837.76 2015-07-30 08:28:37.000 211 21203.19 120.95 42882.05 47837.78 2015-07-30 08:28:38.000 211 21203.21 120.96 42882.03 47837.79 2015-07-30 08:28:39.000 211 21203.22 120.96 42882.05 47837.78 2015-07-30 08:28:40.000 211 21203.22 120.98 42882.02 47837.76 2015-07-30 08:28:41.000 211 21203.24 120.97 42882.00 47837.77 2015-07-30 08:28:42.000 211 21203.22 120.95 42882.02 47837.76 2015-07-30 08:28:43.000 211 21203.22 120.93 42882.03 47837.74 2015-07-30 08:28:44.000 211 21203.25 120.91 42881.98 47837.75 2015-07-30 08:28:45.000 211 21203.23 120.90 42882.01 47837.78 2015-07-30 08:28:46.000 211 21203.25 120.88 42882.04 47837.75 2015-07-30 08:28:47.000 211 21203.26 120.87 42882.02 47837.76 2015-07-30 08:28:48.000 211 21203.24 120.87 42882.02 47837.74 2015-07-30 08:28:49.000 211 21203.25 120.84 42882.00 47837.74 2015-07-30 08:28:50.000 211 21203.22 120.82 42881.98 47837.71 2015-07-30 08:28:51.000 211 21203.23 120.81 42881.98 47837.75 2015-07-30 08:28:52.000 211 21203.24 120.83 42882.01 47837.74 2015-07-30 08:28:53.000 211 21203.20 120.81 42882.02 47837.75 2015-07-30 08:28:54.000 211 21203.18 120.77 42882.04 47837.73 2015-07-30 08:28:55.000 211 21203.22 120.72 42882.04 47837.74 2015-07-30 08:28:56.000 211 21203.21 120.69 42882.02 47837.76 2015-07-30 08:28:57.000 211 21203.23 120.65 42882.03 47837.77 2015-07-30 08:28:58.000 211 21203.23 120.65 42882.06 47837.77 2015-07-30 08:28:59.000 211 21203.26 120.67 42882.04 47837.79 2015-07-30 08:29:00.000 211 21203.27 120.65 42882.01 47837.78 2015-07-30 08:29:01.000 211 21203.25 120.65 42882.01 47837.78 2015-07-30 08:29:02.000 211 21203.24 120.66 42882.02 47837.79 2015-07-30 08:29:03.000 211 21203.26 120.67 42881.99 47837.75 2015-07-30 08:29:04.000 211 21203.26 120.66 42881.99 47837.76 2015-07-30 08:29:05.000 211 21203.26 120.66 42882.00 47837.77 2015-07-30 08:29:06.000 211 21203.23 120.67 42882.00 47837.79 2015-07-30 08:29:07.000 211 21203.26 120.67 42882.01 47837.77 2015-07-30 08:29:08.000 211 21203.27 120.68 42882.04 47837.78 2015-07-30 08:29:09.000 211 21203.28 120.67 42882.01 47837.79 2015-07-30 08:29:10.000 211 21203.29 120.66 42882.04 47837.78 2015-07-30 08:29:11.000 211 21203.28 120.63 42882.06 47837.81 2015-07-30 08:29:12.000 211 21203.29 120.62 42882.04 47837.85 2015-07-30 08:29:13.000 211 21203.31 120.61 42882.03 47837.84 2015-07-30 08:29:14.000 211 21203.33 120.63 42882.02 47837.85 2015-07-30 08:29:15.000 211 21203.31 120.62 42882.03 47837.83 2015-07-30 08:29:16.000 211 21203.30 120.58 42882.06 47837.83 2015-07-30 08:29:17.000 211 21203.29 120.58 42882.04 47837.82 2015-07-30 08:29:18.000 211 21203.29 120.55 42882.00 47837.82 2015-07-30 08:29:19.000 211 21203.26 120.51 42882.00 47837.83 2015-07-30 08:29:20.000 211 21203.23 120.52 42882.04 47837.83 2015-07-30 08:29:21.000 211 21203.21 120.54 42882.07 47837.80 2015-07-30 08:29:22.000 211 21203.20 120.52 42882.08 47837.81 2015-07-30 08:29:23.000 211 21203.21 120.52 42882.07 47837.79 2015-07-30 08:29:24.000 211 21203.22 120.53 42882.04 47837.78 2015-07-30 08:29:25.000 211 21203.22 120.52 42882.04 47837.79 2015-07-30 08:29:26.000 211 21203.24 120.52 42882.03 47837.79 2015-07-30 08:29:27.000 211 21203.26 120.48 42882.03 47837.80 2015-07-30 08:29:28.000 211 21203.23 120.51 42882.04 47837.81 2015-07-30 08:29:29.000 211 21203.18 120.54 42882.05 47837.80 2015-07-30 08:29:30.000 211 21203.17 120.59 42882.03 47837.80 2015-07-30 08:29:31.000 211 21203.16 120.62 42882.02 47837.78 2015-07-30 08:29:32.000 211 21203.14 120.64 42882.01 47837.77 2015-07-30 08:29:33.000 211 21203.12 120.70 42881.97 47837.72 2015-07-30 08:29:34.000 211 21203.09 120.70 42881.90 47837.67 2015-07-30 08:29:35.000 211 21203.02 120.72 42881.88 47837.66 2015-07-30 08:29:36.000 211 21203.01 120.73 42881.85 47837.57 2015-07-30 08:29:37.000 211 21202.95 120.70 42881.84 47837.57 2015-07-30 08:29:38.000 211 21202.88 120.70 42881.85 47837.53 2015-07-30 08:29:39.000 211 21202.84 120.74 42881.83 47837.51 2015-07-30 08:29:40.000 211 21202.80 120.76 42881.86 47837.46 2015-07-30 08:29:41.000 211 21202.78 120.79 42881.87 47837.48 2015-07-30 08:29:42.000 211 21202.78 120.80 42881.84 47837.48 2015-07-30 08:29:43.000 211 21202.76 120.87 42881.84 47837.46 2015-07-30 08:29:44.000 211 21202.78 120.93 42881.82 47837.41 2015-07-30 08:29:45.000 211 21202.77 120.93 42881.77 47837.38 2015-07-30 08:29:46.000 211 21202.79 120.90 42881.76 47837.35 2015-07-30 08:29:47.000 211 21202.82 120.90 42881.77 47837.37 2015-07-30 08:29:48.000 211 21202.82 120.89 42881.76 47837.37 2015-07-30 08:29:49.000 211 21202.86 120.89 42881.75 47837.37 2015-07-30 08:29:50.000 211 21202.89 120.88 42881.76 47837.38 2015-07-30 08:29:51.000 211 21202.94 120.86 42881.74 47837.40 2015-07-30 08:29:52.000 211 21202.92 120.84 42881.75 47837.42 2015-07-30 08:29:53.000 211 21202.88 120.81 42881.75 47837.41 2015-07-30 08:29:54.000 211 21202.89 120.82 42881.79 47837.42 2015-07-30 08:29:55.000 211 21202.88 120.85 42881.79 47837.42 2015-07-30 08:29:56.000 211 21202.90 120.83 42881.77 47837.39 2015-07-30 08:29:57.000 211 21202.91 120.84 42881.81 47837.42 2015-07-30 08:29:58.000 211 21202.90 120.84 42881.80 47837.42 2015-07-30 08:29:59.000 211 21202.92 120.82 42881.81 47837.45 2015-07-30 08:30:00.000 211 21202.94 120.79 42881.81 47837.44 2015-07-30 08:30:01.000 211 21202.99 120.77 42881.86 47837.51 2015-07-30 08:30:02.000 211 21202.99 120.74 42881.91 47837.53 2015-07-30 08:30:03.000 211 21203.03 120.74 42881.91 47837.58 2015-07-30 08:30:04.000 211 21203.11 120.75 42881.91 47837.61 2015-07-30 08:30:05.000 211 21203.16 120.77 42881.92 47837.65 2015-07-30 08:30:06.000 211 21203.20 120.78 42881.93 47837.68 2015-07-30 08:30:07.000 211 21203.23 120.79 42881.97 47837.68 2015-07-30 08:30:08.000 211 21203.25 120.75 42881.99 47837.71 2015-07-30 08:30:09.000 211 21203.27 120.70 42881.97 47837.73 2015-07-30 08:30:10.000 211 21203.25 120.69 42882.03 47837.76 2015-07-30 08:30:11.000 211 21203.23 120.71 42882.03 47837.77 2015-07-30 08:30:12.000 211 21203.20 120.72 42882.02 47837.78 2015-07-30 08:30:13.000 211 21203.17 120.73 42882.02 47837.77 2015-07-30 08:30:14.000 211 21203.12 120.74 42882.03 47837.75 2015-07-30 08:30:15.000 211 21203.11 120.75 42882.01 47837.75 2015-07-30 08:30:16.000 211 21203.09 120.73 42882.02 47837.73 2015-07-30 08:30:17.000 211 21203.08 120.70 42882.05 47837.73 2015-07-30 08:30:18.000 211 21203.07 120.73 42882.08 47837.75 2015-07-30 08:30:19.000 211 21203.07 120.76 42882.09 47837.76 2015-07-30 08:30:20.000 211 21203.08 120.74 42882.11 47837.74 2015-07-30 08:30:21.000 211 21203.07 120.77 42882.10 47837.75 2015-07-30 08:30:22.000 211 21203.07 120.78 42882.10 47837.76 2015-07-30 08:30:23.000 211 21203.06 120.79 42882.10 47837.76 2015-07-30 08:30:24.000 211 21203.07 120.79 42882.06 47837.77 2015-07-30 08:30:25.000 211 21203.06 120.82 42882.04 47837.73 2015-07-30 08:30:26.000 211 21203.10 120.80 42882.01 47837.70 2015-07-30 08:30:27.000 211 21203.11 120.77 42882.00 47837.72 2015-07-30 08:30:28.000 211 21203.11 120.79 42882.01 47837.67 2015-07-30 08:30:29.000 211 21203.09 120.78 42881.93 47837.67 2015-07-30 08:30:30.000 211 21203.06 120.76 42881.97 47837.67 2015-07-30 08:30:31.000 211 21203.03 120.77 42881.96 47837.65 2015-07-30 08:30:32.000 211 21203.01 120.79 42881.96 47837.64 2015-07-30 08:30:33.000 211 21203.01 120.80 42881.97 47837.64 2015-07-30 08:30:34.000 211 21203.00 120.81 42881.96 47837.61 2015-07-30 08:30:35.000 211 21202.99 120.78 42881.96 47837.61 2015-07-30 08:30:36.000 211 21202.95 120.78 42881.93 47837.61 2015-07-30 08:30:37.000 211 21202.93 120.82 42881.93 47837.56 2015-07-30 08:30:38.000 211 21202.97 120.84 42881.91 47837.54 2015-07-30 08:30:39.000 211 21203.00 120.83 42881.87 47837.53 2015-07-30 08:30:40.000 211 21203.00 120.78 42881.87 47837.54 2015-07-30 08:30:41.000 211 21203.04 120.76 42881.85 47837.52 2015-07-30 08:30:42.000 211 21203.04 120.76 42881.84 47837.52 2015-07-30 08:30:43.000 211 21203.04 120.76 42881.86 47837.54 2015-07-30 08:30:44.000 211 21203.07 120.73 42881.84 47837.55 2015-07-30 08:30:45.000 211 21203.06 120.73 42881.83 47837.53 2015-07-30 08:30:46.000 211 21203.08 120.71 42881.82 47837.56 2015-07-30 08:30:47.000 211 21203.10 120.73 42881.83 47837.54 2015-07-30 08:30:48.000 211 21203.12 120.68 42881.82 47837.54 2015-07-30 08:30:49.000 211 21203.09 120.71 42881.83 47837.54 2015-07-30 08:30:50.000 211 21203.06 120.71 42881.83 47837.51 2015-07-30 08:30:51.000 211 21203.02 120.69 42881.79 47837.53 2015-07-30 08:30:52.000 211 21203.02 120.70 42881.77 47837.49 2015-07-30 08:30:53.000 211 21203.00 120.73 42881.73 47837.47 2015-07-30 08:30:54.000 211 21203.00 120.76 42881.65 47837.43 2015-07-30 08:30:55.000 211 21202.98 120.72 42881.64 47837.37 2015-07-30 08:30:56.000 211 21202.95 120.72 42881.60 47837.32 2015-07-30 08:30:57.000 211 21202.92 120.73 42881.58 47837.29 2015-07-30 08:30:58.000 211 21202.90 120.74 42881.54 47837.23 2015-07-30 08:30:59.000 211 21202.83 120.72 42881.53 47837.22 2015-07-30 08:31:00.000 211 21202.80 120.73 42881.51 47837.16 2015-07-30 08:31:01.000 211 21202.76 120.72 42881.47 47837.14 2015-07-30 08:31:02.000 211 21202.74 120.72 42881.51 47837.14 2015-07-30 08:31:03.000 211 21202.73 120.72 42881.53 47837.13 2015-07-30 08:31:04.000 211 21202.73 120.70 42881.49 47837.09 2015-07-30 08:31:05.000 211 21202.69 120.67 42881.51 47837.06 2015-07-30 08:31:06.000 211 21202.70 120.68 42881.48 47837.08 2015-07-30 08:31:07.000 211 21202.66 120.65 42881.45 47837.03 2015-07-30 08:31:08.000 211 21202.67 120.63 42881.47 47837.02 2015-07-30 08:31:09.000 211 21202.67 120.61 42881.48 47837.03 2015-07-30 08:31:10.000 211 21202.69 120.59 42881.48 47837.03 2015-07-30 08:31:11.000 211 21202.68 120.58 42881.47 47837.02 2015-07-30 08:31:12.000 211 21202.63 120.58 42881.49 47837.03 2015-07-30 08:31:13.000 211 21202.62 120.61 42881.51 47837.01 2015-07-30 08:31:14.000 211 21202.61 120.61 42881.50 47837.05 2015-07-30 08:31:15.000 211 21202.59 120.57 42881.52 47837.03 2015-07-30 08:31:16.000 211 21202.56 120.59 42881.55 47837.03 2015-07-30 08:31:17.000 211 21202.53 120.65 42881.51 47837.03 2015-07-30 08:31:18.000 211 21202.54 120.65 42881.48 47837.02 2015-07-30 08:31:19.000 211 21202.53 120.65 42881.51 47837.00 2015-07-30 08:31:20.000 211 21202.52 120.69 42881.45 47836.97 2015-07-30 08:31:21.000 211 21202.51 120.74 42881.42 47836.96 2015-07-30 08:31:22.000 211 21202.53 120.75 42881.45 47836.92 2015-07-30 08:31:23.000 211 21202.55 120.74 42881.42 47836.92 2015-07-30 08:31:24.000 211 21202.58 120.72 42881.42 47836.90 2015-07-30 08:31:25.000 211 21202.59 120.70 42881.45 47836.94 2015-07-30 08:31:26.000 211 21202.58 120.64 42881.48 47836.96 2015-07-30 08:31:27.000 211 21202.58 120.65 42881.50 47836.99 2015-07-30 08:31:28.000 211 21202.59 120.66 42881.51 47837.00 2015-07-30 08:31:29.000 211 21202.59 120.67 42881.47 47837.02 2015-07-30 08:31:30.000 211 21202.63 120.64 42881.51 47837.02 2015-07-30 08:31:31.000 211 21202.63 120.67 42881.55 47837.02 2015-07-30 08:31:32.000 211 21202.58 120.69 42881.57 47837.06 2015-07-30 08:31:33.000 211 21202.55 120.66 42881.56 47837.02 2015-07-30 08:31:34.000 211 21202.55 120.67 42881.54 47837.04 2015-07-30 08:31:35.000 211 21202.51 120.68 42881.52 47837.02 2015-07-30 08:31:36.000 211 21202.48 120.67 42881.55 47837.04 2015-07-30 08:31:37.000 211 21202.49 120.69 42881.58 47837.03 2015-07-30 08:31:38.000 211 21202.47 120.71 42881.59 47837.04 2015-07-30 08:31:39.000 211 21202.48 120.71 42881.59 47837.04 2015-07-30 08:31:40.000 211 21202.49 120.65 42881.60 47837.06 2015-07-30 08:31:41.000 211 21202.54 120.56 42881.66 47837.10 2015-07-30 08:31:42.000 211 21202.56 120.53 42881.72 47837.16 2015-07-30 08:31:43.000 211 21202.59 120.51 42881.76 47837.23 2015-07-30 08:31:44.000 211 21202.63 120.55 42881.81 47837.27 2015-07-30 08:31:45.000 211 21202.68 120.56 42881.82 47837.33 2015-07-30 08:31:46.000 211 21202.69 120.53 42881.88 47837.35 2015-07-30 08:31:47.000 211 21202.69 120.50 42881.87 47837.37 2015-07-30 08:31:48.000 211 21202.73 120.48 42881.92 47837.40 2015-07-30 08:31:49.000 211 21202.76 120.46 42881.95 47837.46 2015-07-30 08:31:50.000 211 21202.78 120.45 42881.96 47837.49 2015-07-30 08:31:51.000 211 21202.77 120.45 42881.98 47837.51 2015-07-30 08:31:52.000 211 21202.79 120.45 42882.01 47837.53 2015-07-30 08:31:53.000 211 21202.79 120.48 42882.00 47837.56 2015-07-30 08:31:54.000 211 21202.78 120.56 42881.95 47837.51 2015-07-30 08:31:55.000 211 21202.77 120.58 42881.89 47837.50 2015-07-30 08:31:56.000 211 21202.73 120.59 42881.87 47837.44 2015-07-30 08:31:57.000 211 21202.70 120.60 42881.88 47837.39 2015-07-30 08:31:58.000 211 21202.69 120.56 42881.82 47837.36 2015-07-30 08:31:59.000 211 21202.67 120.51 42881.80 47837.33 2015-07-30 08:32:00.000 211 21202.62 120.43 42881.83 47837.34 2015-07-30 08:32:01.000 211 21202.61 120.42 42881.86 47837.34 2015-07-30 08:32:02.000 211 21202.60 120.42 42881.82 47837.33 2015-07-30 08:32:03.000 211 21202.59 120.37 42881.84 47837.32 2015-07-30 08:32:04.000 211 21202.58 120.34 42881.83 47837.31 2015-07-30 08:32:05.000 211 21202.55 120.34 42881.81 47837.29 2015-07-30 08:32:06.000 211 21202.51 120.34 42881.80 47837.26 2015-07-30 08:32:07.000 211 21202.47 120.32 42881.79 47837.26 2015-07-30 08:32:08.000 211 21202.48 120.30 42881.77 47837.24 2015-07-30 08:32:09.000 211 21202.48 120.32 42881.80 47837.22 2015-07-30 08:32:10.000 211 21202.45 120.30 42881.79 47837.23 2015-07-30 08:32:11.000 211 21202.43 120.29 42881.79 47837.20 2015-07-30 08:32:12.000 211 21202.42 120.28 42881.78 47837.21 2015-07-30 08:32:13.000 211 21202.40 120.25 42881.83 47837.19 2015-07-30 08:32:14.000 211 21202.40 120.23 42881.83 47837.22 2015-07-30 08:32:15.000 211 21202.45 120.21 42881.83 47837.22 2015-07-30 08:32:16.000 211 21202.44 120.21 42881.85 47837.24 2015-07-30 08:32:17.000 211 21202.43 120.19 42881.86 47837.26 2015-07-30 08:32:18.000 211 21202.40 120.22 42881.83 47837.25 2015-07-30 08:32:19.000 211 21202.40 120.23 42881.85 47837.26 2015-07-30 08:32:20.000 211 21202.39 120.21 42881.85 47837.26 2015-07-30 08:32:21.000 211 21202.40 120.22 42881.87 47837.27 2015-07-30 08:32:22.000 211 21202.41 120.24 42881.83 47837.25 2015-07-30 08:32:23.000 211 21202.41 120.25 42881.84 47837.28 2015-07-30 08:32:24.000 211 21202.37 120.26 42881.87 47837.25 2015-07-30 08:32:25.000 211 21202.38 120.26 42881.86 47837.25 2015-07-30 08:32:26.000 211 21202.33 120.24 42881.83 47837.23 2015-07-30 08:32:27.000 211 21202.33 120.24 42881.82 47837.23 2015-07-30 08:32:28.000 211 21202.34 120.23 42881.85 47837.23 2015-07-30 08:32:29.000 211 21202.32 120.22 42881.84 47837.22 2015-07-30 08:32:30.000 211 21202.31 120.20 42881.85 47837.22 2015-07-30 08:32:31.000 211 21202.27 120.20 42881.79 47837.19 2015-07-30 08:32:32.000 211 21202.25 120.19 42881.81 47837.16 2015-07-30 08:32:33.000 211 21202.25 120.19 42881.83 47837.18 2015-07-30 08:32:34.000 211 21202.20 120.23 42881.83 47837.14 2015-07-30 08:32:35.000 211 21202.16 120.25 42881.79 47837.13 2015-07-30 08:32:36.000 211 21202.16 120.24 42881.77 47837.12 2015-07-30 08:32:37.000 211 21202.13 120.25 42881.78 47837.11 2015-07-30 08:32:38.000 211 21202.12 120.25 42881.80 47837.11 2015-07-30 08:32:39.000 211 21202.09 120.25 42881.78 47837.11 2015-07-30 08:32:40.000 211 21202.13 120.26 42881.77 47837.09 2015-07-30 08:32:41.000 211 21202.13 120.27 42881.76 47837.08 2015-07-30 08:32:42.000 211 21202.13 120.29 42881.74 47837.07 2015-07-30 08:32:43.000 211 21202.13 120.29 42881.72 47837.06 2015-07-30 08:32:44.000 211 21202.14 120.31 42881.71 47837.06 2015-07-30 08:32:45.000 211 21202.13 120.32 42881.74 47837.03 2015-07-30 08:32:46.000 211 21202.13 120.33 42881.72 47837.03 2015-07-30 08:32:47.000 211 21202.16 120.34 42881.73 47837.01 2015-07-30 08:32:48.000 211 21202.16 120.34 42881.72 47837.02 2015-07-30 08:32:49.000 211 21202.14 120.33 42881.69 47837.01 2015-07-30 08:32:50.000 211 21202.11 120.35 42881.69 47836.99 2015-07-30 08:32:51.000 211 21202.14 120.34 42881.65 47837.00 2015-07-30 08:32:52.000 211 21202.10 120.30 42881.66 47836.97 2015-07-30 08:32:53.000 211 21202.07 120.27 42881.67 47836.97 2015-07-30 08:32:54.000 211 21202.07 120.26 42881.67 47836.95 2015-07-30 08:32:55.000 211 21202.07 120.27 42881.67 47836.97 2015-07-30 08:32:56.000 211 21202.09 120.27 42881.67 47836.97 2015-07-30 08:32:57.000 211 21202.11 120.26 42881.70 47836.97 2015-07-30 08:32:58.000 211 21202.12 120.22 42881.70 47836.97 2015-07-30 08:32:59.000 211 21202.11 120.21 42881.73 47837.01 2015-07-30 08:33:00.000 211 21202.10 120.18 42881.73 47837.02 2015-07-30 08:33:01.000 211 21202.07 120.17 42881.73 47837.00 2015-07-30 08:33:02.000 211 21202.10 120.18 42881.72 47837.02 2015-07-30 08:33:03.000 211 21202.12 120.19 42881.71 47837.01 2015-07-30 08:33:04.000 211 21202.09 120.21 42881.72 47837.02 2015-07-30 08:33:05.000 211 21202.08 120.23 42881.69 47837.00 2015-07-30 08:33:06.000 211 21202.09 120.23 42881.66 47836.99 2015-07-30 08:33:07.000 211 21202.07 120.23 42881.67 47836.99 2015-07-30 08:33:08.000 211 21202.03 120.22 42881.69 47836.96 2015-07-30 08:33:09.000 211 21201.99 120.21 42881.70 47836.95 2015-07-30 08:33:10.000 211 21201.97 120.26 42881.67 47836.94 2015-07-30 08:33:11.000 211 21201.95 120.27 42881.64 47836.92 2015-07-30 08:33:12.000 211 21201.90 120.26 42881.65 47836.89 2015-07-30 08:33:13.000 211 21201.89 120.29 42881.64 47836.86 2015-07-30 08:33:14.000 211 21201.85 120.30 42881.61 47836.84 2015-07-30 08:33:15.000 211 21201.80 120.30 42881.60 47836.78 2015-07-30 08:33:16.000 211 21201.83 120.31 42881.56 47836.75 2015-07-30 08:33:17.000 211 21201.84 120.29 42881.54 47836.70 2015-07-30 08:33:18.000 211 21201.85 120.24 42881.55 47836.73 2015-07-30 08:33:19.000 211 21201.87 120.18 42881.58 47836.73 2015-07-30 08:33:20.000 211 21201.95 120.13 42881.57 47836.76 2015-07-30 08:33:21.000 211 21201.99 120.11 42881.60 47836.80 2015-07-30 08:33:22.000 211 21202.05 120.05 42881.61 47836.84 2015-07-30 08:33:23.000 211 21202.09 120.02 42881.66 47836.88 2015-07-30 08:33:24.000 211 21202.09 120.02 42881.68 47836.94 2015-07-30 08:33:25.000 211 21202.09 120.05 42881.68 47836.95 2015-07-30 08:33:26.000 211 21202.08 120.07 42881.69 47836.94 2015-07-30 08:33:27.000 211 21202.07 120.05 42881.69 47836.96 2015-07-30 08:33:28.000 211 21202.06 120.08 42881.68 47836.94 2015-07-30 08:33:29.000 211 21202.07 120.07 42881.65 47836.96 2015-07-30 08:33:30.000 211 21202.10 120.07 42881.65 47836.95 2015-07-30 08:33:31.000 211 21202.15 120.10 42881.63 47836.95 2015-07-30 08:33:32.000 211 21202.13 120.10 42881.63 47836.96 2015-07-30 08:33:33.000 211 21202.10 120.12 42881.59 47836.95 2015-07-30 08:33:34.000 211 21202.11 120.15 42881.59 47836.92 2015-07-30 08:33:35.000 211 21202.08 120.17 42881.57 47836.90 2015-07-30 08:33:36.000 211 21202.09 120.18 42881.54 47836.88 2015-07-30 08:33:37.000 211 21202.09 120.15 42881.51 47836.85 2015-07-30 08:33:38.000 211 21202.08 120.15 42881.53 47836.85 2015-07-30 08:33:39.000 211 21202.10 120.13 42881.51 47836.82 2015-07-30 08:33:40.000 211 21202.07 120.09 42881.54 47836.83 2015-07-30 08:33:41.000 211 21202.04 120.07 42881.52 47836.82 2015-07-30 08:33:42.000 211 21202.03 120.00 42881.51 47836.79 2015-07-30 08:33:43.000 211 21202.01 119.99 42881.49 47836.78 2015-07-30 08:33:44.000 211 21201.99 120.01 42881.51 47836.80 2015-07-30 08:33:45.000 211 21201.97 120.04 42881.50 47836.74 2015-07-30 08:33:46.000 211 21201.96 120.06 42881.47 47836.76 2015-07-30 08:33:47.000 211 21201.90 120.08 42881.46 47836.70 2015-07-30 08:33:48.000 211 21201.90 120.08 42881.38 47836.63 2015-07-30 08:33:49.000 211 21201.90 120.08 42881.38 47836.64 2015-07-30 08:33:50.000 211 21201.89 120.07 42881.35 47836.57 2015-07-30 08:33:51.000 211 21201.88 120.07 42881.33 47836.56 2015-07-30 08:33:52.000 211 21201.86 120.05 42881.29 47836.55 2015-07-30 08:33:53.000 211 21201.86 120.02 42881.26 47836.53 2015-07-30 08:33:54.000 211 21201.84 120.01 42881.29 47836.53 2015-07-30 08:33:55.000 211 21201.83 120.03 42881.27 47836.49 2015-07-30 08:33:56.000 211 21201.87 120.02 42881.26 47836.51 2015-07-30 08:33:57.000 211 21201.85 119.94 42881.29 47836.51 2015-07-30 08:33:58.000 211 21201.83 119.87 42881.32 47836.54 2015-07-30 08:33:59.000 211 21201.83 119.83 42881.38 47836.54 2015-07-30 08:34:00.000 211 21201.87 119.79 42881.39 47836.58 2015-07-30 08:34:01.000 211 21201.87 119.77 42881.40 47836.62 2015-07-30 08:34:02.000 211 21201.84 119.77 42881.42 47836.62 2015-07-30 08:34:03.000 211 21201.84 119.76 42881.45 47836.65 2015-07-30 08:34:04.000 211 21201.82 119.77 42881.43 47836.65 2015-07-30 08:34:05.000 211 21201.79 119.80 42881.44 47836.67 2015-07-30 08:34:06.000 211 21201.78 119.81 42881.47 47836.64 2015-07-30 08:34:07.000 211 21201.78 119.81 42881.45 47836.65 2015-07-30 08:34:08.000 211 21201.77 119.85 42881.42 47836.62 2015-07-30 08:34:09.000 211 21201.74 119.88 42881.41 47836.59 2015-07-30 08:34:10.000 211 21201.75 119.92 42881.39 47836.58 2015-07-30 08:34:11.000 211 21201.76 119.94 42881.37 47836.58 2015-07-30 08:34:12.000 211 21201.75 119.93 42881.41 47836.56 2015-07-30 08:34:13.000 211 21201.74 119.88 42881.38 47836.55 2015-07-30 08:34:14.000 211 21201.76 119.86 42881.39 47836.56 2015-07-30 08:34:15.000 211 21201.78 119.84 42881.43 47836.57 2015-07-30 08:34:16.000 211 21201.77 119.82 42881.43 47836.59 2015-07-30 08:34:17.000 211 21201.78 119.78 42881.45 47836.62 2015-07-30 08:34:18.000 211 21201.85 119.77 42881.46 47836.65 2015-07-30 08:34:19.000 211 21201.86 119.78 42881.46 47836.65 2015-07-30 08:34:20.000 211 21201.85 119.78 42881.47 47836.67 2015-07-30 08:34:21.000 211 21201.84 119.78 42881.48 47836.66 2015-07-30 08:34:22.000 211 21201.87 119.78 42881.46 47836.69 2015-07-30 08:34:23.000 211 21201.88 119.79 42881.47 47836.71 2015-07-30 08:34:24.000 211 21201.91 119.78 42881.44 47836.72 2015-07-30 08:34:25.000 211 21201.92 119.79 42881.51 47836.73 2015-07-30 08:34:26.000 211 21201.94 119.81 42881.54 47836.75 2015-07-30 08:34:27.000 211 21201.95 119.84 42881.54 47836.77 2015-07-30 08:34:28.000 211 21201.96 119.80 42881.51 47836.78 2015-07-30 08:34:29.000 211 21201.95 119.80 42881.52 47836.76 2015-07-30 08:34:30.000 211 21201.93 119.83 42881.53 47836.74 2015-07-30 08:34:31.000 211 21201.92 119.86 42881.51 47836.76 2015-07-30 08:34:32.000 211 21201.91 119.90 42881.50 47836.74 2015-07-30 08:34:33.000 211 21201.89 119.96 42881.46 47836.71 2015-07-30 08:34:34.000 211 21201.87 120.00 42881.39 47836.67 2015-07-30 08:34:35.000 211 21201.87 120.08 42881.31 47836.61 2015-07-30 08:34:36.000 211 21201.87 120.10 42881.28 47836.56 2015-07-30 08:34:37.000 211 21201.88 120.09 42881.26 47836.51 2015-07-30 08:34:38.000 211 21201.88 120.07 42881.25 47836.47 2015-07-30 08:34:39.000 211 21201.88 120.08 42881.19 47836.45 2015-07-30 08:34:40.000 211 21201.90 120.09 42881.17 47836.46 2015-07-30 08:34:41.000 211 21201.89 120.08 42881.22 47836.46 2015-07-30 08:34:42.000 211 21201.87 120.07 42881.24 47836.44 2015-07-30 08:34:43.000 211 21201.87 120.09 42881.22 47836.46 2015-07-30 08:34:44.000 211 21201.86 120.07 42881.19 47836.44 2015-07-30 08:34:45.000 211 21201.81 120.08 42881.20 47836.42 2015-07-30 08:34:46.000 211 21201.81 120.09 42881.18 47836.41 2015-07-30 08:34:47.000 211 21201.78 120.07 42881.19 47836.39 2015-07-30 08:34:48.000 211 21201.79 120.06 42881.15 47836.39 2015-07-30 08:34:49.000 211 21201.77 120.02 42881.16 47836.38 2015-07-30 08:34:50.000 211 21201.75 120.02 42881.18 47836.34 2015-07-30 08:34:51.000 211 21201.77 120.03 42881.16 47836.37 2015-07-30 08:34:52.000 211 21201.77 120.02 42881.15 47836.34 2015-07-30 08:34:53.000 211 21201.78 120.01 42881.17 47836.38 2015-07-30 08:34:54.000 211 21201.75 120.00 42881.19 47836.36 2015-07-30 08:34:55.000 211 21201.72 120.02 42881.20 47836.38 2015-07-30 08:34:56.000 211 21201.74 120.03 42881.18 47836.35 2015-07-30 08:34:57.000 211 21201.71 120.02 42881.17 47836.35 2015-07-30 08:34:58.000 211 21201.66 120.01 42881.18 47836.35 2015-07-30 08:34:59.000 211 21201.63 120.04 42881.19 47836.35 2015-07-30 08:35:00.000 211 21201.61 120.05 42881.17 47836.34 2015-07-30 08:35:01.000 211 21201.62 120.04 42881.17 47836.33 2015-07-30 08:35:02.000 211 21201.60 120.01 42881.23 47836.33 2015-07-30 08:35:03.000 211 21201.61 120.00 42881.25 47836.33 2015-07-30 08:35:04.000 211 21201.57 120.01 42881.22 47836.34 2015-07-30 08:35:05.000 211 21201.55 120.02 42881.22 47836.33 2015-07-30 08:35:06.000 211 21201.57 120.04 42881.25 47836.36 2015-07-30 08:35:07.000 211 21201.58 120.02 42881.28 47836.33 2015-07-30 08:35:08.000 211 21201.59 119.98 42881.33 47836.40 2015-07-30 08:35:09.000 211 21201.61 120.00 42881.35 47836.40 2015-07-30 08:35:10.000 211 21201.64 119.98 42881.33 47836.44 2015-07-30 08:35:11.000 211 21201.61 119.98 42881.33 47836.45 2015-07-30 08:35:12.000 211 21201.58 119.99 42881.38 47836.46 2015-07-30 08:35:13.000 211 21201.62 120.00 42881.38 47836.48 2015-07-30 08:35:14.000 211 21201.61 120.00 42881.37 47836.46 2015-07-30 08:35:15.000 211 21201.57 119.97 42881.38 47836.47 2015-07-30 08:35:16.000 211 21201.55 119.99 42881.38 47836.45 2015-07-30 08:35:17.000 211 21201.55 119.96 42881.39 47836.45 2015-07-30 08:35:18.000 211 21201.51 119.97 42881.41 47836.47 2015-07-30 08:35:19.000 211 21201.52 119.97 42881.40 47836.46 2015-07-30 08:35:20.000 211 21201.55 119.98 42881.35 47836.48 2015-07-30 08:35:21.000 211 21201.53 119.98 42881.33 47836.46 2015-07-30 08:35:22.000 211 21201.53 119.95 42881.36 47836.44 2015-07-30 08:35:23.000 211 21201.58 119.93 42881.38 47836.47 2015-07-30 08:35:24.000 211 21201.57 119.96 42881.41 47836.48 2015-07-30 08:35:25.000 211 21201.57 119.95 42881.40 47836.48 2015-07-30 08:35:26.000 211 21201.60 119.93 42881.44 47836.53 2015-07-30 08:35:27.000 211 21201.61 119.92 42881.43 47836.57 2015-07-30 08:35:28.000 211 21201.64 119.92 42881.43 47836.56 2015-07-30 08:35:29.000 211 21201.67 119.95 42881.41 47836.56 2015-07-30 08:35:30.000 211 21201.67 119.93 42881.42 47836.59 2015-07-30 08:35:31.000 211 21201.65 119.93 42881.42 47836.62 2015-07-30 08:35:32.000 211 21201.65 119.94 42881.46 47836.59 2015-07-30 08:35:33.000 211 21201.71 119.91 42881.49 47836.61 2015-07-30 08:35:34.000 211 21201.76 119.85 42881.55 47836.68 2015-07-30 08:35:35.000 211 21201.75 119.80 42881.59 47836.72 2015-07-30 08:35:36.000 211 21201.75 119.78 42881.65 47836.74 2015-07-30 08:35:37.000 211 21201.77 119.82 42881.66 47836.78 2015-07-30 08:35:38.000 211 21201.74 119.82 42881.69 47836.80 2015-07-30 08:35:39.000 211 21201.73 119.82 42881.64 47836.78 2015-07-30 08:35:40.000 211 21201.75 119.91 42881.64 47836.75 2015-07-30 08:35:41.000 211 21201.75 119.96 42881.65 47836.76 2015-07-30 08:35:42.000 211 21201.78 119.94 42881.65 47836.80 2015-07-30 08:35:43.000 211 21201.71 119.89 42881.62 47836.77 2015-07-30 08:35:44.000 211 21201.63 119.90 42881.61 47836.72 2015-07-30 08:35:45.000 211 21201.62 119.93 42881.59 47836.71 2015-07-30 08:35:46.000 211 21201.60 119.97 42881.55 47836.66 2015-07-30 08:35:47.000 211 21201.59 119.97 42881.50 47836.62 2015-07-30 08:35:48.000 211 21201.56 119.98 42881.45 47836.54 2015-07-30 08:35:49.000 211 21201.52 120.01 42881.47 47836.52 2015-07-30 08:35:50.000 211 21201.54 119.99 42881.46 47836.51 2015-07-30 08:35:51.000 211 21201.55 119.97 42881.46 47836.51 2015-07-30 08:35:52.000 211 21201.60 119.91 42881.50 47836.51 2015-07-30 08:35:53.000 211 21201.70 119.75 42881.53 47836.57 2015-07-30 08:35:54.000 211 21201.72 119.81 42881.63 47836.66 2015-07-30 08:35:55.000 211 21201.72 119.92 42881.64 47836.72 2015-07-30 08:35:56.000 211 21201.78 119.82 42881.64 47836.76 2015-07-30 08:35:57.000 211 21201.73 119.84 42881.63 47836.80 2015-07-30 08:35:58.000 211 21201.74 119.97 42881.61 47836.77 2015-07-30 08:35:59.000 211 21201.74 119.98 42881.59 47836.76 2015-07-30 08:36:00.000 211 21201.70 119.96 42881.57 47836.74 2015-07-30 08:36:01.000 211 21201.74 119.99 42881.56 47836.68 2015-07-30 08:36:02.000 211 21201.69 120.01 42881.55 47836.69 2015-07-30 08:36:03.000 211 21201.69 120.01 42881.53 47836.65 2015-07-30 08:36:04.000 211 21201.70 119.95 42881.57 47836.65 2015-07-30 08:36:05.000 211 21201.66 119.91 42881.58 47836.64 2015-07-30 08:36:06.000 211 21201.67 119.94 42881.56 47836.66 2015-07-30 08:36:07.000 211 21201.68 120.03 42881.54 47836.65 2015-07-30 08:36:08.000 211 21201.67 120.04 42881.52 47836.62 2015-07-30 08:36:09.000 211 21201.64 120.06 42881.48 47836.59 2015-07-30 08:36:10.000 211 21201.64 120.08 42881.47 47836.58 2015-07-30 08:36:11.000 211 21201.65 120.09 42881.46 47836.59 2015-07-30 08:36:12.000 211 21201.68 120.08 42881.45 47836.58 2015-07-30 08:36:13.000 211 21201.68 120.10 42881.44 47836.56 2015-07-30 08:36:14.000 211 21201.67 120.11 42881.47 47836.58 2015-07-30 08:36:15.000 211 21201.68 120.13 42881.44 47836.55 2015-07-30 08:36:16.000 211 21201.65 120.13 42881.41 47836.56 2015-07-30 08:36:17.000 211 21201.63 120.11 42881.39 47836.50 2015-07-30 08:36:18.000 211 21201.59 120.14 42881.39 47836.51 2015-07-30 08:36:19.000 211 21201.55 120.19 42881.35 47836.48 2015-07-30 08:36:20.000 211 21201.53 120.22 42881.31 47836.43 2015-07-30 08:36:21.000 211 21201.53 120.26 42881.27 47836.40 2015-07-30 08:36:22.000 211 21201.50 120.30 42881.24 47836.36 2015-07-30 08:36:23.000 211 21201.45 120.35 42881.23 47836.33 2015-07-30 08:36:24.000 211 21201.40 120.36 42881.25 47836.28 2015-07-30 08:36:25.000 211 21201.37 120.33 42881.23 47836.26 2015-07-30 08:36:26.000 211 21201.40 120.32 42881.22 47836.24 2015-07-30 08:36:27.000 211 21201.39 120.28 42881.24 47836.23 2015-07-30 08:36:28.000 211 21201.41 120.25 42881.26 47836.26 2015-07-30 08:36:29.000 211 21201.41 120.26 42881.30 47836.28 2015-07-30 08:36:30.000 211 21201.45 120.26 42881.27 47836.29 2015-07-30 08:36:31.000 211 21201.46 120.27 42881.25 47836.30 2015-07-30 08:36:32.000 211 21201.46 120.29 42881.26 47836.31 2015-07-30 08:36:33.000 211 21201.45 120.29 42881.28 47836.29 2015-07-30 08:36:34.000 211 21201.43 120.33 42881.26 47836.31 2015-07-30 08:36:35.000 211 21201.45 120.40 42881.23 47836.31 2015-07-30 08:36:36.000 211 21201.48 120.45 42881.18 47836.27 2015-07-30 08:36:37.000 211 21201.48 120.45 42881.20 47836.30 2015-07-30 08:36:38.000 211 21201.48 120.47 42881.19 47836.27 2015-07-30 08:36:39.000 211 21201.49 120.50 42881.19 47836.25 2015-07-30 08:36:40.000 211 21201.49 120.53 42881.14 47836.24 2015-07-30 08:36:41.000 211 21201.52 120.51 42881.13 47836.24 2015-07-30 08:36:42.000 211 21201.50 120.53 42881.14 47836.22 2015-07-30 08:36:43.000 211 21201.50 120.52 42881.15 47836.22 2015-07-30 08:36:44.000 211 21201.49 120.52 42881.14 47836.23 2015-07-30 08:36:45.000 211 21201.47 120.52 42881.14 47836.24 2015-07-30 08:36:46.000 211 21201.47 120.52 42881.14 47836.22 2015-07-30 08:36:47.000 211 21201.48 120.50 42881.14 47836.21 2015-07-30 08:36:48.000 211 21201.45 120.50 42881.12 47836.19 2015-07-30 08:36:49.000 211 21201.44 120.49 42881.12 47836.16 2015-07-30 08:36:50.000 211 21201.43 120.48 42881.12 47836.17 2015-07-30 08:36:51.000 211 21201.43 120.50 42881.11 47836.14 2015-07-30 08:36:52.000 211 21201.37 120.52 42881.11 47836.13 2015-07-30 08:36:53.000 211 21201.37 120.53 42881.10 47836.14 2015-07-30 08:36:54.000 211 21201.39 120.51 42881.09 47836.12 2015-07-30 08:36:55.000 211 21201.39 120.50 42881.08 47836.12 2015-07-30 08:36:56.000 211 21201.39 120.52 42881.10 47836.13 2015-07-30 08:36:57.000 211 21201.43 120.53 42881.09 47836.12 2015-07-30 08:36:58.000 211 21201.45 120.52 42881.07 47836.13 2015-07-30 08:36:59.000 211 21201.43 120.53 42881.06 47836.13 2015-07-30 08:37:00.000 211 21201.41 120.50 42881.10 47836.14 2015-07-30 08:37:01.000 211 21201.40 120.51 42881.10 47836.12 2015-07-30 08:37:02.000 211 21201.40 120.49 42881.13 47836.14 2015-07-30 08:37:03.000 211 21201.39 120.46 42881.15 47836.16 2015-07-30 08:37:04.000 211 21201.40 120.45 42881.13 47836.14 2015-07-30 08:37:05.000 211 21201.37 120.46 42881.11 47836.14 2015-07-30 08:37:06.000 211 21201.38 120.42 42881.09 47836.11 2015-07-30 08:37:07.000 211 21201.34 120.41 42881.11 47836.12 2015-07-30 08:37:08.000 211 21201.32 120.39 42881.11 47836.10 2015-07-30 08:37:09.000 211 21201.32 120.39 42881.09 47836.11 2015-07-30 08:37:10.000 211 21201.30 120.40 42881.05 47836.07 2015-07-30 08:37:11.000 211 21201.30 120.39 42881.03 47836.04 2015-07-30 08:37:12.000 211 21201.28 120.41 42880.98 47836.01 2015-07-30 08:37:13.000 211 21201.29 120.38 42880.99 47835.99 2015-07-30 08:37:14.000 211 21201.26 120.34 42880.99 47835.97 2015-07-30 08:37:15.000 211 21201.26 120.37 42880.96 47835.97 2015-07-30 08:37:16.000 211 21201.27 120.37 42880.96 47835.96 2015-07-30 08:37:17.000 211 21201.28 120.37 42880.97 47835.99 2015-07-30 08:37:18.000 211 21201.31 120.38 42881.02 47835.95 2015-07-30 08:37:19.000 211 21201.34 120.39 42881.00 47836.01 2015-07-30 08:37:20.000 211 21201.37 120.39 42880.95 47835.99 2015-07-30 08:37:21.000 211 21201.35 120.36 42880.96 47836.01 2015-07-30 08:37:22.000 211 21201.38 120.33 42880.97 47836.00 2015-07-30 08:37:23.000 211 21201.40 120.30 42880.98 47836.03 2015-07-30 08:37:24.000 211 21201.40 120.25 42880.99 47836.04 2015-07-30 08:37:25.000 211 21201.37 120.24 42881.04 47836.06 2015-07-30 08:37:26.000 211 21201.37 120.25 42881.06 47836.06 2015-07-30 08:37:27.000 211 21201.37 120.23 42881.03 47836.07 2015-07-30 08:37:28.000 211 21201.37 120.20 42881.04 47836.08 2015-07-30 08:37:29.000 211 21201.33 120.14 42881.03 47836.07 2015-07-30 08:37:30.000 211 21201.32 120.08 42881.07 47836.07 2015-07-30 08:37:31.000 211 21201.31 120.01 42881.10 47836.08 2015-07-30 08:37:32.000 211 21201.28 119.90 42881.16 47836.11 2015-07-30 08:37:33.000 211 21201.21 119.90 42881.14 47836.10 2015-07-30 08:37:34.000 211 21201.19 119.86 42881.11 47836.08 2015-07-30 08:37:35.000 211 21201.12 119.85 42881.11 47836.04 2015-07-30 08:37:36.000 211 21201.10 119.87 42881.08 47836.00 2015-07-30 08:37:37.000 211 21201.09 119.86 42881.08 47835.98 2015-07-30 08:37:38.000 211 21201.11 119.84 42881.09 47835.98 2015-07-30 08:37:39.000 211 21201.10 119.81 42881.08 47835.94 2015-07-30 08:37:40.000 211 21201.13 119.76 42881.09 47835.93 2015-07-30 08:37:41.000 211 21201.17 119.78 42881.08 47835.97 2015-07-30 08:37:42.000 211 21201.19 119.77 42881.08 47835.99 2015-07-30 08:37:43.000 211 21201.23 119.77 42881.02 47835.98 2015-07-30 08:37:44.000 211 21201.24 119.82 42881.05 47836.00 2015-07-30 08:37:45.000 211 21201.25 119.84 42881.08 47836.01 2015-07-30 08:37:46.000 211 21201.27 119.80 42881.07 47836.00 2015-07-30 08:37:47.000 211 21201.29 119.81 42881.12 47836.03 2015-07-30 08:37:48.000 211 21201.30 119.82 42881.09 47836.07 2015-07-30 08:37:49.000 211 21201.30 119.86 42881.11 47836.08 2015-07-30 08:37:50.000 211 21201.32 119.88 42881.11 47836.08 2015-07-30 08:37:51.000 211 21201.28 119.91 42881.11 47836.07 2015-07-30 08:37:52.000 211 21201.27 119.91 42881.10 47836.07 2015-07-30 08:37:53.000 211 21201.27 119.93 42881.11 47836.06 2015-07-30 08:37:54.000 211 21201.22 120.02 42881.08 47836.06 2015-07-30 08:37:55.000 211 21201.16 120.10 42881.04 47836.01 2015-07-30 08:37:56.000 211 21201.08 120.18 42880.93 47835.91 2015-07-30 08:37:57.000 211 21201.04 120.21 42880.87 47835.83 2015-07-30 08:37:58.000 211 21201.06 120.23 42880.82 47835.76 2015-07-30 08:37:59.000 211 21201.04 120.20 42880.79 47835.72 2015-07-30 08:38:00.000 211 21201.02 120.18 42880.82 47835.70 2015-07-30 08:38:01.000 211 21201.03 120.19 42880.81 47835.69 2015-07-30 08:38:02.000 211 21201.01 120.16 42880.80 47835.66 2015-07-30 08:38:03.000 211 21201.03 120.13 42880.83 47835.68 2015-07-30 08:38:04.000 211 21201.05 120.09 42880.86 47835.69 2015-07-30 08:38:05.000 211 21201.09 120.08 42880.88 47835.73 2015-07-30 08:38:06.000 211 21201.15 120.01 42880.92 47835.78 2015-07-30 08:38:07.000 211 21201.20 119.99 42880.99 47835.86 2015-07-30 08:38:08.000 211 21201.21 119.95 42881.06 47835.93 2015-07-30 08:38:09.000 211 21201.21 119.94 42881.11 47835.99 2015-07-30 08:38:10.000 211 21201.21 119.95 42881.12 47836.01 2015-07-30 08:38:11.000 211 21201.25 119.97 42881.12 47836.04 2015-07-30 08:38:12.000 211 21201.29 119.99 42881.12 47836.07 2015-07-30 08:38:13.000 211 21201.30 120.03 42881.14 47836.09 2015-07-30 08:38:14.000 211 21201.29 120.04 42881.13 47836.07 2015-07-30 08:38:15.000 211 21201.25 120.05 42881.09 47836.06 2015-07-30 08:38:16.000 211 21201.21 120.09 42881.11 47836.06 2015-07-30 08:38:17.000 211 21201.26 120.11 42881.09 47836.03 2015-07-30 08:38:18.000 211 21201.27 120.13 42881.05 47836.01 2015-07-30 08:38:19.000 211 21201.26 120.12 42881.04 47836.01 2015-07-30 08:38:20.000 211 21201.24 120.18 42881.04 47836.01 2015-07-30 08:38:21.000 211 21201.19 120.27 42881.02 47835.97 2015-07-30 08:38:22.000 211 21201.17 120.30 42880.99 47835.96 2015-07-30 08:38:23.000 211 21201.15 120.31 42880.96 47835.91 2015-07-30 08:38:24.000 211 21201.12 120.27 42880.97 47835.90 2015-07-30 08:38:25.000 211 21201.10 120.25 42880.96 47835.88 2015-07-30 08:38:26.000 211 21201.11 120.23 42880.94 47835.88 2015-07-30 08:38:27.000 211 21201.09 120.20 42880.97 47835.88 2015-07-30 08:38:28.000 211 21201.11 120.17 42880.99 47835.89 2015-07-30 08:38:29.000 211 21201.13 120.11 42881.02 47835.92 2015-07-30 08:38:30.000 211 21201.16 120.07 42881.01 47835.96 2015-07-30 08:38:31.000 211 21201.16 120.06 42881.05 47835.95 2015-07-30 08:38:32.000 211 21201.19 120.05 42881.08 47835.98 2015-07-30 08:38:33.000 211 21201.20 120.07 42881.10 47836.00 2015-07-30 08:38:34.000 211 21201.21 120.11 42881.10 47836.05 2015-07-30 08:38:35.000 211 21201.18 120.12 42881.11 47836.04 2015-07-30 08:38:36.000 211 21201.17 120.12 42881.08 47836.05 2015-07-30 08:38:37.000 211 21201.20 120.11 42881.12 47836.01 2015-07-30 08:38:38.000 211 21201.22 120.10 42881.13 47836.05 2015-07-30 08:38:39.000 211 21201.19 120.07 42881.10 47836.05 2015-07-30 08:38:40.000 211 21201.18 120.07 42881.05 47836.02 2015-07-30 08:38:41.000 211 21201.15 120.10 42881.08 47836.02 2015-07-30 08:38:42.000 211 21201.14 120.08 42881.07 47836.00 2015-07-30 08:38:43.000 211 21201.12 120.06 42881.06 47835.99 2015-07-30 08:38:44.000 211 21201.13 120.05 42881.08 47835.99 2015-07-30 08:38:45.000 211 21201.11 120.06 42881.08 47835.96 2015-07-30 08:38:46.000 211 21201.08 120.02 42881.06 47835.98 2015-07-30 08:38:47.000 211 21201.08 119.99 42881.02 47835.94 2015-07-30 08:38:48.000 211 21201.08 119.99 42881.03 47835.94 2015-07-30 08:38:49.000 211 21201.08 119.99 42881.01 47835.91 2015-07-30 08:38:50.000 211 21201.08 120.02 42880.99 47835.91 2015-07-30 08:38:51.000 211 21201.11 120.00 42880.98 47835.89 2015-07-30 08:38:52.000 211 21201.12 119.99 42880.96 47835.91 2015-07-30 08:38:53.000 211 21201.13 119.99 42880.98 47835.93 2015-07-30 08:38:54.000 211 21201.10 120.00 42881.00 47835.90 2015-07-30 08:38:55.000 211 21201.09 120.00 42881.00 47835.91 2015-07-30 08:38:56.000 211 21201.08 119.99 42880.99 47835.94 2015-07-30 08:38:57.000 211 21201.07 120.00 42881.01 47835.91 2015-07-30 08:38:58.000 211 21201.03 120.02 42880.99 47835.89 2015-07-30 08:38:59.000 211 21201.04 120.03 42881.01 47835.89 2015-07-30 08:39:00.000 211 21201.05 120.05 42881.02 47835.89 2015-07-30 08:39:01.000 211 21201.03 120.06 42881.02 47835.91 2015-07-30 08:39:02.000 211 21201.03 120.05 42881.01 47835.93 2015-07-30 08:39:03.000 211 21201.05 120.01 42881.02 47835.92 2015-07-30 08:39:04.000 211 21201.08 119.97 42881.03 47835.91 2015-07-30 08:39:05.000 211 21201.12 119.94 42881.08 47835.93 2015-07-30 08:39:06.000 211 21201.15 119.92 42881.10 47835.97 2015-07-30 08:39:07.000 211 21201.13 119.95 42881.10 47836.01 2015-07-30 08:39:08.000 211 21201.12 119.95 42881.10 47836.00 2015-07-30 08:39:09.000 211 21201.08 119.99 42881.08 47836.01 2015-07-30 08:39:10.000 211 21201.09 120.02 42881.08 47835.99 2015-07-30 08:39:11.000 211 21201.08 120.04 42881.05 47835.96 2015-07-30 08:39:12.000 211 21201.12 120.05 42881.03 47835.94 2015-07-30 08:39:13.000 211 21201.12 120.08 42880.99 47835.94 2015-07-30 08:39:14.000 211 21201.09 120.06 42880.96 47835.92 2015-07-30 08:39:15.000 211 21201.08 120.04 42880.96 47835.90 2015-07-30 08:39:16.000 211 21201.06 120.08 42880.94 47835.86 2015-07-30 08:39:17.000 211 21201.05 120.09 42880.91 47835.83 2015-07-30 08:39:18.000 211 21201.03 120.09 42880.90 47835.85 2015-07-30 08:39:19.000 211 21201.01 120.10 42880.89 47835.82 2015-07-30 08:39:20.000 211 21201.02 120.12 42880.89 47835.80 2015-07-30 08:39:21.000 211 21201.05 120.11 42880.84 47835.77 2015-07-30 08:39:22.000 211 21201.07 120.10 42880.83 47835.76 2015-07-30 08:39:23.000 211 21201.10 120.13 42880.82 47835.77 2015-07-30 08:39:24.000 211 21201.13 120.14 42880.83 47835.77 2015-07-30 08:39:25.000 211 21201.13 120.09 42880.82 47835.78 2015-07-30 08:39:26.000 211 21201.16 120.07 42880.82 47835.79 2015-07-30 08:39:27.000 211 21201.17 120.06 42880.84 47835.79 2015-07-30 08:39:28.000 211 21201.17 120.05 42880.87 47835.79 2015-07-30 08:39:29.000 211 21201.19 120.06 42880.86 47835.81 2015-07-30 08:39:30.000 211 21201.17 120.06 42880.85 47835.82 2015-07-30 08:39:31.000 211 21201.17 120.05 42880.85 47835.83 2015-07-30 08:39:32.000 211 21201.16 120.03 42880.85 47835.83 2015-07-30 08:39:33.000 211 21201.17 120.01 42880.85 47835.81 2015-07-30 08:39:34.000 211 21201.19 119.98 42880.88 47835.85 2015-07-30 08:39:35.000 211 21201.21 119.95 42880.91 47835.87 2015-07-30 08:39:36.000 211 21201.23 119.92 42880.94 47835.86 2015-07-30 08:39:37.000 211 21201.23 119.91 42880.96 47835.90 2015-07-30 08:39:38.000 211 21201.22 119.87 42880.99 47835.94 2015-07-30 08:39:39.000 211 21201.23 119.86 42881.01 47835.93 2015-07-30 08:39:40.000 211 21201.24 119.87 42881.00 47835.95 2015-07-30 08:39:41.000 211 21201.25 119.91 42880.97 47835.95 2015-07-30 08:39:42.000 211 21201.23 119.90 42881.00 47835.95 2015-07-30 08:39:43.000 211 21201.24 119.90 42880.99 47835.95 2015-07-30 08:39:44.000 211 21201.23 119.91 42880.97 47835.94 2015-07-30 08:39:45.000 211 21201.22 119.92 42881.00 47835.95 2015-07-30 08:39:46.000 211 21201.28 119.91 42880.99 47835.96 2015-07-30 08:39:47.000 211 21201.27 119.90 42880.98 47835.97 2015-07-30 08:39:48.000 211 21201.29 119.88 42880.98 47835.96 2015-07-30 08:39:49.000 211 21201.32 119.87 42880.99 47835.99 2015-07-30 08:39:50.000 211 21201.34 119.84 42880.97 47835.99 2015-07-30 08:39:51.000 211 21201.37 119.84 42880.97 47835.99 2015-07-30 08:39:52.000 211 21201.36 119.85 42881.00 47836.01 2015-07-30 08:39:53.000 211 21201.33 119.89 42881.00 47836.02 2015-07-30 08:39:54.000 211 21201.32 119.94 42880.97 47836.01 2015-07-30 08:39:55.000 211 21201.33 119.96 42880.94 47835.98 2015-07-30 08:39:56.000 211 21201.33 119.98 42880.91 47835.97 2015-07-30 08:39:57.000 211 21201.32 119.97 42880.90 47835.94 2015-07-30 08:39:58.000 211 21201.28 119.98 42880.92 47835.93 2015-07-30 08:39:59.000 211 21201.28 119.99 42880.92 47835.94 2015-07-30 08:40:00.000 211 21201.28 119.96 42880.93 47835.90 2015-07-30 08:40:01.000 211 21201.29 119.96 42880.93 47835.94 2015-07-30 08:40:02.000 211 21201.29 119.95 42880.95 47835.92 2015-07-30 08:40:03.000 211 21201.27 119.93 42880.98 47835.92 2015-07-30 08:40:04.000 211 21201.25 119.92 42880.98 47835.94 2015-07-30 08:40:05.000 211 21201.25 119.91 42880.98 47835.97 2015-07-30 08:40:06.000 211 21201.24 119.91 42880.98 47835.94 2015-07-30 08:40:07.000 211 21201.21 119.93 42880.95 47835.96 2015-07-30 08:40:08.000 211 21201.19 119.93 42880.96 47835.92 2015-07-30 08:40:09.000 211 21201.22 119.90 42880.96 47835.91 2015-07-30 08:40:10.000 211 21201.22 119.90 42880.95 47835.90 2015-07-30 08:40:11.000 211 21201.23 119.88 42880.92 47835.89 2015-07-30 08:40:12.000 211 21201.22 119.88 42880.94 47835.89 2015-07-30 08:40:13.000 211 21201.19 119.90 42880.93 47835.86 2015-07-30 08:40:14.000 211 21201.19 119.89 42880.89 47835.85 2015-07-30 08:40:15.000 211 21201.19 119.88 42880.90 47835.83 2015-07-30 08:40:16.000 211 21201.13 119.88 42880.87 47835.82 2015-07-30 08:40:17.000 211 21201.11 119.88 42880.84 47835.80 2015-07-30 08:40:18.000 211 21201.11 119.87 42880.89 47835.79 2015-07-30 08:40:19.000 211 21201.12 119.84 42880.90 47835.79 2015-07-30 08:40:20.000 211 21201.13 119.79 42880.91 47835.81 2015-07-30 08:40:21.000 211 21201.12 119.78 42880.92 47835.83 2015-07-30 08:40:22.000 211 21201.09 119.81 42880.92 47835.82 2015-07-30 08:40:23.000 211 21201.06 119.87 42880.91 47835.79 2015-07-30 08:40:24.000 211 21201.01 119.95 42880.86 47835.79 2015-07-30 08:40:25.000 211 21201.00 119.98 42880.83 47835.75 2015-07-30 08:40:26.000 211 21200.98 119.96 42880.84 47835.74 2015-07-30 08:40:27.000 211 21200.97 119.96 42880.83 47835.72 2015-07-30 08:40:28.000 211 21200.99 119.91 42880.83 47835.71 2015-07-30 08:40:29.000 211 21201.01 119.88 42880.83 47835.71 2015-07-30 08:40:30.000 211 21201.05 119.91 42880.86 47835.72 2015-07-30 08:40:31.000 211 21201.04 119.96 42880.88 47835.74 2015-07-30 08:40:32.000 211 21201.05 119.97 42880.86 47835.77 2015-07-30 08:40:33.000 211 21201.06 119.96 42880.88 47835.75 2015-07-30 08:40:34.000 211 21201.03 119.96 42880.87 47835.75 2015-07-30 08:40:35.000 211 21201.02 120.01 42880.86 47835.75 2015-07-30 08:40:36.000 211 21201.04 120.08 42880.85 47835.73 2015-07-30 08:40:37.000 211 21201.04 120.10 42880.83 47835.71 2015-07-30 08:40:38.000 211 21201.01 120.09 42880.82 47835.74 2015-07-30 08:40:39.000 211 21201.02 120.11 42880.82 47835.69 2015-07-30 08:40:40.000 211 21201.03 120.14 42880.81 47835.71 2015-07-30 08:40:41.000 211 21201.04 120.14 42880.81 47835.69 2015-07-30 08:40:42.000 211 21201.07 120.09 42880.81 47835.73 2015-07-30 08:40:43.000 211 21201.07 120.12 42880.83 47835.74 2015-07-30 08:40:44.000 211 21201.04 120.17 42880.80 47835.73 2015-07-30 08:40:45.000 211 21201.03 120.20 42880.80 47835.72 2015-07-30 08:40:46.000 211 21201.03 120.28 42880.79 47835.70 2015-07-30 08:40:47.000 211 21201.04 120.28 42880.80 47835.70 2015-07-30 08:40:48.000 211 21201.02 120.25 42880.76 47835.67 2015-07-30 08:40:49.000 211 21201.02 120.24 42880.71 47835.64 2015-07-30 08:40:50.000 211 21201.04 120.24 42880.72 47835.64 2015-07-30 08:40:51.000 211 21201.02 120.25 42880.70 47835.63 2015-07-30 08:40:52.000 211 21201.03 120.23 42880.66 47835.61 2015-07-30 08:40:53.000 211 21201.05 120.21 42880.67 47835.59 2015-07-30 08:40:54.000 211 21201.07 120.23 42880.64 47835.58 2015-07-30 08:40:55.000 211 21201.09 120.25 42880.63 47835.59 2015-07-30 08:40:56.000 211 21201.06 120.26 42880.65 47835.60 2015-07-30 08:40:57.000 211 21201.08 120.24 42880.64 47835.60 2015-07-30 08:40:58.000 211 21201.06 120.17 42880.64 47835.60 2015-07-30 08:40:59.000 211 21201.09 120.14 42880.66 47835.58 2015-07-30 08:41:00.000 211 21201.07 120.16 42880.63 47835.61 2015-07-30 08:41:01.000 211 21201.03 120.19 42880.65 47835.60 2015-07-30 08:41:02.000 211 21201.04 120.20 42880.68 47835.63 2015-07-30 08:41:03.000 211 21201.06 120.19 42880.72 47835.63 2015-07-30 08:41:04.000 211 21201.04 120.20 42880.73 47835.66 2015-07-30 08:41:05.000 211 21201.04 120.22 42880.69 47835.65 2015-07-30 08:41:06.000 211 21201.04 120.24 42880.67 47835.66 2015-07-30 08:41:07.000 211 21201.02 120.25 42880.65 47835.61 2015-07-30 08:41:08.000 211 21201.02 120.25 42880.64 47835.61 2015-07-30 08:41:09.000 211 21201.02 120.28 42880.64 47835.57 2015-07-30 08:41:10.000 211 21201.05 120.27 42880.66 47835.57 2015-07-30 08:41:11.000 211 21201.07 120.26 42880.63 47835.57 2015-07-30 08:41:12.000 211 21201.08 120.23 42880.63 47835.57 2015-07-30 08:41:13.000 211 21201.07 120.21 42880.65 47835.57 2015-07-30 08:41:14.000 211 21201.06 120.20 42880.65 47835.58 2015-07-30 08:41:15.000 211 21201.06 120.21 42880.63 47835.55 2015-07-30 08:41:16.000 211 21201.05 120.21 42880.60 47835.58 2015-07-30 08:41:17.000 211 21201.08 120.22 42880.62 47835.58 2015-07-30 08:41:18.000 211 21201.05 120.23 42880.64 47835.58 2015-07-30 08:41:19.000 211 21201.03 120.23 42880.63 47835.57 2015-07-30 08:41:20.000 211 21201.02 120.21 42880.62 47835.56 2015-07-30 08:41:21.000 211 21200.99 120.23 42880.60 47835.56 2015-07-30 08:41:22.000 211 21200.97 120.23 42880.58 47835.51 2015-07-30 08:41:23.000 211 21200.98 120.24 42880.56 47835.50 2015-07-30 08:41:24.000 211 21200.95 120.22 42880.54 47835.47 2015-07-30 08:41:25.000 211 21200.97 120.22 42880.58 47835.48 2015-07-30 08:41:26.000 211 21200.96 120.23 42880.60 47835.47 2015-07-30 08:41:27.000 211 21200.99 120.25 42880.64 47835.52 2015-07-30 08:41:28.000 211 21201.00 120.23 42880.64 47835.51 2015-07-30 08:41:29.000 211 21200.99 120.15 42880.63 47835.52 2015-07-30 08:41:30.000 211 21201.00 120.10 42880.66 47835.53 2015-07-30 08:41:31.000 211 21200.99 120.13 42880.67 47835.53 2015-07-30 08:41:32.000 211 21201.00 120.14 42880.69 47835.59 2015-07-30 08:41:33.000 211 21201.06 120.10 42880.75 47835.61 2015-07-30 08:41:34.000 211 21201.10 120.03 42880.78 47835.63 2015-07-30 08:41:35.000 211 21201.14 119.96 42880.79 47835.67 2015-07-30 08:41:36.000 211 21201.13 119.96 42880.77 47835.69 2015-07-30 08:41:37.000 211 21201.15 119.98 42880.77 47835.70 2015-07-30 08:41:38.000 211 21201.16 119.96 42880.78 47835.74 2015-07-30 08:41:39.000 211 21201.12 119.92 42880.79 47835.73 2015-07-30 08:41:40.000 211 21201.09 119.89 42880.77 47835.72 2015-07-30 08:41:41.000 211 21201.07 119.82 42880.76 47835.72 2015-07-30 08:41:42.000 211 21201.04 119.79 42880.78 47835.70 2015-07-30 08:41:43.000 211 21201.02 119.77 42880.81 47835.72 2015-07-30 08:41:44.000 211 21201.04 119.74 42880.80 47835.72 2015-07-30 08:41:45.000 211 21201.01 119.73 42880.80 47835.69 2015-07-30 08:41:46.000 211 21201.01 119.74 42880.78 47835.69 2015-07-30 08:41:47.000 211 21200.99 119.75 42880.80 47835.67 2015-07-30 08:41:48.000 211 21201.00 119.76 42880.82 47835.70 2015-07-30 08:41:49.000 211 21200.99 119.77 42880.78 47835.66 2015-07-30 08:41:50.000 211 21200.98 119.78 42880.81 47835.68 2015-07-30 08:41:51.000 211 21200.98 119.77 42880.81 47835.69 2015-07-30 08:41:52.000 211 21200.98 119.76 42880.82 47835.69 2015-07-30 08:41:53.000 211 21201.00 119.76 42880.88 47835.71 2015-07-30 08:41:54.000 211 21201.04 119.78 42880.84 47835.71 2015-07-30 08:41:55.000 211 21201.05 119.78 42880.83 47835.76 2015-07-30 08:41:56.000 211 21201.04 119.76 42880.84 47835.77 2015-07-30 08:41:57.000 211 21201.06 119.77 42880.85 47835.79 2015-07-30 08:41:58.000 211 21201.08 119.79 42880.86 47835.78 2015-07-30 08:41:59.000 211 21201.10 119.78 42880.92 47835.80 2015-07-30 08:42:00.000 211 21201.10 119.78 42880.94 47835.81 2015-07-30 08:42:01.000 211 21201.10 119.78 42880.91 47835.81 2015-07-30 08:42:02.000 211 21201.10 119.78 42880.93 47835.84 2015-07-30 08:42:03.000 211 21201.11 119.78 42880.91 47835.84 2015-07-30 08:42:04.000 211 21201.11 119.79 42880.93 47835.84 2015-07-30 08:42:05.000 211 21201.09 119.77 42880.96 47835.83 2015-07-30 08:42:06.000 211 21201.05 119.76 42880.97 47835.83 2015-07-30 08:42:07.000 211 21201.04 119.78 42880.94 47835.83 2015-07-30 08:42:08.000 211 21201.03 119.80 42880.95 47835.81 2015-07-30 08:42:09.000 211 21201.00 119.79 42880.94 47835.78 2015-07-30 08:42:10.000 211 21200.96 119.81 42880.94 47835.79 2015-07-30 08:42:11.000 211 21200.95 119.85 42880.92 47835.74 2015-07-30 08:42:12.000 211 21200.95 119.87 42880.90 47835.69 2015-07-30 08:42:13.000 211 21200.91 119.88 42880.86 47835.71 2015-07-30 08:42:14.000 211 21200.90 119.90 42880.83 47835.66 2015-07-30 08:42:15.000 211 21200.88 119.90 42880.79 47835.63 2015-07-30 08:42:16.000 211 21200.86 119.91 42880.77 47835.59 2015-07-30 08:42:17.000 211 21200.85 119.89 42880.79 47835.58 2015-07-30 08:42:18.000 211 21200.83 119.84 42880.82 47835.59 2015-07-30 08:42:19.000 211 21200.81 119.81 42880.81 47835.59 2015-07-30 08:42:20.000 211 21200.81 119.80 42880.81 47835.59 2015-07-30 08:42:21.000 211 21200.82 119.79 42880.84 47835.59 2015-07-30 08:42:22.000 211 21200.82 119.78 42880.83 47835.62 2015-07-30 08:42:23.000 211 21200.83 119.81 42880.84 47835.62 2015-07-30 08:42:24.000 211 21200.81 119.82 42880.83 47835.63 2015-07-30 08:42:25.000 211 21200.78 119.82 42880.79 47835.61 2015-07-30 08:42:26.000 211 21200.76 119.85 42880.79 47835.57 2015-07-30 08:42:27.000 211 21200.74 119.84 42880.77 47835.56 2015-07-30 08:42:28.000 211 21200.72 119.84 42880.79 47835.52 2015-07-30 08:42:29.000 211 21200.70 119.84 42880.80 47835.52 2015-07-30 08:42:30.000 211 21200.73 119.82 42880.82 47835.53 2015-07-30 08:42:31.000 211 21200.76 119.74 42880.80 47835.55 2015-07-30 08:42:32.000 211 21200.78 119.68 42880.83 47835.56 2015-07-30 08:42:33.000 211 21200.79 119.67 42880.85 47835.61 2015-07-30 08:42:34.000 211 21200.77 119.70 42880.84 47835.61 2015-07-30 08:42:35.000 211 21200.75 119.72 42880.86 47835.64 2015-07-30 08:42:36.000 211 21200.75 119.78 42880.86 47835.63 2015-07-30 08:42:37.000 211 21200.77 119.80 42880.84 47835.60 2015-07-30 08:42:38.000 211 21200.76 119.80 42880.81 47835.57 2015-07-30 08:42:39.000 211 21200.74 119.76 42880.81 47835.57 2015-07-30 08:42:40.000 211 21200.72 119.76 42880.82 47835.56 2015-07-30 08:42:41.000 211 21200.67 119.77 42880.83 47835.55 2015-07-30 08:42:42.000 211 21200.66 119.75 42880.80 47835.53 2015-07-30 08:42:43.000 211 21200.68 119.77 42880.79 47835.51 2015-07-30 08:42:44.000 211 21200.70 119.76 42880.76 47835.52 2015-07-30 08:42:45.000 211 21200.69 119.72 42880.78 47835.51 2015-07-30 08:42:46.000 211 21200.67 119.68 42880.77 47835.52 2015-07-30 08:42:47.000 211 21200.63 119.67 42880.76 47835.52 2015-07-30 08:42:48.000 211 21200.62 119.69 42880.75 47835.51 2015-07-30 08:42:49.000 211 21200.61 119.68 42880.78 47835.49 2015-07-30 08:42:50.000 211 21200.62 119.67 42880.78 47835.48 2015-07-30 08:42:51.000 211 21200.63 119.62 42880.74 47835.48 2015-07-30 08:42:52.000 211 21200.65 119.61 42880.76 47835.49 2015-07-30 08:42:53.000 211 21200.62 119.60 42880.79 47835.46 2015-07-30 08:42:54.000 211 21200.61 119.61 42880.76 47835.46 2015-07-30 08:42:55.000 211 21200.61 119.63 42880.72 47835.44 2015-07-30 08:42:56.000 211 21200.61 119.65 42880.75 47835.43 2015-07-30 08:42:57.000 211 21200.58 119.64 42880.74 47835.42 2015-07-30 08:42:58.000 211 21200.56 119.68 42880.70 47835.40 2015-07-30 08:42:59.000 211 21200.54 119.67 42880.68 47835.37 2015-07-30 08:43:00.000 211 21200.52 119.68 42880.66 47835.35 2015-07-30 08:43:01.000 211 21200.50 119.68 42880.67 47835.35 2015-07-30 08:43:02.000 211 21200.47 119.68 42880.67 47835.32 2015-07-30 08:43:03.000 211 21200.42 119.72 42880.66 47835.31 2015-07-30 08:43:04.000 211 21200.41 119.73 42880.65 47835.28 2015-07-30 08:43:05.000 211 21200.41 119.75 42880.62 47835.30 2015-07-30 08:43:06.000 211 21200.43 119.80 42880.60 47835.28 2015-07-30 08:43:07.000 211 21200.42 119.82 42880.61 47835.24 2015-07-30 08:43:08.000 211 21200.43 119.85 42880.59 47835.25 2015-07-30 08:43:09.000 211 21200.48 119.84 42880.57 47835.23 2015-07-30 08:43:10.000 211 21200.49 119.87 42880.57 47835.22 2015-07-30 08:43:11.000 211 21200.47 119.90 42880.57 47835.21 2015-07-30 08:43:12.000 211 21200.51 119.91 42880.55 47835.21 2015-07-30 08:43:13.000 211 21200.52 119.90 42880.54 47835.23 2015-07-30 08:43:14.000 211 21200.50 119.98 42880.51 47835.20 2015-07-30 08:43:15.000 211 21200.43 120.07 42880.46 47835.16 2015-07-30 08:43:16.000 211 21200.41 120.14 42880.40 47835.11 2015-07-30 08:43:17.000 211 21200.40 120.18 42880.33 47835.03 2015-07-30 08:43:18.000 211 21200.35 120.16 42880.32 47835.00 2015-07-30 08:43:19.000 211 21200.34 120.16 42880.29 47834.93 2015-07-30 08:43:20.000 211 21200.32 120.16 42880.27 47834.93 2015-07-30 08:43:21.000 211 21200.28 120.16 42880.25 47834.88 2015-07-30 08:43:22.000 211 21200.28 120.15 42880.27 47834.88 2015-07-30 08:43:23.000 211 21200.25 120.14 42880.28 47834.84 2015-07-30 08:43:24.000 211 21200.24 120.12 42880.25 47834.83 2015-07-30 08:43:25.000 211 21200.20 120.12 42880.20 47834.81 2015-07-30 08:43:26.000 211 21200.20 120.12 42880.17 47834.79 2015-07-30 08:43:27.000 211 21200.17 120.12 42880.22 47834.78 2015-07-30 08:43:28.000 211 21200.17 120.15 42880.18 47834.74 2015-07-30 08:43:29.000 211 21200.18 120.13 42880.14 47834.73 2015-07-30 08:43:30.000 211 21200.19 120.09 42880.13 47834.71 2015-07-30 08:43:31.000 211 21200.18 120.05 42880.13 47834.70 2015-07-30 08:43:32.000 211 21200.18 120.02 42880.15 47834.72 2015-07-30 08:43:33.000 211 21200.21 120.00 42880.16 47834.73 2015-07-30 08:43:34.000 211 21200.21 119.98 42880.20 47834.75 2015-07-30 08:43:35.000 211 21200.23 119.96 42880.16 47834.77 2015-07-30 08:43:36.000 211 21200.23 119.97 42880.16 47834.76 2015-07-30 08:43:37.000 211 21200.24 119.95 42880.17 47834.76 2015-07-30 08:43:38.000 211 21200.23 119.93 42880.15 47834.78 2015-07-30 08:43:39.000 211 21200.25 119.89 42880.15 47834.74 2015-07-30 08:43:40.000 211 21200.22 119.87 42880.14 47834.75 2015-07-30 08:43:41.000 211 21200.21 119.83 42880.16 47834.75 2015-07-30 08:43:42.000 211 21200.20 119.81 42880.18 47834.76 2015-07-30 08:43:43.000 211 21200.19 119.77 42880.20 47834.79 2015-07-30 08:43:44.000 211 21200.21 119.75 42880.22 47834.77 2015-07-30 08:43:45.000 211 21200.19 119.74 42880.26 47834.80 2015-07-30 08:43:46.000 211 21200.18 119.73 42880.24 47834.82 2015-07-30 08:43:47.000 211 21200.16 119.71 42880.24 47834.80 2015-07-30 08:43:48.000 211 21200.13 119.68 42880.29 47834.80 2015-07-30 08:43:49.000 211 21200.11 119.70 42880.27 47834.82 2015-07-30 08:43:50.000 211 21200.09 119.73 42880.29 47834.81 2015-07-30 08:43:51.000 211 21200.06 119.83 42880.27 47834.81 2015-07-30 08:43:52.000 211 21199.99 120.01 42880.22 47834.76 2015-07-30 08:43:53.000 211 21199.96 120.12 42880.12 47834.68 2015-07-30 08:43:54.000 211 21199.96 120.17 42879.98 47834.58 2015-07-30 08:43:55.000 211 21199.95 120.18 42879.92 47834.48 2015-07-30 08:43:56.000 211 21199.98 120.17 42879.92 47834.46 2015-07-30 08:43:57.000 211 21199.97 120.20 42879.85 47834.40 2015-07-30 08:43:58.000 211 21200.01 120.19 42879.81 47834.38 2015-07-30 08:43:59.000 211 21200.01 120.14 42879.85 47834.38 2015-07-30 08:44:00.000 211 21200.04 120.12 42879.84 47834.38 2015-07-30 08:44:01.000 211 21200.00 120.11 42879.86 47834.41 2015-07-30 08:44:02.000 211 21200.01 120.08 42879.88 47834.40 2015-07-30 08:44:03.000 211 21200.03 120.06 42879.91 47834.44 2015-07-30 08:44:04.000 211 21200.03 120.09 42879.93 47834.45 2015-07-30 08:44:05.000 211 21200.01 120.09 42879.93 47834.48 2015-07-30 08:44:06.000 211 21199.98 120.08 42879.96 47834.45 2015-07-30 08:44:07.000 211 21200.00 120.14 42879.95 47834.47 2015-07-30 08:44:08.000 211 21199.98 120.18 42879.92 47834.47 2015-07-30 08:44:09.000 211 21199.90 120.24 42879.89 47834.46 2015-07-30 08:44:10.000 211 21199.86 120.26 42879.89 47834.43 2015-07-30 08:44:11.000 211 21199.83 120.29 42879.87 47834.39 2015-07-30 08:44:12.000 211 21199.87 120.25 42879.90 47834.38 2015-07-30 08:44:13.000 211 21199.88 120.22 42879.90 47834.38 2015-07-30 08:44:14.000 211 21199.92 120.19 42879.89 47834.38 2015-07-30 08:44:15.000 211 21199.92 120.17 42879.95 47834.42 2015-07-30 08:44:16.000 211 21199.94 120.16 42879.96 47834.44 2015-07-30 08:44:17.000 211 21199.92 120.16 42879.96 47834.45 2015-07-30 08:44:18.000 211 21199.91 120.16 42879.97 47834.45 2015-07-30 08:44:19.000 211 21199.94 120.14 42879.97 47834.46 2015-07-30 08:44:20.000 211 21199.96 120.11 42879.98 47834.47 2015-07-30 08:44:21.000 211 21199.99 120.07 42880.00 47834.48 2015-07-30 08:44:22.000 211 21200.02 119.95 42880.02 47834.52 2015-07-30 08:44:23.000 211 21200.05 119.82 42880.10 47834.58 2015-07-30 08:44:24.000 211 21200.10 119.71 42880.17 47834.65 2015-07-30 08:44:25.000 211 21200.13 119.64 42880.26 47834.77 2015-07-30 08:44:26.000 211 21200.14 119.60 42880.36 47834.86 2015-07-30 08:44:27.000 211 21200.15 119.58 42880.41 47834.94 2015-07-30 08:44:28.000 211 21200.18 119.61 42880.48 47835.00 2015-07-30 08:44:29.000 211 21200.19 119.59 42880.54 47835.04 2015-07-30 08:44:30.000 211 21200.22 119.58 42880.56 47835.08 2015-07-30 08:44:31.000 211 21200.25 119.55 42880.54 47835.11 2015-07-30 08:44:32.000 211 21200.27 119.51 42880.61 47835.15 2015-07-30 08:44:33.000 211 21200.28 119.46 42880.65 47835.19 2015-07-30 08:44:34.000 211 21200.29 119.39 42880.69 47835.23 2015-07-30 08:44:35.000 211 21200.30 119.36 42880.70 47835.26 2015-07-30 08:44:36.000 211 21200.32 119.37 42880.70 47835.29 2015-07-30 08:44:37.000 211 21200.33 119.33 42880.73 47835.32 2015-07-30 08:44:38.000 211 21200.38 119.23 42880.77 47835.34 2015-07-30 08:44:39.000 211 21200.40 119.20 42880.80 47835.39 2015-07-30 08:44:40.000 211 21200.39 119.17 42880.83 47835.43 2015-07-30 08:44:41.000 211 21200.36 119.14 42880.84 47835.46 2015-07-30 08:44:42.000 211 21200.35 119.12 42880.89 47835.45 2015-07-30 08:44:43.000 211 21200.32 119.10 42880.91 47835.48 2015-07-30 08:44:44.000 211 21200.30 119.10 42880.94 47835.47 2015-07-30 08:44:45.000 211 21200.27 119.13 42880.93 47835.48 2015-07-30 08:44:46.000 211 21200.27 119.10 42880.90 47835.47 2015-07-30 08:44:47.000 211 21200.26 119.08 42880.93 47835.46 2015-07-30 08:44:48.000 211 21200.26 119.07 42880.92 47835.46 2015-07-30 08:44:49.000 211 21200.23 119.09 42880.92 47835.49 2015-07-30 08:44:50.000 211 21200.21 119.10 42880.96 47835.45 2015-07-30 08:44:51.000 211 21200.21 119.10 42880.98 47835.45 2015-07-30 08:44:52.000 211 21200.21 119.09 42880.97 47835.46 2015-07-30 08:44:53.000 211 21200.20 119.09 42880.91 47835.47 2015-07-30 08:44:54.000 211 21200.22 119.09 42880.92 47835.43 2015-07-30 08:44:55.000 211 21200.20 119.08 42880.93 47835.45 2015-07-30 08:44:56.000 211 21200.19 119.07 42880.93 47835.43 2015-07-30 08:44:57.000 211 21200.20 119.07 42880.90 47835.43 2015-07-30 08:44:58.000 211 21200.19 119.05 42880.89 47835.41 2015-07-30 08:44:59.000 211 21200.19 119.02 42880.93 47835.42 2015-07-30 08:45:00.000 211 21200.16 119.01 42880.94 47835.43 2015-07-30 08:45:01.000 211 21200.16 119.00 42880.94 47835.40 2015-07-30 08:45:02.000 211 21200.12 118.97 42880.95 47835.39 2015-07-30 08:45:03.000 211 21200.11 118.91 42880.90 47835.38 2015-07-30 08:45:04.000 211 21200.09 118.91 42880.88 47835.35 2015-07-30 08:45:05.000 211 21200.07 118.93 42880.88 47835.34 2015-07-30 08:45:06.000 211 21200.08 118.93 42880.89 47835.32 2015-07-30 08:45:07.000 211 21200.06 118.95 42880.87 47835.31 2015-07-30 08:45:08.000 211 21200.06 118.94 42880.87 47835.28 2015-07-30 08:45:09.000 211 21200.03 118.95 42880.86 47835.29 2015-07-30 08:45:10.000 211 21200.03 118.94 42880.82 47835.26 2015-07-30 08:45:11.000 211 21200.05 118.95 42880.83 47835.26 2015-07-30 08:45:12.000 211 21200.04 119.01 42880.81 47835.25 2015-07-30 08:45:13.000 211 21200.05 119.04 42880.79 47835.24 2015-07-30 08:45:14.000 211 21200.08 119.06 42880.80 47835.22 2015-07-30 08:45:15.000 211 21200.04 119.08 42880.82 47835.22 2015-07-30 08:45:16.000 211 21200.02 119.09 42880.81 47835.23 2015-07-30 08:45:17.000 211 21200.05 119.10 42880.79 47835.24 2015-07-30 08:45:18.000 211 21200.05 119.11 42880.80 47835.23 2015-07-30 08:45:19.000 211 21200.04 119.12 42880.81 47835.22 2015-07-30 08:45:20.000 211 21200.01 119.16 42880.84 47835.24 2015-07-30 08:45:21.000 211 21200.01 119.17 42880.83 47835.26 2015-07-30 08:45:22.000 211 21200.02 119.15 42880.83 47835.26 2015-07-30 08:45:23.000 211 21200.05 119.08 42880.87 47835.25 2015-07-30 08:45:24.000 211 21200.03 119.07 42880.90 47835.31 2015-07-30 08:45:25.000 211 21200.05 119.11 42880.93 47835.33 2015-07-30 08:45:26.000 211 21200.05 119.11 42880.93 47835.34 2015-07-30 08:45:27.000 211 21200.07 119.09 42880.95 47835.36 2015-07-30 08:45:28.000 211 21200.09 119.08 42880.96 47835.36 2015-07-30 08:45:29.000 211 21200.11 119.09 42880.98 47835.41 2015-07-30 08:45:30.000 211 21200.15 119.10 42880.95 47835.43 2015-07-30 08:45:31.000 211 21200.19 119.09 42880.97 47835.43 2015-07-30 08:45:32.000 211 21200.24 119.02 42880.95 47835.44 2015-07-30 08:45:33.000 211 21200.25 119.01 42880.95 47835.45 2015-07-30 08:45:34.000 211 21200.27 119.00 42880.98 47835.47 2015-07-30 08:45:35.000 211 21200.28 118.98 42881.01 47835.49 2015-07-30 08:45:36.000 211 21200.24 118.98 42881.03 47835.52 2015-07-30 08:45:37.000 211 21200.24 118.99 42881.05 47835.51 2015-07-30 08:45:38.000 211 21200.24 119.01 42881.06 47835.52 2015-07-30 08:45:39.000 211 21200.21 119.04 42881.08 47835.53 2015-07-30 08:45:40.000 211 21200.16 119.05 42881.10 47835.53 2015-07-30 08:45:41.000 211 21200.15 119.08 42881.06 47835.55 2015-07-30 08:45:42.000 211 21200.12 119.07 42881.04 47835.51 2015-07-30 08:45:43.000 211 21200.11 119.07 42881.05 47835.50 2015-07-30 08:45:44.000 211 21200.08 119.12 42881.04 47835.48 2015-07-30 08:45:45.000 211 21200.06 119.17 42881.03 47835.48 2015-07-30 08:45:46.000 211 21200.06 119.22 42881.01 47835.45 2015-07-30 08:45:47.000 211 21200.07 119.26 42881.01 47835.43 2015-07-30 08:45:48.000 211 21200.09 119.30 42881.01 47835.45 2015-07-30 08:45:49.000 211 21200.09 119.30 42881.00 47835.45 2015-07-30 08:45:50.000 211 21200.14 119.27 42880.95 47835.43 2015-07-30 08:45:51.000 211 21200.15 119.26 42880.93 47835.42 2015-07-30 08:45:52.000 211 21200.13 119.25 42880.91 47835.41 2015-07-30 08:45:53.000 211 21200.14 119.25 42880.90 47835.39 2015-07-30 08:45:54.000 211 21200.14 119.21 42880.92 47835.41 2015-07-30 08:45:55.000 211 21200.15 119.19 42880.92 47835.42 2015-07-30 08:45:56.000 211 21200.15 119.18 42880.93 47835.40 2015-07-30 08:45:57.000 211 21200.11 119.21 42880.92 47835.41 2015-07-30 08:45:58.000 211 21200.11 119.18 42880.92 47835.39 2015-07-30 08:45:59.000 211 21200.12 119.17 42880.93 47835.37 2015-07-30 08:46:00.000 211 21200.07 119.13 42880.92 47835.36 2015-07-30 08:46:01.000 211 21200.06 119.09 42880.93 47835.38 2015-07-30 08:46:02.000 211 21200.06 119.07 42880.91 47835.40 2015-07-30 08:46:03.000 211 21200.02 119.07 42880.93 47835.40 2015-07-30 08:46:04.000 211 21199.97 119.11 42880.91 47835.37 2015-07-30 08:46:05.000 211 21199.92 119.15 42880.91 47835.34 2015-07-30 08:46:06.000 211 21199.87 119.21 42880.87 47835.30 2015-07-30 08:46:07.000 211 21199.84 119.26 42880.83 47835.20 2015-07-30 08:46:08.000 211 21199.79 119.31 42880.78 47835.16 2015-07-30 08:46:09.000 211 21199.76 119.35 42880.71 47835.12 2015-07-30 08:46:10.000 211 21199.74 119.39 42880.70 47835.07 2015-07-30 08:46:11.000 211 21199.68 119.45 42880.68 47835.04 2015-07-30 08:46:12.000 211 21199.65 119.52 42880.59 47834.99 2015-07-30 08:46:13.000 211 21199.61 119.56 42880.57 47834.92 2015-07-30 08:46:14.000 211 21199.59 119.60 42880.55 47834.86 2015-07-30 08:46:15.000 211 21199.57 119.64 42880.54 47834.84 2015-07-30 08:46:16.000 211 21199.53 119.63 42880.51 47834.79 2015-07-30 08:46:17.000 211 21199.54 119.67 42880.49 47834.75 2015-07-30 08:46:18.000 211 21199.54 119.68 42880.47 47834.74 2015-07-30 08:46:19.000 211 21199.56 119.65 42880.46 47834.73 2015-07-30 08:46:20.000 211 21199.59 119.62 42880.45 47834.73 2015-07-30 08:46:21.000 211 21199.59 119.61 42880.44 47834.73 2015-07-30 08:46:22.000 211 21199.60 119.62 42880.46 47834.75 2015-07-30 08:46:23.000 211 21199.64 119.60 42880.45 47834.76 2015-07-30 08:46:24.000 211 21199.67 119.57 42880.50 47834.77 2015-07-30 08:46:25.000 211 21199.67 119.56 42880.47 47834.76 2015-07-30 08:46:26.000 211 21199.67 119.59 42880.48 47834.78 2015-07-30 08:46:27.000 211 21199.68 119.64 42880.45 47834.78 2015-07-30 08:46:28.000 211 21199.62 119.76 42880.38 47834.75 2015-07-30 08:46:29.000 211 21199.60 119.90 42880.30 47834.69 2015-07-30 08:46:30.000 211 21199.58 119.92 42880.21 47834.56 2015-07-30 08:46:31.000 211 21199.61 119.83 42880.18 47834.49 2015-07-30 08:46:32.000 211 21199.59 119.78 42880.20 47834.46 2015-07-30 08:46:33.000 211 21199.63 119.74 42880.19 47834.49 2015-07-30 08:46:34.000 211 21199.63 119.71 42880.21 47834.49 2015-07-30 08:46:35.000 211 21199.64 119.70 42880.23 47834.52 2015-07-30 08:46:36.000 211 21199.64 119.65 42880.22 47834.52 2015-07-30 08:46:37.000 211 21199.56 119.61 42880.21 47834.51 2015-07-30 08:46:38.000 211 21199.52 119.62 42880.19 47834.51 2015-07-30 08:46:39.000 211 21199.52 119.63 42880.21 47834.49 2015-07-30 08:46:40.000 211 21199.53 119.58 42880.22 47834.46 2015-07-30 08:46:41.000 211 21199.51 119.58 42880.21 47834.45 2015-07-30 08:46:42.000 211 21199.49 119.60 42880.20 47834.44 2015-07-30 08:46:43.000 211 21199.41 119.62 42880.19 47834.44 2015-07-30 08:46:44.000 211 21199.37 119.70 42880.16 47834.41 2015-07-30 08:46:45.000 211 21199.35 119.78 42880.09 47834.33 2015-07-30 08:46:46.000 211 21199.31 119.82 42880.03 47834.28 2015-07-30 08:46:47.000 211 21199.26 119.89 42879.98 47834.20 2015-07-30 08:46:48.000 211 21199.25 119.91 42879.89 47834.15 2015-07-30 08:46:49.000 211 21199.26 119.91 42879.86 47834.07 2015-07-30 08:46:50.000 211 21199.22 119.95 42879.81 47834.04 2015-07-30 08:46:51.000 211 21199.26 119.96 42879.83 47834.02 2015-07-30 08:46:52.000 211 21199.27 119.95 42879.84 47834.03 2015-07-30 08:46:53.000 211 21199.24 119.95 42879.83 47833.99 2015-07-30 08:46:54.000 211 21199.24 119.99 42879.78 47834.02 2015-07-30 08:46:55.000 211 21199.25 120.00 42879.77 47833.98 2015-07-30 08:46:56.000 211 21199.26 120.03 42879.75 47833.96 2015-07-30 08:46:57.000 211 21199.22 120.03 42879.71 47833.94 2015-07-30 08:46:58.000 211 21199.19 119.97 42879.66 47833.89 2015-07-30 08:46:59.000 211 21199.18 119.96 42879.62 47833.84 2015-07-30 08:47:00.000 211 21199.15 119.92 42879.59 47833.79 2015-07-30 08:47:01.000 211 21199.14 119.85 42879.60 47833.78 2015-07-30 08:47:02.000 211 21199.19 119.75 42879.60 47833.75 2015-07-30 08:47:03.000 211 21199.22 119.62 42879.66 47833.81 2015-07-30 08:47:04.000 211 21199.23 119.52 42879.69 47833.86 2015-07-30 08:47:05.000 211 21199.24 119.49 42879.79 47833.94 2015-07-30 08:47:06.000 211 21199.24 119.53 42879.83 47834.01 2015-07-30 08:47:07.000 211 21199.26 119.54 42879.86 47834.04 2015-07-30 08:47:08.000 211 21199.27 119.51 42879.90 47834.05 2015-07-30 08:47:09.000 211 21199.28 119.49 42879.89 47834.09 2015-07-30 08:47:10.000 211 21199.32 119.46 42879.91 47834.12 2015-07-30 08:47:11.000 211 21199.33 119.47 42879.94 47834.12 2015-07-30 08:47:12.000 211 21199.33 119.49 42879.98 47834.18 2015-07-30 08:47:13.000 211 21199.32 119.56 42879.95 47834.17 2015-07-30 08:47:14.000 211 21199.32 119.57 42879.96 47834.20 2015-07-30 08:47:15.000 211 21199.32 119.56 42879.95 47834.16 2015-07-30 08:47:16.000 211 21199.32 119.62 42879.92 47834.14 2015-07-30 08:47:17.000 211 21199.34 119.63 42879.89 47834.17 2015-07-30 08:47:18.000 211 21199.34 119.62 42879.94 47834.15 2015-07-30 08:47:19.000 211 21199.33 119.68 42879.88 47834.12 2015-07-30 08:47:20.000 211 21199.30 119.71 42879.84 47834.11 2015-07-30 08:47:21.000 211 21199.35 119.69 42879.81 47834.09 2015-07-30 08:47:22.000 211 21199.38 119.73 42879.83 47834.09 2015-07-30 08:47:23.000 211 21199.35 119.78 42879.86 47834.12 2015-07-30 08:47:24.000 211 21199.36 119.78 42879.85 47834.12 2015-07-30 08:47:25.000 211 21199.41 119.77 42879.87 47834.13 2015-07-30 08:47:26.000 211 21199.43 119.75 42879.91 47834.18 2015-07-30 08:47:27.000 211 21199.44 119.75 42879.97 47834.24 2015-07-30 08:47:28.000 211 21199.47 119.74 42880.01 47834.25 2015-07-30 08:47:29.000 211 21199.48 119.75 42880.08 47834.29 2015-07-30 08:47:30.000 211 21199.49 119.75 42880.11 47834.34 2015-07-30 08:47:31.000 211 21199.50 119.72 42880.16 47834.39 2015-07-30 08:47:32.000 211 21199.48 119.70 42880.18 47834.40 2015-07-30 08:47:33.000 211 21199.50 119.71 42880.18 47834.44 2015-07-30 08:47:34.000 211 21199.50 119.72 42880.20 47834.45 2015-07-30 08:47:35.000 211 21199.48 119.74 42880.24 47834.47 2015-07-30 08:47:36.000 211 21199.48 119.73 42880.24 47834.48 2015-07-30 08:47:37.000 211 21199.51 119.71 42880.24 47834.49 2015-07-30 08:47:38.000 211 21199.49 119.68 42880.22 47834.52 2015-07-30 08:47:39.000 211 21199.46 119.68 42880.22 47834.50 2015-07-30 08:47:40.000 211 21199.46 119.65 42880.25 47834.51 2015-07-30 08:47:41.000 211 21199.47 119.58 42880.26 47834.51 2015-07-30 08:47:42.000 211 21199.48 119.54 42880.30 47834.52 2015-07-30 08:47:43.000 211 21199.49 119.48 42880.34 47834.54 2015-07-30 08:47:44.000 211 21199.50 119.42 42880.34 47834.56 2015-07-30 08:47:45.000 211 21199.49 119.40 42880.36 47834.57 2015-07-30 08:47:46.000 211 21199.50 119.42 42880.37 47834.58 2015-07-30 08:47:47.000 211 21199.53 119.41 42880.41 47834.61 2015-07-30 08:47:48.000 211 21199.53 119.41 42880.41 47834.62 2015-07-30 08:47:49.000 211 21199.51 119.45 42880.39 47834.65 2015-07-30 08:47:50.000 211 21199.50 119.47 42880.37 47834.62 2015-07-30 08:47:51.000 211 21199.49 119.47 42880.35 47834.59 2015-07-30 08:47:52.000 211 21199.47 119.48 42880.34 47834.59 2015-07-30 08:47:53.000 211 21199.47 119.49 42880.33 47834.58 2015-07-30 08:47:54.000 211 21199.44 119.47 42880.31 47834.53 2015-07-30 08:47:55.000 211 21199.43 119.49 42880.34 47834.53 2015-07-30 08:47:56.000 211 21199.41 119.54 42880.34 47834.52 2015-07-30 08:47:57.000 211 21199.39 119.52 42880.32 47834.53 2015-07-30 08:47:58.000 211 21199.39 119.50 42880.30 47834.52 2015-07-30 08:47:59.000 211 21199.37 119.51 42880.32 47834.53 2015-07-30 08:48:00.000 211 21199.35 119.52 42880.29 47834.51 2015-07-30 08:48:01.000 211 21199.35 119.53 42880.32 47834.51 2015-07-30 08:48:02.000 211 21199.37 119.52 42880.31 47834.53 2015-07-30 08:48:03.000 211 21199.38 119.59 42880.32 47834.50 2015-07-30 08:48:04.000 211 21199.39 119.61 42880.32 47834.52 2015-07-30 08:48:05.000 211 21199.37 119.62 42880.29 47834.51 2015-07-30 08:48:06.000 211 21199.38 119.61 42880.25 47834.49 2015-07-30 08:48:07.000 211 21199.39 119.61 42880.27 47834.49 2015-07-30 08:48:08.000 211 21199.41 119.64 42880.25 47834.47 2015-07-30 08:48:09.000 211 21199.42 119.64 42880.22 47834.46 2015-07-30 08:48:10.000 211 21199.42 119.65 42880.21 47834.44 2015-07-30 08:48:11.000 211 21199.39 119.64 42880.19 47834.44 2015-07-30 08:48:12.000 211 21199.40 119.62 42880.19 47834.39 2015-07-30 08:48:13.000 211 21199.40 119.64 42880.22 47834.40 2015-07-30 08:48:14.000 211 21199.40 119.60 42880.21 47834.39 2015-07-30 08:48:15.000 211 21199.40 119.57 42880.22 47834.39 2015-07-30 08:48:16.000 211 21199.39 119.53 42880.23 47834.41 2015-07-30 08:48:17.000 211 21199.39 119.53 42880.23 47834.41 2015-07-30 08:48:18.000 211 21199.38 119.51 42880.25 47834.44 2015-07-30 08:48:19.000 211 21199.39 119.51 42880.28 47834.43 2015-07-30 08:48:20.000 211 21199.38 119.49 42880.29 47834.45 2015-07-30 08:48:21.000 211 21199.41 119.47 42880.29 47834.48 2015-07-30 08:48:22.000 211 21199.41 119.45 42880.30 47834.50 2015-07-30 08:48:23.000 211 21199.42 119.43 42880.32 47834.50 2015-07-30 08:48:24.000 211 21199.44 119.40 42880.33 47834.53 2015-07-30 08:48:25.000 211 21199.47 119.38 42880.36 47834.54 2015-07-30 08:48:26.000 211 21199.45 119.34 42880.42 47834.57 2015-07-30 08:48:27.000 211 21199.48 119.31 42880.41 47834.61 2015-07-30 08:48:28.000 211 21199.53 119.31 42880.43 47834.63 2015-07-30 08:48:29.000 211 21199.55 119.30 42880.48 47834.65 2015-07-30 08:48:30.000 211 21199.56 119.24 42880.54 47834.71 2015-07-30 08:48:31.000 211 21199.57 119.19 42880.57 47834.74 2015-07-30 08:48:32.000 211 21199.58 119.14 42880.61 47834.80 2015-07-30 08:48:33.000 211 21199.60 119.08 42880.64 47834.83 2015-07-30 08:48:34.000 211 21199.60 119.04 42880.64 47834.85 2015-07-30 08:48:35.000 211 21199.60 119.03 42880.68 47834.88 2015-07-30 08:48:36.000 211 21199.60 119.00 42880.70 47834.91 2015-07-30 08:48:37.000 211 21199.64 118.94 42880.75 47834.94 2015-07-30 08:48:38.000 211 21199.63 118.94 42880.78 47834.98 2015-07-30 08:48:39.000 211 21199.62 118.97 42880.81 47835.00 2015-07-30 08:48:40.000 211 21199.58 119.03 42880.78 47834.99 2015-07-30 08:48:41.000 211 21199.54 119.06 42880.78 47834.98 2015-07-30 08:48:42.000 211 21199.56 119.06 42880.75 47834.97 2015-07-30 08:48:43.000 211 21199.51 119.05 42880.75 47834.95 2015-07-30 08:48:44.000 211 21199.48 119.04 42880.79 47834.94 2015-07-30 08:48:45.000 211 21199.44 119.06 42880.79 47834.95 2015-07-30 08:48:46.000 211 21199.45 119.05 42880.77 47834.95 2015-07-30 08:48:47.000 211 21199.46 119.04 42880.79 47834.96 2015-07-30 08:48:48.000 211 21199.47 119.10 42880.80 47834.95 2015-07-30 08:48:49.000 211 21199.47 119.13 42880.83 47834.95 2015-07-30 08:48:50.000 211 21199.46 119.16 42880.80 47834.96 2015-07-30 08:48:51.000 211 21199.46 119.19 42880.77 47834.95 2015-07-30 08:48:52.000 211 21199.51 119.19 42880.73 47834.93 2015-07-30 08:48:53.000 211 21199.51 119.20 42880.70 47834.93 2015-07-30 08:48:54.000 211 21199.49 119.23 42880.67 47834.89 2015-07-30 08:48:55.000 211 21199.51 119.24 42880.64 47834.89 2015-07-30 08:48:56.000 211 21199.50 119.26 42880.62 47834.86 2015-07-30 08:48:57.000 211 21199.51 119.30 42880.61 47834.86 2015-07-30 08:48:58.000 211 21199.50 119.31 42880.62 47834.85 2015-07-30 08:48:59.000 211 21199.49 119.33 42880.59 47834.85 2015-07-30 08:49:00.000 211 21199.48 119.34 42880.59 47834.82 2015-07-30 08:49:01.000 211 21199.46 119.36 42880.57 47834.81 2015-07-30 08:49:02.000 211 21199.49 119.37 42880.58 47834.80 2015-07-30 08:49:03.000 211 21199.47 119.37 42880.58 47834.82 2015-07-30 08:49:04.000 211 21199.46 119.39 42880.55 47834.79 2015-07-30 08:49:05.000 211 21199.42 119.39 42880.53 47834.78 2015-07-30 08:49:06.000 211 21199.40 119.36 42880.55 47834.73 2015-07-30 08:49:07.000 211 21199.37 119.31 42880.50 47834.72 2015-07-30 08:49:08.000 211 21199.35 119.33 42880.46 47834.68 2015-07-30 08:49:09.000 211 21199.34 119.33 42880.47 47834.67 2015-07-30 08:49:10.000 211 21199.36 119.31 42880.43 47834.64 2015-07-30 08:49:11.000 211 21199.31 119.32 42880.42 47834.64 2015-07-30 08:49:12.000 211 21199.29 119.31 42880.44 47834.63 2015-07-30 08:49:13.000 211 21199.30 119.32 42880.42 47834.58 2015-07-30 08:49:14.000 211 21199.33 119.33 42880.44 47834.61 2015-07-30 08:49:15.000 211 21199.33 119.37 42880.41 47834.58 2015-07-30 08:49:16.000 211 21199.29 119.40 42880.40 47834.58 2015-07-30 08:49:17.000 211 21199.26 119.41 42880.40 47834.57 2015-07-30 08:49:18.000 211 21199.24 119.41 42880.40 47834.55 2015-07-30 08:49:19.000 211 21199.23 119.46 42880.38 47834.55 2015-07-30 08:49:20.000 211 21199.24 119.51 42880.37 47834.54 2015-07-30 08:49:21.000 211 21199.26 119.57 42880.39 47834.52 2015-07-30 08:49:22.000 211 21199.24 119.60 42880.44 47834.55 2015-07-30 08:49:23.000 211 21199.24 119.63 42880.41 47834.54 2015-07-30 08:49:24.000 211 21199.22 119.69 42880.39 47834.53 2015-07-30 08:49:25.000 211 21199.20 119.71 42880.41 47834.53 2015-07-30 08:49:26.000 211 21199.20 119.75 42880.38 47834.51 2015-07-30 08:49:27.000 211 21199.18 119.77 42880.39 47834.50 2015-07-30 08:49:28.000 211 21199.21 119.81 42880.38 47834.49 2015-07-30 08:49:29.000 211 21199.21 119.83 42880.36 47834.46 2015-07-30 08:49:30.000 211 21199.15 119.88 42880.33 47834.43 2015-07-30 08:49:31.000 211 21199.15 119.86 42880.30 47834.42 2015-07-30 08:49:32.000 211 21199.15 119.83 42880.30 47834.40 2015-07-30 08:49:33.000 211 21199.16 119.84 42880.31 47834.39 2015-07-30 08:49:34.000 211 21199.14 119.85 42880.32 47834.40 2015-07-30 08:49:35.000 211 21199.17 119.81 42880.29 47834.39 2015-07-30 08:49:36.000 211 21199.14 119.76 42880.23 47834.38 2015-07-30 08:49:37.000 211 21199.14 119.75 42880.26 47834.34 2015-07-30 08:49:38.000 211 21199.12 119.82 42880.23 47834.35 2015-07-30 08:49:39.000 211 21199.12 119.83 42880.21 47834.34 2015-07-30 08:49:40.000 211 21199.12 119.81 42880.21 47834.32 2015-07-30 08:49:41.000 211 21199.11 119.81 42880.25 47834.32 2015-07-30 08:49:42.000 211 21199.12 119.81 42880.23 47834.34 2015-07-30 08:49:43.000 211 21199.17 119.79 42880.23 47834.34 2015-07-30 08:49:44.000 211 21199.10 119.81 42880.26 47834.34 2015-07-30 08:49:45.000 211 21199.11 119.81 42880.29 47834.37 2015-07-30 08:49:46.000 211 21199.11 119.77 42880.30 47834.35 2015-07-30 08:49:47.000 211 21199.08 119.78 42880.32 47834.37 2015-07-30 08:49:48.000 211 21198.99 119.83 42880.29 47834.39 2015-07-30 08:49:49.000 211 21198.92 119.94 42880.26 47834.32 2015-07-30 08:49:50.000 211 21198.87 120.06 42880.19 47834.23 2015-07-30 08:49:51.000 211 21198.83 120.17 42880.03 47834.14 2015-07-30 08:49:52.000 211 21198.84 120.26 42879.91 47834.05 2015-07-30 08:49:53.000 211 21198.87 120.33 42879.86 47833.95 2015-07-30 08:49:54.000 211 21198.85 120.33 42879.80 47833.87 2015-07-30 08:49:55.000 211 21198.84 120.27 42879.76 47833.81 2015-07-30 08:49:56.000 211 21198.81 120.20 42879.71 47833.77 2015-07-30 08:49:57.000 211 21198.78 120.16 42879.72 47833.75 2015-07-30 08:49:58.000 211 21198.78 120.16 42879.67 47833.72 2015-07-30 08:49:59.000 211 21198.80 120.15 42879.65 47833.70 2015-07-30 08:50:00.000 211 21198.81 120.18 42879.68 47833.71 2015-07-30 08:50:01.000 211 21198.82 120.27 42879.66 47833.72 2015-07-30 08:50:02.000 211 21198.76 120.35 42879.63 47833.68 2015-07-30 08:50:03.000 211 21198.70 120.45 42879.58 47833.63 2015-07-30 08:50:04.000 211 21198.67 120.52 42879.52 47833.57 2015-07-30 08:50:05.000 211 21198.64 120.50 42879.44 47833.48 2015-07-30 08:50:06.000 211 21198.67 120.39 42879.39 47833.41 2015-07-30 08:50:07.000 211 21198.68 120.37 42879.42 47833.39 2015-07-30 08:50:08.000 211 21198.67 120.41 42879.44 47833.42 2015-07-30 08:50:09.000 211 21198.65 120.43 42879.44 47833.40 2015-07-30 08:50:10.000 211 21198.65 120.50 42879.42 47833.41 2015-07-30 08:50:11.000 211 21198.64 120.59 42879.41 47833.35 2015-07-30 08:50:12.000 211 21198.61 120.61 42879.37 47833.34 2015-07-30 08:50:13.000 211 21198.61 120.60 42879.33 47833.29 2015-07-30 08:50:14.000 211 21198.60 120.64 42879.34 47833.29 2015-07-30 08:50:15.000 211 21198.58 120.60 42879.31 47833.26 2015-07-30 08:50:16.000 211 21198.54 120.52 42879.28 47833.23 2015-07-30 08:50:17.000 211 21198.51 120.52 42879.28 47833.20 2015-07-30 08:50:18.000 211 21198.48 120.58 42879.30 47833.19 2015-07-30 08:50:19.000 211 21198.46 120.62 42879.27 47833.19 2015-07-30 08:50:20.000 211 21198.43 120.65 42879.23 47833.13 2015-07-30 08:50:21.000 211 21198.41 120.69 42879.25 47833.14 2015-07-30 08:50:22.000 211 21198.43 120.65 42879.24 47833.12 2015-07-30 08:50:23.000 211 21198.44 120.56 42879.29 47833.13 2015-07-30 08:50:24.000 211 21198.46 120.53 42879.35 47833.18 2015-07-30 08:50:25.000 211 21198.43 120.54 42879.36 47833.20 2015-07-30 08:50:26.000 211 21198.42 120.52 42879.39 47833.23 2015-07-30 08:50:27.000 211 21198.43 120.54 42879.44 47833.27 2015-07-30 08:50:28.000 211 21198.42 120.63 42879.46 47833.30 2015-07-30 08:50:29.000 211 21198.39 120.71 42879.43 47833.31 2015-07-30 08:50:30.000 211 21198.36 120.77 42879.38 47833.25 2015-07-30 08:50:31.000 211 21198.36 120.78 42879.32 47833.21 2015-07-30 08:50:32.000 211 21198.35 120.78 42879.29 47833.16 2015-07-30 08:50:33.000 211 21198.38 120.77 42879.24 47833.15 2015-07-30 08:50:34.000 211 21198.39 120.73 42879.23 47833.11 2015-07-30 08:50:35.000 211 21198.35 120.73 42879.22 47833.09 2015-07-30 08:50:36.000 211 21198.33 120.71 42879.22 47833.07 2015-07-30 08:50:37.000 211 21198.38 120.55 42879.26 47833.09 2015-07-30 08:50:38.000 211 21198.39 120.41 42879.33 47833.14 2015-07-30 08:50:39.000 211 21198.40 120.33 42879.40 47833.20 2015-07-30 08:50:40.000 211 21198.42 120.24 42879.47 47833.27 2015-07-30 08:50:41.000 211 21198.38 120.18 42879.52 47833.35 2015-07-30 08:50:42.000 211 21198.34 120.20 42879.55 47833.38 2015-07-30 08:50:43.000 211 21198.35 120.19 42879.59 47833.38 2015-07-30 08:50:44.000 211 21198.35 120.21 42879.62 47833.42 2015-07-30 08:50:45.000 211 21198.31 120.25 42879.61 47833.41 2015-07-30 08:50:46.000 211 21198.28 120.28 42879.62 47833.40 2015-07-30 08:50:47.000 211 21198.26 120.29 42879.65 47833.39 2015-07-30 08:50:48.000 211 21198.25 120.26 42879.62 47833.40 2015-07-30 08:50:49.000 211 21198.26 120.27 42879.62 47833.39 2015-07-30 08:50:50.000 211 21198.24 120.27 42879.66 47833.39 2015-07-30 08:50:51.000 211 21198.21 120.27 42879.68 47833.39 2015-07-30 08:50:52.000 211 21198.20 120.25 42879.70 47833.41 2015-07-30 08:50:53.000 211 21198.19 120.24 42879.72 47833.43 2015-07-30 08:50:54.000 211 21198.21 120.19 42879.73 47833.46 2015-07-30 08:50:55.000 211 21198.18 120.22 42879.75 47833.48 2015-07-30 08:50:56.000 211 21198.18 120.23 42879.78 47833.48 2015-07-30 08:50:57.000 211 21198.20 120.23 42879.80 47833.51 2015-07-30 08:50:58.000 211 21198.21 120.24 42879.81 47833.49 2015-07-30 08:50:59.000 211 21198.20 120.22 42879.81 47833.54 2015-07-30 08:51:00.000 211 21198.21 120.22 42879.81 47833.54 2015-07-30 08:51:01.000 211 21198.21 120.20 42879.85 47833.56 2015-07-30 08:51:02.000 211 21198.21 120.19 42879.89 47833.58 2015-07-30 08:51:03.000 211 21198.22 120.16 42879.90 47833.59 2015-07-30 08:51:04.000 211 21198.24 120.13 42879.91 47833.63 2015-07-30 08:51:05.000 211 21198.26 120.11 42879.94 47833.65 2015-07-30 08:51:06.000 211 21198.24 120.09 42879.94 47833.66 2015-07-30 08:51:07.000 211 21198.24 120.07 42879.93 47833.68 2015-07-30 08:51:08.000 211 21198.24 120.04 42879.92 47833.69 2015-07-30 08:51:09.000 211 21198.28 120.03 42879.93 47833.67 2015-07-30 08:51:10.000 211 21198.26 119.99 42879.94 47833.69 2015-07-30 08:51:11.000 211 21198.28 119.95 42879.96 47833.70 2015-07-30 08:51:12.000 211 21198.28 119.94 42879.95 47833.69 2015-07-30 08:51:13.000 211 21198.27 119.97 42879.94 47833.72 2015-07-30 08:51:14.000 211 21198.28 119.92 42879.94 47833.70 2015-07-30 08:51:15.000 211 21198.26 119.88 42879.91 47833.67 2015-07-30 08:51:16.000 211 21198.27 119.88 42879.96 47833.69 2015-07-30 08:51:17.000 211 21198.25 119.89 42879.94 47833.67 2015-07-30 08:51:18.000 211 21198.21 119.89 42879.95 47833.67 2015-07-30 08:51:19.000 211 21198.18 119.88 42879.94 47833.65 2015-07-30 08:51:20.000 211 21198.16 119.86 42879.97 47833.66 2015-07-30 08:51:21.000 211 21198.15 119.84 42879.99 47833.64 2015-07-30 08:51:22.000 211 21198.14 119.83 42879.93 47833.63 2015-07-30 08:51:23.000 211 21198.14 119.85 42879.93 47833.63 2015-07-30 08:51:24.000 211 21198.14 119.84 42879.93 47833.62 2015-07-30 08:51:25.000 211 21198.14 119.87 42879.94 47833.63 2015-07-30 08:51:26.000 211 21198.17 119.89 42879.99 47833.65 2015-07-30 08:51:27.000 211 21198.13 119.93 42879.96 47833.63 2015-07-30 08:51:28.000 211 21198.14 119.97 42879.97 47833.63 2015-07-30 08:51:29.000 211 21198.18 119.95 42879.96 47833.67 2015-07-30 08:51:30.000 211 21198.21 119.91 42879.97 47833.68 2015-07-30 08:51:31.000 211 21198.24 119.89 42879.97 47833.69 2015-07-30 08:51:32.000 211 21198.23 119.88 42879.99 47833.70 2015-07-30 08:51:33.000 211 21198.24 119.86 42879.99 47833.70 2015-07-30 08:51:34.000 211 21198.25 119.84 42879.98 47833.71 2015-07-30 08:51:35.000 211 21198.23 119.81 42879.99 47833.70 2015-07-30 08:51:36.000 211 21198.21 119.77 42879.99 47833.71 2015-07-30 08:51:37.000 211 21198.20 119.74 42879.97 47833.68 2015-07-30 08:51:38.000 211 21198.17 119.70 42879.97 47833.68 2015-07-30 08:51:39.000 211 21198.18 119.62 42879.95 47833.66 2015-07-30 08:51:40.000 211 21198.20 119.56 42879.97 47833.64 2015-07-30 08:51:41.000 211 21198.20 119.56 42879.97 47833.64 2015-07-30 08:51:42.000 211 21198.21 119.58 42879.94 47833.63 2015-07-30 08:51:43.000 211 21198.22 119.59 42879.93 47833.64 2015-07-30 08:51:44.000 211 21198.22 119.63 42879.97 47833.67 2015-07-30 08:51:45.000 211 21198.21 119.65 42879.92 47833.64 2015-07-30 08:51:46.000 211 21198.24 119.67 42879.91 47833.63 2015-07-30 08:51:47.000 211 21198.22 119.66 42879.92 47833.64 2015-07-30 08:51:48.000 211 21198.21 119.68 42879.88 47833.64 2015-07-30 08:51:49.000 211 21198.22 119.69 42879.88 47833.63 2015-07-30 08:51:50.000 211 21198.22 119.67 42879.91 47833.65 2015-07-30 08:51:51.000 211 21198.21 119.66 42879.91 47833.62 2015-07-30 08:51:52.000 211 21198.22 119.63 42879.91 47833.63 2015-07-30 08:51:53.000 211 21198.22 119.60 42879.94 47833.64 2015-07-30 08:51:54.000 211 21198.20 119.58 42879.96 47833.68 2015-07-30 08:51:55.000 211 21198.19 119.55 42880.00 47833.69 2015-07-30 08:51:56.000 211 21198.17 119.52 42880.01 47833.71 2015-07-30 08:51:57.000 211 21198.18 119.50 42880.03 47833.73 2015-07-30 08:51:58.000 211 21198.20 119.49 42880.10 47833.77 2015-07-30 08:51:59.000 211 21198.24 119.45 42880.10 47833.81 2015-07-30 08:52:00.000 211 21198.28 119.44 42880.11 47833.83 2015-07-30 08:52:01.000 211 21198.30 119.42 42880.17 47833.87 2015-07-30 08:52:02.000 211 21198.33 119.36 42880.19 47833.93 2015-07-30 08:52:03.000 211 21198.40 119.31 42880.22 47833.94 2015-07-30 08:52:04.000 211 21198.44 119.28 42880.24 47834.02 2015-07-30 08:52:05.000 211 21198.52 119.21 42880.26 47834.03 2015-07-30 08:52:06.000 211 21198.56 119.15 42880.30 47834.10 2015-07-30 08:52:07.000 211 21198.61 119.09 42880.34 47834.14 2015-07-30 08:52:08.000 211 21198.66 119.08 42880.37 47834.18 2015-07-30 08:52:09.000 211 21198.65 119.03 42880.39 47834.22 2015-07-30 08:52:10.000 211 21198.69 118.98 42880.44 47834.29 2015-07-30 08:52:11.000 211 21198.72 118.93 42880.48 47834.32 2015-07-30 08:52:12.000 211 21198.68 118.95 42880.48 47834.37 2015-07-30 08:52:13.000 211 21198.66 118.93 42880.50 47834.36 2015-07-30 08:52:14.000 211 21198.66 118.92 42880.49 47834.35 2015-07-30 08:52:15.000 211 21198.65 118.90 42880.45 47834.33 2015-07-30 08:52:16.000 211 21198.62 118.87 42880.45 47834.34 2015-07-30 08:52:17.000 211 21198.67 118.92 42880.48 47834.34 2015-07-30 08:52:18.000 211 21198.68 118.92 42880.48 47834.34 2015-07-30 08:52:19.000 211 21198.68 118.90 42880.49 47834.36 2015-07-30 08:52:20.000 211 21198.70 118.85 42880.56 47834.37 2015-07-30 08:52:21.000 211 21198.73 118.79 42880.58 47834.41 2015-07-30 08:52:22.000 211 21198.76 118.76 42880.58 47834.46 2015-07-30 08:52:23.000 211 21198.81 118.77 42880.60 47834.52 2015-07-30 08:52:24.000 211 21198.78 118.78 42880.65 47834.50 2015-07-30 08:52:25.000 211 21198.77 118.80 42880.62 47834.51 2015-07-30 08:52:26.000 211 21198.79 118.80 42880.62 47834.53 2015-07-30 08:52:27.000 211 21198.78 118.83 42880.64 47834.51 2015-07-30 08:52:28.000 211 21198.77 118.84 42880.60 47834.52 2015-07-30 08:52:29.000 211 21198.78 118.82 42880.58 47834.48 2015-07-30 08:52:30.000 211 21198.82 118.79 42880.57 47834.49 2015-07-30 08:52:31.000 211 21198.82 118.73 42880.58 47834.54 2015-07-30 08:52:32.000 211 21198.84 118.72 42880.63 47834.54 2015-07-30 08:52:33.000 211 21198.84 118.75 42880.63 47834.57 2015-07-30 08:52:34.000 211 21198.82 118.78 42880.62 47834.58 2015-07-30 08:52:35.000 211 21198.81 118.83 42880.62 47834.56 2015-07-30 08:52:36.000 211 21198.77 118.83 42880.60 47834.54 2015-07-30 08:52:37.000 211 21198.76 118.84 42880.58 47834.49 2015-07-30 08:52:38.000 211 21198.74 118.85 42880.55 47834.46 2015-07-30 08:52:39.000 211 21198.72 118.84 42880.54 47834.45 2015-07-30 08:52:40.000 211 21198.69 118.86 42880.51 47834.44 2015-07-30 08:52:41.000 211 21198.68 118.89 42880.48 47834.37 2015-07-30 08:52:42.000 211 21198.68 118.88 42880.51 47834.37 2015-07-30 08:52:43.000 211 21198.68 118.90 42880.48 47834.34 2015-07-30 08:52:44.000 211 21198.69 118.90 42880.43 47834.34 2015-07-30 08:52:45.000 211 21198.69 118.91 42880.43 47834.32 2015-07-30 08:52:46.000 211 21198.70 118.91 42880.43 47834.34 2015-07-30 08:52:47.000 211 21198.68 118.90 42880.42 47834.29 2015-07-30 08:52:48.000 211 21198.67 118.90 42880.42 47834.30 2015-07-30 08:52:49.000 211 21198.64 118.89 42880.41 47834.28 2015-07-30 08:52:50.000 211 21198.63 118.91 42880.38 47834.27 2015-07-30 08:52:51.000 211 21198.62 118.94 42880.36 47834.24 2015-07-30 08:52:52.000 211 21198.61 118.95 42880.33 47834.24 2015-07-30 08:52:53.000 211 21198.63 118.99 42880.35 47834.22 2015-07-30 08:52:54.000 211 21198.60 118.99 42880.34 47834.19 2015-07-30 08:52:55.000 211 21198.58 119.03 42880.30 47834.18 2015-07-30 08:52:56.000 211 21198.54 119.11 42880.25 47834.14 2015-07-30 08:52:57.000 211 21198.49 119.22 42880.19 47834.08 2015-07-30 08:52:58.000 211 21198.43 119.32 42880.10 47834.00 2015-07-30 08:52:59.000 211 21198.41 119.38 42880.04 47833.91 2015-07-30 08:53:00.000 211 21198.41 119.42 42879.97 47833.85 2015-07-30 08:53:01.000 211 21198.38 119.44 42879.92 47833.76 2015-07-30 08:53:02.000 211 21198.40 119.48 42879.90 47833.71 2015-07-30 08:53:03.000 211 21198.36 119.58 42879.82 47833.66 2015-07-30 08:53:04.000 211 21198.34 119.64 42879.73 47833.57 2015-07-30 08:53:05.000 211 21198.31 119.63 42879.68 47833.53 2015-07-30 08:53:06.000 211 21198.33 119.57 42879.66 47833.44 2015-07-30 08:53:07.000 211 21198.33 119.57 42879.66 47833.46 2015-07-30 08:53:08.000 211 21198.31 119.60 42879.65 47833.41 2015-07-30 08:53:09.000 211 21198.34 119.58 42879.63 47833.42 2015-07-30 08:53:10.000 211 21198.33 119.55 42879.66 47833.45 2015-07-30 08:53:11.000 211 21198.33 119.54 42879.66 47833.45 2015-07-30 08:53:12.000 211 21198.30 119.54 42879.64 47833.43 2015-07-30 08:53:13.000 211 21198.29 119.57 42879.65 47833.42 2015-07-30 08:53:14.000 211 21198.25 119.63 42879.61 47833.42 2015-07-30 08:53:15.000 211 21198.21 119.65 42879.57 47833.37 2015-07-30 08:53:16.000 211 21198.24 119.62 42879.52 47833.32 2015-07-30 08:53:17.000 211 21198.25 119.55 42879.54 47833.28 2015-07-30 08:53:18.000 211 21198.26 119.49 42879.53 47833.28 2015-07-30 08:53:19.000 211 21198.30 119.44 42879.51 47833.30 2015-07-30 08:53:20.000 211 21198.29 119.39 42879.57 47833.35 2015-07-30 08:53:21.000 211 21198.29 119.35 42879.57 47833.35 2015-07-30 08:53:22.000 211 21198.31 119.33 42879.63 47833.40 2015-07-30 08:53:23.000 211 21198.33 119.31 42879.66 47833.45 2015-07-30 08:53:24.000 211 21198.34 119.31 42879.67 47833.47 2015-07-30 08:53:25.000 211 21198.33 119.30 42879.66 47833.50 2015-07-30 08:53:26.000 211 21198.34 119.32 42879.67 47833.50 2015-07-30 08:53:27.000 211 21198.28 119.37 42879.65 47833.50 2015-07-30 08:53:28.000 211 21198.28 119.42 42879.62 47833.46 2015-07-30 08:53:29.000 211 21198.24 119.46 42879.59 47833.43 2015-07-30 08:53:30.000 211 21198.25 119.44 42879.54 47833.38 2015-07-30 08:53:31.000 211 21198.23 119.47 42879.52 47833.34 2015-07-30 08:53:32.000 211 21198.23 119.46 42879.56 47833.32 2015-07-30 08:53:33.000 211 21198.26 119.40 42879.58 47833.35 2015-07-30 08:53:34.000 211 21198.23 119.36 42879.58 47833.34 2015-07-30 08:53:35.000 211 21198.29 119.29 42879.62 47833.36 2015-07-30 08:53:36.000 211 21198.33 119.21 42879.68 47833.41 2015-07-30 08:53:37.000 211 21198.36 119.13 42879.74 47833.49 2015-07-30 08:53:38.000 211 21198.37 119.13 42879.77 47833.55 2015-07-30 08:53:39.000 211 21198.34 119.19 42879.78 47833.60 2015-07-30 08:53:40.000 211 21198.28 119.24 42879.78 47833.59 2015-07-30 08:53:41.000 211 21198.26 119.31 42879.78 47833.57 2015-07-30 08:53:42.000 211 21198.26 119.34 42879.75 47833.53 2015-07-30 08:53:43.000 211 21198.26 119.33 42879.75 47833.52 2015-07-30 08:53:44.000 211 21198.27 119.34 42879.71 47833.53 2015-07-30 08:53:45.000 211 21198.27 119.39 42879.72 47833.51 2015-07-30 08:53:46.000 211 21198.27 119.44 42879.71 47833.50 2015-07-30 08:53:47.000 211 21198.23 119.49 42879.71 47833.48 2015-07-30 08:53:48.000 211 21198.20 119.50 42879.69 47833.48 2015-07-30 08:53:49.000 211 21198.18 119.52 42879.65 47833.46 2015-07-30 08:53:50.000 211 21198.19 119.53 42879.63 47833.41 2015-07-30 08:53:51.000 211 21198.17 119.55 42879.62 47833.39 2015-07-30 08:53:52.000 211 21198.14 119.56 42879.63 47833.38 2015-07-30 08:53:53.000 211 21198.13 119.52 42879.63 47833.36 2015-07-30 08:53:54.000 211 21198.11 119.53 42879.63 47833.35 2015-07-30 08:53:55.000 211 21198.08 119.53 42879.62 47833.36 2015-07-30 08:53:56.000 211 21198.11 119.52 42879.64 47833.35 2015-07-30 08:53:57.000 211 21198.08 119.49 42879.66 47833.34 2015-07-30 08:53:58.000 211 21198.09 119.50 42879.67 47833.36 2015-07-30 08:53:59.000 211 21198.09 119.48 42879.68 47833.36 2015-07-30 08:54:00.000 211 21198.03 119.48 42879.67 47833.35 2015-07-30 08:54:01.000 211 21198.02 119.51 42879.67 47833.38 2015-07-30 08:54:02.000 211 21197.98 119.50 42879.67 47833.34 2015-07-30 08:54:03.000 211 21197.97 119.46 42879.68 47833.33 2015-07-30 08:54:04.000 211 21197.96 119.45 42879.68 47833.32 2015-07-30 08:54:05.000 211 21197.97 119.42 42879.72 47833.32 2015-07-30 08:54:06.000 211 21197.98 119.38 42879.74 47833.33 2015-07-30 08:54:07.000 211 21197.99 119.38 42879.74 47833.33 2015-07-30 08:54:08.000 211 21198.01 119.40 42879.72 47833.38 2015-07-30 08:54:09.000 211 21198.02 119.39 42879.76 47833.39 2015-07-30 08:54:10.000 211 21198.04 119.39 42879.75 47833.39 2015-07-30 08:54:11.000 211 21198.03 119.36 42879.75 47833.39 2015-07-30 08:54:12.000 211 21198.00 119.34 42879.76 47833.43 2015-07-30 08:54:13.000 211 21198.01 119.34 42879.79 47833.41 2015-07-30 08:54:14.000 211 21198.03 119.33 42879.78 47833.46 2015-07-30 08:54:15.000 211 21198.05 119.31 42879.77 47833.44 2015-07-30 08:54:16.000 211 21198.03 119.30 42879.78 47833.46 2015-07-30 08:54:17.000 211 21198.05 119.29 42879.76 47833.46 2015-07-30 08:54:18.000 211 21198.04 119.27 42879.79 47833.47 2015-07-30 08:54:19.000 211 21198.04 119.27 42879.79 47833.46 2015-07-30 08:54:20.000 211 21198.04 119.27 42879.80 47833.47 2015-07-30 08:54:21.000 211 21198.04 119.26 42879.81 47833.49 2015-07-30 08:54:22.000 211 21198.07 119.24 42879.81 47833.45 2015-07-30 08:54:23.000 211 21198.08 119.22 42879.79 47833.47 2015-07-30 08:54:24.000 211 21198.06 119.21 42879.80 47833.48 2015-07-30 08:54:25.000 211 21198.04 119.22 42879.77 47833.46 2015-07-30 08:54:26.000 211 21198.03 119.23 42879.77 47833.49 2015-07-30 08:54:27.000 211 21198.04 119.22 42879.77 47833.48 2015-07-30 08:54:28.000 211 21198.05 119.20 42879.77 47833.48 2015-07-30 08:54:29.000 211 21198.07 119.20 42879.79 47833.47 2015-07-30 08:54:30.000 211 21198.07 119.20 42879.83 47833.48 2015-07-30 08:54:31.000 211 21198.05 119.20 42879.82 47833.50 2015-07-30 08:54:32.000 211 21198.04 119.23 42879.81 47833.49 2015-07-30 08:54:33.000 211 21198.04 119.25 42879.79 47833.47 2015-07-30 08:54:34.000 211 21198.04 119.28 42879.80 47833.49 2015-07-30 08:54:35.000 211 21198.02 119.29 42879.77 47833.45 2015-07-30 08:54:36.000 211 21198.02 119.35 42879.77 47833.44 2015-07-30 08:54:37.000 211 21197.99 119.39 42879.71 47833.42 2015-07-30 08:54:38.000 211 21197.98 119.40 42879.70 47833.37 2015-07-30 08:54:39.000 211 21197.98 119.36 42879.70 47833.34 2015-07-30 08:54:40.000 211 21198.04 119.28 42879.68 47833.32 2015-07-30 08:54:41.000 211 21198.06 119.23 42879.73 47833.40 2015-07-30 08:54:42.000 211 21198.09 119.22 42879.76 47833.45 2015-07-30 08:54:43.000 211 21198.10 119.21 42879.80 47833.48 2015-07-30 08:54:44.000 211 21198.10 119.23 42879.80 47833.51 2015-07-30 08:54:45.000 211 21198.12 119.26 42879.84 47833.53 2015-07-30 08:54:46.000 211 21198.15 119.30 42879.84 47833.57 2015-07-30 08:54:47.000 211 21198.17 119.33 42879.83 47833.57 2015-07-30 08:54:48.000 211 21198.19 119.33 42879.88 47833.58 2015-07-30 08:54:49.000 211 21198.20 119.34 42879.85 47833.58 2015-07-30 08:54:50.000 211 21198.20 119.30 42879.88 47833.62 2015-07-30 08:54:51.000 211 21198.23 119.24 42879.90 47833.64 2015-07-30 08:54:52.000 211 21198.25 119.26 42879.90 47833.65 2015-07-30 08:54:53.000 211 21198.24 119.23 42879.88 47833.65 2015-07-30 08:54:54.000 211 21198.24 119.20 42879.90 47833.67 2015-07-30 08:54:55.000 211 21198.22 119.20 42879.89 47833.65 2015-07-30 08:54:56.000 211 21198.22 119.21 42879.87 47833.63 2015-07-30 08:54:57.000 211 21198.24 119.20 42879.88 47833.64 2015-07-30 08:54:58.000 211 21198.26 119.17 42879.90 47833.63 2015-07-30 08:54:59.000 211 21198.24 119.17 42879.88 47833.64 2015-07-30 08:55:00.000 211 21198.22 119.12 42879.91 47833.64 2015-07-30 08:55:01.000 211 21198.18 119.11 42879.94 47833.66 2015-07-30 08:55:02.000 211 21198.15 119.17 42879.95 47833.64 2015-07-30 08:55:03.000 211 21198.12 119.19 42879.92 47833.64 2015-07-30 08:55:04.000 211 21198.12 119.18 42879.89 47833.59 2015-07-30 08:55:05.000 211 21198.11 119.19 42879.83 47833.57 2015-07-30 08:55:06.000 211 21198.08 119.14 42879.87 47833.54 2015-07-30 08:55:07.000 211 21198.08 119.10 42879.85 47833.54 2015-07-30 08:55:08.000 211 21198.08 119.10 42879.84 47833.56 2015-07-30 08:55:09.000 211 21198.10 119.10 42879.86 47833.54 2015-07-30 08:55:10.000 211 21198.07 119.06 42879.87 47833.56 2015-07-30 08:55:11.000 211 21198.09 119.06 42879.87 47833.54 2015-07-30 08:55:12.000 211 21198.06 119.04 42879.86 47833.55 2015-07-30 08:55:13.000 211 21198.02 119.00 42879.93 47833.55 2015-07-30 08:55:14.000 211 21198.00 118.98 42879.95 47833.56 2015-07-30 08:55:15.000 211 21198.03 118.93 42879.96 47833.58 2015-07-30 08:55:16.000 211 21198.05 118.89 42879.97 47833.62 2015-07-30 08:55:17.000 211 21198.03 118.86 42880.01 47833.62 2015-07-30 08:55:18.000 211 21198.03 118.85 42880.03 47833.65 2015-07-30 08:55:19.000 211 21198.08 118.84 42880.03 47833.64 2015-07-30 08:55:20.000 211 21198.07 118.79 42880.04 47833.68 2015-07-30 08:55:21.000 211 21198.07 118.74 42880.07 47833.70 2015-07-30 08:55:22.000 211 21198.09 118.68 42880.08 47833.70 2015-07-30 08:55:23.000 211 21198.11 118.60 42880.06 47833.74 2015-07-30 08:55:24.000 211 21198.10 118.52 42880.08 47833.73 2015-07-30 08:55:25.000 211 21198.06 118.43 42880.08 47833.71 2015-07-30 08:55:26.000 211 21198.04 118.33 42880.11 47833.73 2015-07-30 08:55:27.000 211 21198.04 118.26 42880.10 47833.71 2015-07-30 08:55:28.000 211 21198.01 118.26 42880.12 47833.71 2015-07-30 08:55:29.000 211 21198.01 118.28 42880.08 47833.71 2015-07-30 08:55:30.000 211 21197.98 118.31 42880.09 47833.69 2015-07-30 08:55:31.000 211 21197.96 118.33 42880.08 47833.67 2015-07-30 08:55:32.000 211 21197.96 118.33 42880.10 47833.69 2015-07-30 08:55:33.000 211 21198.01 118.37 42880.10 47833.70 2015-07-30 08:55:34.000 211 21198.03 118.40 42880.12 47833.72 2015-07-30 08:55:35.000 211 21198.02 118.48 42880.12 47833.72 2015-07-30 08:55:36.000 211 21198.05 118.48 42880.11 47833.75 2015-07-30 08:55:37.000 211 21198.06 118.46 42880.11 47833.75 2015-07-30 08:55:38.000 211 21198.09 118.46 42880.13 47833.76 2015-07-30 08:55:39.000 211 21198.06 118.43 42880.15 47833.78 2015-07-30 08:55:40.000 211 21198.05 118.44 42880.16 47833.78 2015-07-30 08:55:41.000 211 21198.05 118.44 42880.18 47833.79 2015-07-30 08:55:42.000 211 21198.08 118.44 42880.17 47833.80 2015-07-30 08:55:43.000 211 21198.08 118.43 42880.18 47833.81 2015-07-30 08:55:44.000 211 21198.07 118.47 42880.16 47833.83 2015-07-30 08:55:45.000 211 21198.07 118.49 42880.15 47833.78 2015-07-30 08:55:46.000 211 21198.05 118.50 42880.15 47833.80 2015-07-30 08:55:47.000 211 21198.03 118.49 42880.15 47833.77 2015-07-30 08:55:48.000 211 21198.05 118.47 42880.15 47833.77 2015-07-30 08:55:49.000 211 21198.06 118.46 42880.18 47833.79 2015-07-30 08:55:50.000 211 21198.07 118.48 42880.16 47833.80 2015-07-30 08:55:51.000 211 21198.08 118.49 42880.12 47833.76 2015-07-30 08:55:52.000 211 21198.08 118.50 42880.12 47833.80 2015-07-30 08:55:53.000 211 21198.02 118.52 42880.13 47833.74 2015-07-30 08:55:54.000 211 21198.01 118.55 42880.07 47833.74 2015-07-30 08:55:55.000 211 21198.02 118.54 42880.05 47833.68 2015-07-30 08:55:56.000 211 21198.00 118.54 42880.07 47833.71 2015-07-30 08:55:57.000 211 21197.97 118.59 42880.04 47833.69 2015-07-30 08:55:58.000 211 21197.96 118.62 42880.03 47833.66 2015-07-30 08:55:59.000 211 21197.98 118.60 42880.01 47833.64 2015-07-30 08:56:00.000 211 21197.97 118.57 42880.01 47833.64 2015-07-30 08:56:01.000 211 21197.99 118.54 42880.04 47833.64 2015-07-30 08:56:02.000 211 21198.01 118.52 42880.05 47833.65 2015-07-30 08:56:03.000 211 21198.00 118.56 42880.05 47833.67 2015-07-30 08:56:04.000 211 21197.98 118.59 42880.04 47833.67 2015-07-30 08:56:05.000 211 21197.96 118.65 42880.01 47833.66 2015-07-30 08:56:06.000 211 21197.94 118.66 42880.00 47833.61 2015-07-30 08:56:07.000 211 21197.94 118.66 42879.99 47833.59 2015-07-30 08:56:08.000 211 21197.95 118.60 42879.97 47833.56 2015-07-30 08:56:09.000 211 21197.96 118.59 42879.95 47833.54 2015-07-30 08:56:10.000 211 21197.99 118.56 42879.97 47833.53 2015-07-30 08:56:11.000 211 21197.98 118.54 42880.00 47833.55 2015-07-30 08:56:12.000 211 21198.01 118.52 42880.02 47833.59 2015-07-30 08:56:13.000 211 21198.03 118.51 42880.02 47833.60 2015-07-30 08:56:14.000 211 21198.03 118.48 42880.04 47833.61 2015-07-30 08:56:15.000 211 21198.02 118.46 42880.07 47833.63 2015-07-30 08:56:16.000 211 21198.04 118.44 42880.08 47833.62 2015-07-30 08:56:17.000 211 21198.05 118.46 42880.10 47833.68 2015-07-30 08:56:18.000 211 21198.04 118.44 42880.11 47833.67 2015-07-30 08:56:19.000 211 21198.03 118.45 42880.10 47833.69 2015-07-30 08:56:20.000 211 21198.04 118.45 42880.11 47833.69 2015-07-30 08:56:21.000 211 21198.06 118.44 42880.13 47833.70 2015-07-30 08:56:22.000 211 21198.08 118.41 42880.12 47833.73 2015-07-30 08:56:23.000 211 21198.12 118.40 42880.15 47833.76 2015-07-30 08:56:24.000 211 21198.16 118.39 42880.17 47833.78 2015-07-30 08:56:25.000 211 21198.21 118.42 42880.15 47833.82 2015-07-30 08:56:26.000 211 21198.32 118.51 42880.16 47833.84 2015-07-30 08:56:27.000 211 21198.43 118.71 42880.18 47833.90 2015-07-30 08:56:28.000 211 21198.54 119.06 42880.18 47833.95 2015-07-30 08:56:29.000 211 21198.62 119.53 42880.14 47834.00 2015-07-30 08:56:30.000 211 21198.62 120.00 42880.08 47834.03 2015-07-30 08:56:31.000 211 21198.49 120.32 42880.09 47834.00 2015-07-30 08:56:32.000 211 21198.46 120.46 42880.10 47833.95 2015-07-30 08:56:33.000 211 21198.48 120.47 42880.11 47833.94 2015-07-30 08:56:34.000 211 21198.48 120.45 42880.11 47833.95 2015-07-30 08:56:35.000 211 21198.50 120.46 42880.08 47833.95 2015-07-30 08:56:36.000 211 21198.51 120.46 42880.09 47833.94 2015-07-30 08:56:37.000 211 21198.51 120.47 42880.07 47833.94 2015-07-30 08:56:38.000 211 21198.50 120.47 42880.10 47833.96 2015-07-30 08:56:39.000 211 21198.51 120.47 42880.10 47833.94 2015-07-30 08:56:40.000 211 21198.52 120.47 42880.08 47833.97 2015-07-30 08:56:41.000 211 21198.52 120.48 42880.08 47833.95 2015-07-30 08:56:42.000 211 21198.55 120.49 42880.03 47833.96 2015-07-30 08:56:43.000 211 21198.59 120.50 42880.04 47833.98 2015-07-30 08:56:44.000 211 21198.65 120.56 42880.07 47833.95 2015-07-30 08:56:45.000 211 21198.66 120.67 42880.06 47833.98 2015-07-30 08:56:46.000 211 21198.70 120.80 42880.04 47833.97 2015-07-30 08:56:47.000 211 21198.70 120.86 42880.05 47833.97 2015-07-30 08:56:48.000 211 21198.73 120.89 42880.06 47833.99 2015-07-30 08:56:49.000 211 21198.71 120.88 42880.03 47833.99 2015-07-30 08:56:50.000 211 21198.71 120.86 42880.06 47834.00 2015-07-30 08:56:51.000 211 21198.72 120.86 42880.06 47834.01 2015-07-30 08:56:52.000 211 21198.73 120.83 42880.07 47834.02 2015-07-30 08:56:53.000 211 21198.73 120.80 42880.05 47834.00 2015-07-30 08:56:54.000 211 21198.73 120.73 42880.06 47834.04 2015-07-30 08:56:55.000 211 21198.69 120.62 42880.08 47834.03 2015-07-30 08:56:56.000 211 21198.73 120.58 42880.10 47834.03 2015-07-30 08:56:57.000 211 21198.73 120.56 42880.12 47834.07 2015-07-30 08:56:58.000 211 21198.74 120.56 42880.14 47834.10 2015-07-30 08:56:59.000 211 21198.74 120.54 42880.14 47834.06 2015-07-30 08:57:00.000 211 21198.71 120.54 42880.15 47834.09 2015-07-30 08:57:01.000 211 21198.70 120.54 42880.19 47834.09 2015-07-30 08:57:02.000 211 21198.71 120.55 42880.19 47834.11 2015-07-30 08:57:03.000 211 21198.71 120.53 42880.19 47834.13 2015-07-30 08:57:04.000 211 21198.70 120.52 42880.24 47834.16 2015-07-30 08:57:05.000 211 21198.71 120.52 42880.29 47834.18 2015-07-30 08:57:06.000 211 21198.74 120.54 42880.30 47834.21 2015-07-30 08:57:07.000 211 21198.76 120.57 42880.29 47834.24 2015-07-30 08:57:08.000 211 21198.78 120.59 42880.32 47834.23 2015-07-30 08:57:09.000 211 21198.77 120.62 42880.32 47834.23 2015-07-30 08:57:10.000 211 21198.79 120.63 42880.32 47834.26 2015-07-30 08:57:11.000 211 21198.79 120.66 42880.30 47834.27 2015-07-30 08:57:12.000 211 21198.77 120.69 42880.30 47834.25 2015-07-30 08:57:13.000 211 21198.75 120.72 42880.29 47834.25 2015-07-30 08:57:14.000 211 21198.76 120.71 42880.29 47834.23 2015-07-30 08:57:15.000 211 21198.75 120.68 42880.29 47834.25 2015-07-30 08:57:16.000 211 21198.77 120.74 42880.30 47834.24 2015-07-30 08:57:17.000 211 21198.77 120.75 42880.34 47834.26 2015-07-30 08:57:18.000 211 21198.76 120.77 42880.34 47834.28 2015-07-30 08:57:19.000 211 21198.77 120.77 42880.30 47834.27 2015-07-30 08:57:20.000 211 21198.79 120.77 42880.33 47834.29 2015-07-30 08:57:21.000 211 21198.83 120.72 42880.37 47834.30 2015-07-30 08:57:22.000 211 21198.83 120.70 42880.39 47834.32 2015-07-30 08:57:23.000 211 21198.87 120.67 42880.38 47834.36 2015-07-30 08:57:24.000 211 21198.91 120.67 42880.44 47834.42 2015-07-30 08:57:25.000 211 21198.87 120.72 42880.46 47834.43 2015-07-30 08:57:26.000 211 21198.86 120.80 42880.42 47834.43 2015-07-30 08:57:27.000 211 21198.86 120.85 42880.40 47834.42 2015-07-30 08:57:28.000 211 21198.85 120.84 42880.37 47834.40 2015-07-30 08:57:29.000 211 21198.86 120.84 42880.37 47834.36 2015-07-30 08:57:30.000 211 21198.84 120.83 42880.35 47834.36 2015-07-30 08:57:31.000 211 21198.84 120.81 42880.36 47834.34 2015-07-30 08:57:32.000 211 21198.84 120.78 42880.37 47834.32 2015-07-30 08:57:33.000 211 21198.83 120.78 42880.40 47834.35 2015-07-30 08:57:34.000 211 21198.78 120.84 42880.38 47834.36 2015-07-30 08:57:35.000 211 21198.78 120.86 42880.36 47834.35 2015-07-30 08:57:36.000 211 21198.74 120.90 42880.33 47834.30 2015-07-30 08:57:37.000 211 21198.73 120.92 42880.31 47834.27 2015-07-30 08:57:38.000 211 21198.71 120.92 42880.29 47834.25 2015-07-30 08:57:39.000 211 21198.71 120.87 42880.29 47834.24 2015-07-30 08:57:40.000 211 21198.69 120.84 42880.31 47834.24 2015-07-30 08:57:41.000 211 21198.68 120.85 42880.34 47834.24 2015-07-30 08:57:42.000 211 21198.66 120.86 42880.33 47834.26 2015-07-30 08:57:43.000 211 21198.57 120.92 42880.33 47834.22 2015-07-30 08:57:44.000 211 21198.50 120.98 42880.27 47834.17 2015-07-30 08:57:45.000 211 21198.45 121.01 42880.21 47834.12 2015-07-30 08:57:46.000 211 21198.44 121.03 42880.17 47834.06 2015-07-30 08:57:47.000 211 21198.44 121.01 42880.17 47834.02 2015-07-30 08:57:48.000 211 21198.40 120.98 42880.14 47833.96 2015-07-30 08:57:49.000 211 21198.39 120.97 42880.17 47833.98 2015-07-30 08:57:50.000 211 21198.40 120.99 42880.18 47833.97 2015-07-30 08:57:51.000 211 21198.39 121.01 42880.14 47833.95 2015-07-30 08:57:52.000 211 21198.34 121.08 42880.14 47833.94 2015-07-30 08:57:53.000 211 21198.33 121.09 42880.13 47833.93 2015-07-30 08:57:54.000 211 21198.34 121.11 42880.11 47833.89 2015-07-30 08:57:55.000 211 21198.31 121.12 42880.07 47833.88 2015-07-30 08:57:56.000 211 21198.29 121.10 42880.06 47833.83 2015-07-30 08:57:57.000 211 21198.29 121.12 42880.08 47833.80 2015-07-30 08:57:58.000 211 21198.32 121.11 42880.08 47833.83 2015-07-30 08:57:59.000 211 21198.30 121.12 42880.04 47833.81 2015-07-30 08:58:00.000 211 21198.32 121.13 42880.04 47833.79 2015-07-30 08:58:01.000 211 21198.32 121.15 42880.05 47833.81 2015-07-30 08:58:02.000 211 21198.31 121.14 42880.07 47833.79 2015-07-30 08:58:03.000 211 21198.30 121.12 42880.05 47833.80 2015-07-30 08:58:04.000 211 21198.34 121.11 42880.05 47833.80 2015-07-30 08:58:05.000 211 21198.28 121.16 42880.04 47833.81 2015-07-30 08:58:06.000 211 21198.28 121.20 42880.00 47833.80 2015-07-30 08:58:07.000 211 21198.28 121.26 42879.98 47833.76 2015-07-30 08:58:08.000 211 21198.27 121.29 42880.01 47833.75 2015-07-30 08:58:09.000 211 21198.23 121.33 42879.95 47833.74 2015-07-30 08:58:10.000 211 21198.25 121.34 42879.88 47833.67 2015-07-30 08:58:11.000 211 21198.23 121.36 42879.88 47833.67 2015-07-30 08:58:12.000 211 21198.25 121.37 42879.90 47833.66 2015-07-30 08:58:13.000 211 21198.25 121.34 42879.87 47833.66 2015-07-30 08:58:14.000 211 21198.27 121.31 42879.89 47833.65 2015-07-30 08:58:15.000 211 21198.28 121.31 42879.89 47833.65 2015-07-30 08:58:16.000 211 21198.25 121.34 42879.92 47833.67 2015-07-30 08:58:17.000 211 21198.26 121.33 42879.96 47833.70 2015-07-30 08:58:18.000 211 21198.23 121.34 42879.94 47833.68 2015-07-30 08:58:19.000 211 21198.18 121.36 42879.96 47833.68 2015-07-30 08:58:20.000 211 21198.17 121.40 42879.94 47833.67 2015-07-30 08:58:21.000 211 21198.15 121.41 42879.94 47833.63 2015-07-30 08:58:22.000 211 21198.13 121.42 42879.93 47833.65 2015-07-30 08:58:23.000 211 21198.15 121.44 42879.93 47833.65 2015-07-30 08:58:24.000 211 21198.15 121.42 42879.90 47833.62 2015-07-30 08:58:25.000 211 21198.13 121.42 42879.92 47833.62 2015-07-30 08:58:26.000 211 21198.12 121.44 42879.91 47833.62 2015-07-30 08:58:27.000 211 21198.09 121.44 42879.92 47833.62 2015-07-30 08:58:28.000 211 21198.10 121.45 42879.92 47833.59 2015-07-30 08:58:29.000 211 21198.07 121.42 42879.89 47833.58 2015-07-30 08:58:30.000 211 21197.93 121.47 42879.88 47833.55 2015-07-30 08:58:31.000 211 21197.77 121.61 42879.82 47833.50 2015-07-30 08:58:32.000 211 21197.67 121.67 42879.79 47833.40 2015-07-30 08:58:33.000 211 21197.56 121.78 42879.80 47833.33 2015-07-30 08:58:34.000 211 21197.55 121.90 42879.73 47833.29 2015-07-30 08:58:35.000 211 21197.55 121.99 42879.64 47833.20 2015-07-30 08:58:36.000 211 21197.53 122.02 42879.62 47833.13 2015-07-30 08:58:37.000 211 21197.56 122.00 42879.57 47833.09 2015-07-30 08:58:38.000 211 21197.54 122.01 42879.58 47833.09 2015-07-30 08:58:39.000 211 21197.55 121.98 42879.61 47833.10 2015-07-30 08:58:40.000 211 21197.59 122.01 42879.62 47833.14 2015-07-30 08:58:41.000 211 21197.58 122.09 42879.61 47833.17 2015-07-30 08:58:42.000 211 21197.58 122.17 42879.58 47833.14 2015-07-30 08:58:43.000 211 21197.57 122.18 42879.53 47833.11 2015-07-30 08:58:44.000 211 21197.57 122.14 42879.52 47833.08 2015-07-30 08:58:45.000 211 21197.62 122.09 42879.53 47833.06 2015-07-30 08:58:46.000 211 21197.70 122.07 42879.54 47833.09 2015-07-30 08:58:47.000 211 21197.68 122.12 42879.55 47833.13 2015-07-30 08:58:48.000 211 21197.68 122.22 42879.55 47833.14 2015-07-30 08:58:49.000 211 21197.69 122.30 42879.53 47833.13 2015-07-30 08:58:50.000 211 21197.70 122.34 42879.49 47833.11 2015-07-30 08:58:51.000 211 21197.71 122.39 42879.48 47833.12 2015-07-30 08:58:52.000 211 21197.72 122.43 42879.44 47833.06 2015-07-30 08:58:53.000 211 21197.77 122.42 42879.43 47833.02 2015-07-30 08:58:54.000 211 21197.83 122.40 42879.45 47833.07 2015-07-30 08:58:55.000 211 21197.83 122.40 42879.43 47833.12 2015-07-30 08:58:56.000 211 21197.79 122.49 42879.44 47833.11 2015-07-30 08:58:57.000 211 21197.76 122.59 42879.40 47833.11 2015-07-30 08:58:58.000 211 21197.72 122.62 42879.35 47833.05 2015-07-30 08:58:59.000 211 21197.72 122.62 42879.32 47832.98 2015-07-30 08:59:00.000 211 21197.72 122.66 42879.32 47832.96 2015-07-30 08:59:01.000 211 21197.73 122.68 42879.25 47832.93 2015-07-30 08:59:02.000 211 21197.72 122.62 42879.27 47832.90 2015-07-30 08:59:03.000 211 21197.70 122.57 42879.26 47832.89 2015-07-30 08:59:04.000 211 21197.70 122.57 42879.23 47832.88 2015-07-30 08:59:05.000 211 21197.71 122.54 42879.23 47832.87 2015-07-30 08:59:06.000 211 21197.73 122.40 42879.29 47832.87 2015-07-30 08:59:07.000 211 21197.76 122.30 42879.35 47832.92 2015-07-30 08:59:08.000 211 21197.77 122.26 42879.39 47832.96 2015-07-30 08:59:09.000 211 21197.79 122.20 42879.42 47833.04 2015-07-30 08:59:10.000 211 21197.85 122.19 42879.50 47833.07 2015-07-30 08:59:11.000 211 21197.91 122.16 42879.58 47833.14 2015-07-30 08:59:12.000 211 21197.90 122.12 42879.61 47833.24 2015-07-30 08:59:13.000 211 21197.95 122.13 42879.60 47833.25 2015-07-30 08:59:14.000 211 21198.01 122.17 42879.61 47833.28 2015-07-30 08:59:15.000 211 21198.09 122.13 42879.66 47833.34 2015-07-30 08:59:16.000 211 21198.13 122.13 42879.63 47833.35 2015-07-30 08:59:17.000 211 21198.14 122.19 42879.58 47833.35 2015-07-30 08:59:18.000 211 21198.09 122.25 42879.54 47833.32 2015-07-30 08:59:19.000 211 21198.09 122.31 42879.52 47833.28 2015-07-30 08:59:20.000 211 21198.11 122.32 42879.49 47833.26 2015-07-30 08:59:21.000 211 21198.12 122.24 42879.48 47833.21 2015-07-30 08:59:22.000 211 21198.10 122.14 42879.53 47833.23 2015-07-30 08:59:23.000 211 21198.12 122.08 42879.59 47833.26 2015-07-30 08:59:24.000 211 21198.09 122.08 42879.57 47833.31 2015-07-30 08:59:25.000 211 21198.08 122.09 42879.58 47833.33 2015-07-30 08:59:26.000 211 21198.08 122.16 42879.61 47833.32 2015-07-30 08:59:27.000 211 21198.08 122.20 42879.56 47833.30 2015-07-30 08:59:28.000 211 21198.06 122.19 42879.57 47833.27 2015-07-30 08:59:29.000 211 21198.05 122.16 42879.52 47833.22 2015-07-30 08:59:30.000 211 21198.06 122.09 42879.49 47833.19 2015-07-30 08:59:31.000 211 21198.07 122.04 42879.51 47833.20 2015-07-30 08:59:32.000 211 21198.07 121.99 42879.57 47833.22 2015-07-30 08:59:33.000 211 21198.07 121.98 42879.63 47833.29 2015-07-30 08:59:34.000 211 21198.10 121.98 42879.62 47833.31 2015-07-30 08:59:35.000 211 21198.12 121.95 42879.67 47833.35 2015-07-30 08:59:36.000 211 21198.16 121.94 42879.68 47833.40 2015-07-30 08:59:37.000 211 21198.16 121.89 42879.72 47833.42 2015-07-30 08:59:38.000 211 21198.18 121.84 42879.76 47833.46 2015-07-30 08:59:39.000 211 21198.15 121.82 42879.80 47833.47 2015-07-30 08:59:40.000 211 21198.16 121.84 42879.82 47833.51 2015-07-30 08:59:41.000 211 21198.17 121.81 42879.85 47833.53 2015-07-30 08:59:42.000 211 21198.19 121.76 42879.84 47833.56 2015-07-30 08:59:43.000 211 21198.20 121.78 42879.84 47833.56 2015-07-30 08:59:44.000 211 21198.21 121.81 42879.84 47833.57 2015-07-30 08:59:45.000 211 21198.23 121.80 42879.85 47833.58 2015-07-30 08:59:46.000 211 21198.23 121.78 42879.85 47833.60 2015-07-30 08:59:47.000 211 21198.23 121.79 42879.87 47833.62 2015-07-30 08:59:48.000 211 21198.23 121.80 42879.89 47833.62 2015-07-30 08:59:49.000 211 21198.21 121.80 42879.92 47833.66 2015-07-30 08:59:50.000 211 21198.17 121.82 42879.95 47833.64 2015-07-30 08:59:51.000 211 21198.14 121.89 42879.91 47833.66 2015-07-30 08:59:52.000 211 21198.17 121.93 42879.90 47833.64 2015-07-30 08:59:53.000 211 21198.20 121.97 42879.88 47833.61 2015-07-30 08:59:54.000 211 21198.26 122.02 42879.88 47833.63 2015-07-30 08:59:55.000 211 21198.28 122.04 42879.93 47833.64 2015-07-30 08:59:56.000 211 21198.25 122.08 42879.94 47833.67 2015-07-30 08:59:57.000 211 21198.27 122.08 42879.92 47833.67 2015-07-30 08:59:58.000 211 21198.31 122.08 42879.90 47833.67 2015-07-30 08:59:59.000 211 21198.36 122.11 42879.92 47833.67 2015-07-30 09:00:00.000 211 21198.40 122.14 42879.91 47833.67 2015-07-30 09:00:01.000 211 21198.42 122.16 42879.87 47833.70 2015-07-30 09:00:02.000 211 21198.44 122.18 42879.91 47833.73 2015-07-30 09:00:03.000 211 21198.46 122.20 42879.92 47833.73 2015-07-30 09:00:04.000 211 21198.48 122.23 42879.89 47833.75 2015-07-30 09:00:05.000 211 21198.57 122.25 42879.85 47833.74 2015-07-30 09:00:06.000 211 21198.67 122.29 42879.83 47833.74 2015-07-30 09:00:07.000 211 21198.76 122.28 42879.85 47833.76 2015-07-30 09:00:08.000 211 21198.76 122.23 42879.90 47833.84 2015-07-30 09:00:09.000 211 21198.77 122.20 42879.90 47833.86 2015-07-30 09:00:10.000 211 21198.75 122.16 42879.94 47833.87 2015-07-30 09:00:11.000 211 21198.74 122.14 42879.94 47833.88 2015-07-30 09:00:12.000 211 21198.75 122.14 42879.91 47833.88 2015-07-30 09:00:13.000 211 21198.79 122.16 42879.85 47833.84 2015-07-30 09:00:14.000 211 21198.80 122.19 42879.81 47833.85 2015-07-30 09:00:15.000 211 21198.81 122.17 42879.82 47833.81 2015-07-30 09:00:16.000 211 21198.85 122.13 42879.87 47833.81 2015-07-30 09:00:17.000 211 21198.89 122.09 42879.85 47833.85 2015-07-30 09:00:18.000 211 21198.87 122.03 42879.83 47833.83 2015-07-30 09:00:19.000 211 21198.80 121.89 42879.86 47833.85 2015-07-30 09:00:20.000 211 21198.80 121.80 42879.86 47833.80 2015-07-30 09:00:21.000 211 21198.78 121.70 42879.79 47833.79 2015-07-30 09:00:22.000 211 21198.85 121.63 42879.76 47833.78 2015-07-30 09:00:23.000 211 21198.88 121.55 42879.76 47833.75 2015-07-30 09:00:24.000 211 21198.91 121.42 42879.79 47833.75 2015-07-30 09:00:25.000 211 21198.88 121.20 42879.86 47833.80 2015-07-30 09:00:26.000 211 21198.83 121.03 42879.86 47833.81 2015-07-30 09:00:27.000 211 21198.80 120.81 42879.80 47833.80 2015-07-30 09:00:28.000 211 21198.81 120.63 42879.79 47833.74 2015-07-30 09:00:29.000 211 21198.80 120.47 42879.83 47833.70 2015-07-30 09:00:30.000 211 21198.76 120.34 42879.85 47833.74 2015-07-30 09:00:31.000 211 21198.76 120.26 42879.79 47833.73 2015-07-30 09:00:32.000 211 21198.80 120.22 42879.80 47833.71 2015-07-30 09:00:33.000 211 21198.83 120.19 42879.80 47833.71 2015-07-30 09:00:34.000 211 21198.83 120.17 42879.82 47833.69 2015-07-30 09:00:35.000 211 21198.79 120.15 42879.85 47833.70 2015-07-30 09:00:36.000 211 21198.77 120.13 42879.79 47833.69 2015-07-30 09:00:37.000 211 21198.76 120.09 42879.78 47833.65 2015-07-30 09:00:38.000 211 21198.77 120.07 42879.79 47833.65 2015-07-30 09:00:39.000 211 21198.77 120.02 42879.78 47833.65 2015-07-30 09:00:40.000 211 21198.78 120.00 42879.83 47833.67 2015-07-30 09:00:41.000 211 21198.82 119.97 42879.86 47833.67 2015-07-30 09:00:42.000 211 21198.85 119.99 42879.85 47833.72 2015-07-30 09:00:43.000 211 21198.88 119.97 42879.88 47833.76 2015-07-30 09:00:44.000 211 21198.87 119.95 42879.92 47833.77 2015-07-30 09:00:45.000 211 21198.85 119.94 42879.90 47833.77 2015-07-30 09:00:46.000 211 21198.87 119.92 42879.89 47833.78 2015-07-30 09:00:47.000 211 21198.88 119.91 42879.86 47833.80 2015-07-30 09:00:48.000 211 21198.87 119.89 42879.87 47833.79 2015-07-30 09:00:49.000 211 21198.85 119.86 42879.90 47833.79 2015-07-30 09:00:50.000 211 21198.81 119.85 42879.90 47833.79 2015-07-30 09:00:51.000 211 21198.79 119.83 42879.86 47833.76 2015-07-30 09:00:52.000 211 21198.76 119.84 42879.86 47833.75 2015-07-30 09:00:53.000 211 21198.72 119.87 42879.89 47833.74 2015-07-30 09:00:54.000 211 21198.71 119.91 42879.87 47833.75 2015-07-30 09:00:55.000 211 21198.67 119.90 42879.87 47833.72 2015-07-30 09:00:56.000 211 21198.63 119.92 42879.85 47833.72 2015-07-30 09:00:57.000 211 21198.67 119.96 42879.84 47833.67 2015-07-30 09:00:58.000 211 21198.64 119.96 42879.83 47833.65 2015-07-30 09:00:59.000 211 21198.60 119.94 42879.82 47833.66 2015-07-30 09:01:00.000 211 21198.60 119.94 42879.81 47833.61 2015-07-30 09:01:01.000 211 21198.62 119.96 42879.85 47833.64 2015-07-30 09:01:02.000 211 21198.61 119.99 42879.85 47833.62 2015-07-30 09:01:03.000 211 21198.60 120.02 42879.81 47833.63 2015-07-30 09:01:04.000 211 21198.59 120.03 42879.82 47833.61 2015-07-30 09:01:05.000 211 21198.58 120.03 42879.84 47833.60 2015-07-30 09:01:06.000 211 21198.56 120.01 42879.85 47833.59 2015-07-30 09:01:07.000 211 21198.58 120.03 42879.85 47833.61 2015-07-30 09:01:08.000 211 21198.59 120.06 42879.90 47833.60 2015-07-30 09:01:09.000 211 21198.58 120.09 42879.89 47833.64 2015-07-30 09:01:10.000 211 21198.55 120.08 42879.92 47833.64 2015-07-30 09:01:11.000 211 21198.54 120.07 42879.93 47833.66 2015-07-30 09:01:12.000 211 21198.54 120.03 42879.94 47833.68 2015-07-30 09:01:13.000 211 21198.51 119.99 42880.00 47833.69 2015-07-30 09:01:14.000 211 21198.47 120.01 42880.06 47833.71 2015-07-30 09:01:15.000 211 21198.49 120.03 42880.11 47833.77 2015-07-30 09:01:16.000 211 21198.50 120.03 42880.14 47833.79 2015-07-30 09:01:17.000 211 21198.53 120.05 42880.20 47833.86 2015-07-30 09:01:18.000 211 21198.51 120.05 42880.24 47833.87 2015-07-30 09:01:19.000 211 21198.51 120.06 42880.25 47833.92 2015-07-30 09:01:20.000 211 21198.50 120.03 42880.28 47833.93 2015-07-30 09:01:21.000 211 21198.44 120.01 42880.28 47833.95 2015-07-30 09:01:22.000 211 21198.43 120.01 42880.33 47833.94 2015-07-30 09:01:23.000 211 21198.42 120.01 42880.37 47833.96 2015-07-30 09:01:24.000 211 21198.39 120.00 42880.43 47833.99 2015-07-30 09:01:25.000 211 21198.36 120.02 42880.43 47833.99 2015-07-30 09:01:26.000 211 21198.38 120.02 42880.45 47834.04 2015-07-30 09:01:27.000 211 21198.39 120.07 42880.47 47834.04 2015-07-30 09:01:28.000 211 21198.37 120.11 42880.53 47834.08 2015-07-30 09:01:29.000 211 21198.32 120.14 42880.52 47834.07 2015-07-30 09:01:30.000 211 21198.30 120.17 42880.53 47834.06 2015-07-30 09:01:31.000 211 21198.30 120.19 42880.50 47834.04 2015-07-30 09:01:32.000 211 21198.25 120.21 42880.53 47834.04 2015-07-30 09:01:33.000 211 21198.19 120.23 42880.51 47833.98 2015-07-30 09:01:34.000 211 21198.14 120.26 42880.48 47834.00 2015-07-30 09:01:35.000 211 21198.12 120.27 42880.50 47833.98 2015-07-30 09:01:36.000 211 21198.07 120.26 42880.53 47833.96 2015-07-30 09:01:37.000 211 21198.06 120.24 42880.54 47833.95 2015-07-30 09:01:38.000 211 21198.00 120.26 42880.55 47833.96 2015-07-30 09:01:39.000 211 21197.98 120.23 42880.53 47833.94 2015-07-30 09:01:40.000 211 21197.92 120.24 42880.54 47833.93 2015-07-30 09:01:41.000 211 21197.87 120.25 42880.54 47833.92 2015-07-30 09:01:42.000 211 21197.82 120.24 42880.54 47833.91 2015-07-30 09:01:43.000 211 21197.82 120.22 42880.56 47833.88 2015-07-30 09:01:44.000 211 21197.79 120.22 42880.54 47833.88 2015-07-30 09:01:45.000 211 21197.74 120.25 42880.53 47833.85 2015-07-30 09:01:46.000 211 21197.77 120.24 42880.51 47833.83 2015-07-30 09:01:47.000 211 21197.74 120.25 42880.49 47833.79 2015-07-30 09:01:48.000 211 21197.69 120.26 42880.47 47833.75 2015-07-30 09:01:49.000 211 21197.65 120.23 42880.46 47833.75 2015-07-30 09:01:50.000 211 21197.55 120.23 42880.53 47833.73 2015-07-30 09:01:51.000 211 21197.49 120.28 42880.55 47833.71 2015-07-30 09:01:52.000 211 21197.48 120.29 42880.52 47833.72 2015-07-30 09:01:53.000 211 21197.43 120.27 42880.55 47833.69 2015-07-30 09:01:54.000 211 21197.41 120.26 42880.54 47833.67 2015-07-30 09:01:55.000 211 21197.31 120.24 42880.49 47833.64 2015-07-30 09:01:56.000 211 21197.15 120.26 42880.48 47833.57 2015-07-30 09:01:57.000 211 21197.10 120.28 42880.49 47833.52 2015-07-30 09:01:58.000 211 21197.09 120.26 42880.47 47833.49 2015-07-30 09:01:59.000 211 21197.08 120.24 42880.46 47833.47 2015-07-30 09:02:00.000 211 21197.06 120.22 42880.46 47833.43 2015-07-30 09:02:01.000 211 21197.03 120.20 42880.43 47833.41 2015-07-30 09:02:02.000 211 21197.01 120.17 42880.43 47833.41 2015-07-30 09:02:03.000 211 21196.98 120.13 42880.42 47833.38 2015-07-30 09:02:04.000 211 21196.95 120.15 42880.44 47833.41 2015-07-30 09:02:05.000 211 21196.92 120.13 42880.44 47833.38 2015-07-30 09:02:06.000 211 21196.89 120.12 42880.46 47833.38 2015-07-30 09:02:07.000 211 21196.87 120.11 42880.48 47833.37 2015-07-30 09:02:08.000 211 21196.87 120.08 42880.47 47833.38 2015-07-30 09:02:09.000 211 21196.81 120.05 42880.51 47833.37 2015-07-30 09:02:10.000 211 21196.82 120.09 42880.50 47833.39 2015-07-30 09:02:11.000 211 21196.80 120.14 42880.55 47833.41 2015-07-30 09:02:12.000 211 21196.81 120.18 42880.63 47833.42 2015-07-30 09:02:13.000 211 21196.91 120.18 42880.62 47833.52 2015-07-30 09:02:14.000 211 21197.05 120.14 42880.58 47833.53 2015-07-30 09:02:15.000 211 21197.16 120.12 42880.59 47833.57 2015-07-30 09:02:16.000 211 21197.19 120.14 42880.58 47833.60 2015-07-30 09:02:17.000 211 21197.22 120.13 42880.60 47833.61 2015-07-30 09:02:18.000 211 21197.21 120.14 42880.61 47833.65 2015-07-30 09:02:19.000 211 21197.23 120.14 42880.61 47833.65 2015-07-30 09:02:20.000 211 21197.26 120.13 42880.63 47833.66 2015-07-30 09:02:21.000 211 21197.33 120.12 42880.59 47833.68 2015-07-30 09:02:22.000 211 21197.36 120.10 42880.55 47833.67 2015-07-30 09:02:23.000 211 21197.39 120.11 42880.51 47833.65 2015-07-30 09:02:24.000 211 21197.47 120.11 42880.45 47833.65 2015-07-30 09:02:25.000 211 21197.48 120.11 42880.42 47833.61 2015-07-30 09:02:26.000 211 21197.51 120.10 42880.35 47833.58 2015-07-30 09:02:27.000 211 21197.52 120.07 42880.31 47833.56 2015-07-30 09:02:28.000 211 21197.50 120.04 42880.27 47833.51 2015-07-30 09:02:29.000 211 21197.49 120.03 42880.20 47833.48 2015-07-30 09:02:30.000 211 21197.53 120.03 42880.15 47833.45 2015-07-30 09:02:31.000 211 21197.57 120.01 42880.04 47833.41 2015-07-30 09:02:32.000 211 21197.52 119.98 42879.98 47833.32 2015-07-30 09:02:33.000 211 21197.50 119.96 42879.98 47833.29 2015-07-30 09:02:34.000 211 21197.49 119.95 42879.99 47833.27 2015-07-30 09:02:35.000 211 21197.51 119.95 42880.05 47833.27 2015-07-30 09:02:36.000 211 21197.54 119.93 42880.06 47833.31 2015-07-30 09:02:37.000 211 21197.52 119.97 42880.03 47833.31 2015-07-30 09:02:38.000 211 21197.52 119.98 42880.05 47833.31 2015-07-30 09:02:39.000 211 21197.54 119.97 42880.03 47833.33 2015-07-30 09:02:40.000 211 21197.54 119.97 42880.06 47833.34 2015-07-30 09:02:41.000 211 21197.54 119.98 42880.06 47833.35 2015-07-30 09:02:42.000 211 21197.55 119.97 42880.06 47833.34 2015-07-30 09:02:43.000 211 21197.57 120.07 42880.04 47833.38 2015-07-30 09:02:44.000 211 21197.52 120.18 42880.05 47833.36 2015-07-30 09:02:45.000 211 21197.45 120.28 42880.09 47833.35 2015-07-30 09:02:46.000 211 21197.47 120.47 42880.07 47833.36 2015-07-30 09:02:47.000 211 21197.40 120.77 42880.05 47833.36 2015-07-30 09:02:48.000 211 21197.38 121.03 42880.02 47833.33 2015-07-30 09:02:49.000 211 21197.29 121.18 42880.03 47833.31 2015-07-30 09:02:50.000 211 21197.33 121.25 42879.99 47833.28 2015-07-30 09:02:51.000 211 21197.33 121.27 42879.96 47833.26 2015-07-30 09:02:52.000 211 21197.34 121.32 42880.00 47833.27 2015-07-30 09:02:53.000 211 21197.31 121.44 42879.98 47833.27 2015-07-30 09:02:54.000 211 21197.22 121.42 42879.93 47833.22 2015-07-30 09:02:55.000 211 21197.23 121.38 42879.97 47833.20 2015-07-30 09:02:56.000 211 21197.17 121.34 42879.94 47833.23 2015-07-30 09:02:57.000 211 21197.12 121.29 42879.95 47833.18 2015-07-30 09:02:58.000 211 21197.10 121.28 42879.98 47833.20 2015-07-30 09:02:59.000 211 21197.08 121.37 42879.96 47833.20 2015-07-30 09:03:00.000 211 21196.90 121.43 42879.94 47833.18 2015-07-30 09:03:01.000 211 21196.65 121.42 42880.01 47833.07 2015-07-30 09:03:02.000 211 21196.47 121.32 42880.04 47833.04 2015-07-30 09:03:03.000 211 21196.38 121.21 42880.02 47832.97 2015-07-30 09:03:04.000 211 21196.40 121.11 42879.97 47832.93 2015-07-30 09:03:05.000 211 21196.49 120.94 42879.96 47832.91 2015-07-30 09:03:06.000 211 21196.58 120.65 42879.91 47832.93 2015-07-30 09:03:07.000 211 21196.65 120.31 42879.89 47832.95 2015-07-30 09:03:08.000 211 21196.65 119.91 42879.89 47832.91 2015-07-30 09:03:09.000 211 21196.62 119.53 42879.89 47832.87 2015-07-30 09:03:10.000 211 21196.61 119.27 42879.89 47832.89 2015-07-30 09:03:11.000 211 21196.59 119.19 42879.87 47832.89 2015-07-30 09:03:12.000 211 21196.63 119.16 42879.86 47832.88 2015-07-30 09:03:13.000 211 21196.63 119.13 42879.88 47832.87 2015-07-30 09:03:14.000 211 21196.61 119.07 42879.88 47832.89 2015-07-30 09:03:15.000 211 21196.62 118.95 42879.88 47832.88 2015-07-30 09:03:16.000 211 21196.57 118.67 42879.89 47832.88 2015-07-30 09:03:17.000 211 21196.45 118.39 42879.92 47832.84 2015-07-30 09:03:18.000 211 21196.30 118.16 42879.91 47832.84 2015-07-30 09:03:19.000 211 21196.18 117.95 42879.91 47832.76 2015-07-30 09:03:20.000 211 21196.10 117.89 42879.91 47832.72 2015-07-30 09:03:21.000 211 21196.05 117.93 42879.87 47832.66 2015-07-30 09:03:22.000 211 21196.06 117.98 42879.88 47832.65 2015-07-30 09:03:23.000 211 21196.08 118.09 42879.83 47832.63 2015-07-30 09:03:24.000 211 21196.09 118.15 42879.81 47832.64 2015-07-30 09:03:25.000 211 21196.15 118.17 42879.78 47832.60 2015-07-30 09:03:26.000 211 21196.15 118.20 42879.83 47832.59 2015-07-30 09:03:27.000 211 21196.16 118.25 42879.81 47832.59 2015-07-30 09:03:28.000 211 21196.16 118.28 42879.77 47832.59 2015-07-30 09:03:29.000 211 21196.13 118.31 42879.79 47832.57 2015-07-30 09:03:30.000 211 21196.09 118.34 42879.72 47832.54 2015-07-30 09:03:31.000 211 21196.03 118.36 42879.69 47832.47 2015-07-30 09:03:32.000 211 21195.98 118.41 42879.64 47832.42 2015-07-30 09:03:33.000 211 21195.94 118.41 42879.62 47832.38 2015-07-30 09:03:34.000 211 21195.90 118.39 42879.60 47832.33 2015-07-30 09:03:35.000 211 21195.84 118.40 42879.59 47832.30 2015-07-30 09:03:36.000 211 21195.85 118.38 42879.59 47832.29 2015-07-30 09:03:37.000 211 21195.81 118.36 42879.61 47832.27 2015-07-30 09:03:38.000 211 21195.81 118.34 42879.65 47832.26 2015-07-30 09:03:39.000 211 21195.82 118.32 42879.63 47832.25 2015-07-30 09:03:40.000 211 21195.82 118.33 42879.62 47832.27 2015-07-30 09:03:41.000 211 21195.79 118.34 42879.63 47832.27 2015-07-30 09:03:42.000 211 21195.79 118.32 42879.66 47832.26 2015-07-30 09:03:43.000 211 21195.78 118.36 42879.64 47832.26 2015-07-30 09:03:44.000 211 21195.76 118.33 42879.63 47832.25 2015-07-30 09:03:45.000 211 21195.77 118.30 42879.64 47832.24 2015-07-30 09:03:46.000 211 21195.74 118.28 42879.63 47832.23 2015-07-30 09:03:47.000 211 21195.72 118.28 42879.61 47832.22 2015-07-30 09:03:48.000 211 21195.70 118.27 42879.62 47832.22 2015-07-30 09:03:49.000 211 21195.70 118.24 42879.65 47832.23 2015-07-30 09:03:50.000 211 21195.68 118.24 42879.62 47832.23 2015-07-30 09:03:51.000 211 21195.70 118.23 42879.62 47832.23 2015-07-30 09:03:52.000 211 21195.68 118.21 42879.62 47832.23 2015-07-30 09:03:53.000 211 21195.69 118.22 42879.62 47832.24 2015-07-30 09:03:54.000 211 21195.68 118.23 42879.63 47832.25 2015-07-30 09:03:55.000 211 21195.68 118.25 42879.62 47832.24 2015-07-30 09:03:56.000 211 21195.69 118.27 42879.63 47832.25 2015-07-30 09:03:57.000 211 21195.73 118.25 42879.66 47832.26 2015-07-30 09:03:58.000 211 21195.77 118.26 42879.65 47832.29 2015-07-30 09:03:59.000 211 21195.77 118.35 42879.62 47832.28 2015-07-30 09:04:00.000 211 21195.79 118.43 42879.57 47832.28 2015-07-30 09:04:01.000 211 21195.84 118.44 42879.54 47832.26 2015-07-30 09:04:02.000 211 21195.90 118.46 42879.53 47832.25 2015-07-30 09:04:03.000 211 21195.93 118.47 42879.50 47832.24 2015-07-30 09:04:04.000 211 21196.03 118.44 42879.52 47832.22 2015-07-30 09:04:05.000 211 21196.07 118.41 42879.54 47832.25 2015-07-30 09:04:06.000 211 21196.12 118.38 42879.52 47832.28 2015-07-30 09:04:07.000 211 21196.16 118.38 42879.57 47832.33 2015-07-30 09:04:08.000 211 21196.16 118.38 42879.57 47832.34 2015-07-30 09:04:09.000 211 21196.18 118.37 42879.57 47832.36 2015-07-30 09:04:10.000 211 21196.21 118.34 42879.58 47832.38 2015-07-30 09:04:11.000 211 21196.23 118.33 42879.58 47832.44 2015-07-30 09:04:12.000 211 21196.26 118.36 42879.58 47832.43 2015-07-30 09:04:13.000 211 21196.27 118.37 42879.58 47832.46 2015-07-30 09:04:14.000 211 21196.30 118.36 42879.58 47832.46 2015-07-30 09:04:15.000 211 21196.31 118.38 42879.55 47832.47 2015-07-30 09:04:16.000 211 21196.34 118.45 42879.55 47832.50 2015-07-30 09:04:17.000 211 21196.32 118.48 42879.56 47832.47 2015-07-30 09:04:18.000 211 21196.32 118.49 42879.53 47832.48 2015-07-30 09:04:19.000 211 21196.36 118.50 42879.54 47832.46 2015-07-30 09:04:20.000 211 21196.38 118.49 42879.54 47832.46 2015-07-30 09:04:21.000 211 21196.36 118.47 42879.54 47832.47 2015-07-30 09:04:22.000 211 21196.36 118.44 42879.58 47832.46 2015-07-30 09:04:23.000 211 21196.38 118.42 42879.59 47832.49 2015-07-30 09:04:24.000 211 21196.37 118.42 42879.62 47832.50 2015-07-30 09:04:25.000 211 21196.31 118.55 42879.57 47832.49 2015-07-30 09:04:26.000 211 21196.27 118.70 42879.49 47832.45 2015-07-30 09:04:27.000 211 21196.22 118.79 42879.41 47832.36 2015-07-30 09:04:28.000 211 21196.13 118.86 42879.31 47832.24 2015-07-30 09:04:29.000 211 21196.07 118.91 42879.23 47832.13 2015-07-30 09:04:30.000 211 21196.09 118.93 42879.20 47832.03 2015-07-30 09:04:31.000 211 21196.07 118.91 42879.16 47832.00 2015-07-30 09:04:32.000 211 21196.00 118.89 42879.17 47831.93 2015-07-30 09:04:33.000 211 21195.95 118.88 42879.15 47831.92 2015-07-30 09:04:34.000 211 21195.89 118.89 42879.10 47831.88 2015-07-30 09:04:35.000 211 21195.84 118.89 42879.05 47831.85 2015-07-30 09:04:36.000 211 21195.83 118.87 42879.07 47831.82 2015-07-30 09:04:37.000 211 21195.82 118.85 42879.05 47831.82 2015-07-30 09:04:38.000 211 21195.82 118.85 42879.09 47831.82 2015-07-30 09:04:39.000 211 21195.82 118.82 42879.12 47831.80 2015-07-30 09:04:40.000 211 21195.84 118.72 42879.15 47831.79 2015-07-30 09:04:41.000 211 21195.86 118.61 42879.18 47831.87 2015-07-30 09:04:42.000 211 21195.93 118.54 42879.26 47831.93 2015-07-30 09:04:43.000 211 21195.95 118.52 42879.31 47832.01 2015-07-30 09:04:44.000 211 21195.96 118.51 42879.30 47832.04 2015-07-30 09:04:45.000 211 21195.97 118.49 42879.33 47832.07 2015-07-30 09:04:46.000 211 21195.96 118.56 42879.39 47832.10 2015-07-30 09:04:47.000 211 21195.92 118.67 42879.36 47832.11 2015-07-30 09:04:48.000 211 21195.90 118.73 42879.31 47832.09 2015-07-30 09:04:49.000 211 21195.89 118.72 42879.27 47832.03 2015-07-30 09:04:50.000 211 21195.87 118.71 42879.27 47832.02 2015-07-30 09:04:51.000 211 21195.90 118.64 42879.25 47831.97 2015-07-30 09:04:52.000 211 21195.92 118.56 42879.30 47831.99 2015-07-30 09:04:53.000 211 21195.97 118.54 42879.37 47832.06 2015-07-30 09:04:54.000 211 21195.96 118.52 42879.39 47832.11 2015-07-30 09:04:55.000 211 21195.94 118.53 42879.42 47832.13 2015-07-30 09:04:56.000 211 21195.96 118.55 42879.42 47832.13 2015-07-30 09:04:57.000 211 21195.91 118.54 42879.41 47832.14 2015-07-30 09:04:58.000 211 21195.96 118.53 42879.40 47832.14 2015-07-30 09:04:59.000 211 21195.94 118.53 42879.37 47832.14 2015-07-30 09:05:00.000 211 21195.94 118.50 42879.38 47832.14 2015-07-30 09:05:01.000 211 21195.95 118.46 42879.40 47832.15 2015-07-30 09:05:02.000 211 21195.94 118.44 42879.45 47832.15 2015-07-30 09:05:03.000 211 21195.96 118.42 42879.45 47832.18 2015-07-30 09:05:04.000 211 21195.99 118.38 42879.50 47832.22 2015-07-30 09:05:05.000 211 21195.99 118.35 42879.51 47832.22 2015-07-30 09:05:06.000 211 21196.02 118.34 42879.51 47832.25 2015-07-30 09:05:07.000 211 21196.05 118.30 42879.54 47832.28 2015-07-30 09:05:08.000 211 21196.06 118.28 42879.56 47832.30 2015-07-30 09:05:09.000 211 21196.07 118.26 42879.56 47832.33 2015-07-30 09:05:10.000 211 21196.12 118.27 42879.61 47832.35 2015-07-30 09:05:11.000 211 21196.17 118.25 42879.65 47832.39 2015-07-30 09:05:12.000 211 21196.22 118.21 42879.67 47832.42 2015-07-30 09:05:13.000 211 21196.24 118.19 42879.72 47832.47 2015-07-30 09:05:14.000 211 21196.23 118.22 42879.75 47832.52 2015-07-30 09:05:15.000 211 21196.25 118.24 42879.76 47832.53 2015-07-30 09:05:16.000 211 21196.28 118.27 42879.73 47832.55 2015-07-30 09:05:17.000 211 21196.32 118.29 42879.74 47832.60 2015-07-30 09:05:18.000 211 21196.37 118.27 42879.76 47832.61 2015-07-30 09:05:19.000 211 21196.38 118.24 42879.77 47832.63 2015-07-30 09:05:20.000 211 21196.39 118.23 42879.79 47832.63 2015-07-30 09:05:21.000 211 21196.44 118.22 42879.83 47832.68 2015-07-30 09:05:22.000 211 21196.46 118.19 42879.85 47832.69 2015-07-30 09:05:23.000 211 21196.48 118.14 42879.91 47832.72 2015-07-30 09:05:24.000 211 21196.48 118.14 42879.90 47832.76 2015-07-30 09:05:25.000 211 21196.52 118.14 42879.92 47832.78 2015-07-30 09:05:26.000 211 21196.56 118.14 42879.91 47832.82 2015-07-30 09:05:27.000 211 21196.57 118.14 42879.92 47832.81 2015-07-30 09:05:28.000 211 21196.56 118.14 42879.95 47832.86 2015-07-30 09:05:29.000 211 21196.58 118.16 42879.95 47832.85 2015-07-30 09:05:30.000 211 21196.57 118.20 42879.94 47832.86 2015-07-30 09:05:31.000 211 21196.58 118.21 42879.97 47832.86 2015-07-30 09:05:32.000 211 21196.62 118.20 42880.00 47832.87 2015-07-30 09:05:33.000 211 21196.65 118.19 42879.98 47832.89 2015-07-30 09:05:34.000 211 21196.65 118.20 42880.00 47832.91 2015-07-30 09:05:35.000 211 21196.66 118.20 42880.01 47832.93 2015-07-30 09:05:36.000 211 21196.70 118.22 42880.01 47832.94 2015-07-30 09:05:37.000 211 21196.71 118.23 42880.02 47832.94 2015-07-30 09:05:38.000 211 21196.71 118.23 42879.99 47832.95 2015-07-30 09:05:39.000 211 21196.71 118.21 42879.98 47832.96 2015-07-30 09:05:40.000 211 21196.73 118.23 42879.96 47832.93 2015-07-30 09:05:41.000 211 21196.72 118.26 42879.97 47832.93 2015-07-30 09:05:42.000 211 21196.73 118.23 42879.95 47832.93 2015-07-30 09:05:43.000 211 21196.75 118.24 42879.91 47832.93 2015-07-30 09:05:44.000 211 21196.75 118.26 42879.91 47832.91 2015-07-30 09:05:45.000 211 21196.76 118.27 42879.90 47832.92 2015-07-30 09:05:46.000 211 21196.77 118.28 42879.87 47832.90 2015-07-30 09:05:47.000 211 21196.79 118.29 42879.90 47832.89 2015-07-30 09:05:48.000 211 21196.78 118.31 42879.91 47832.88 2015-07-30 09:05:49.000 211 21196.79 118.32 42879.88 47832.87 2015-07-30 09:05:50.000 211 21196.78 118.32 42879.86 47832.90 2015-07-30 09:05:51.000 211 21196.77 118.33 42879.89 47832.88 2015-07-30 09:05:52.000 211 21196.78 118.36 42879.88 47832.87 2015-07-30 09:05:53.000 211 21196.78 118.39 42879.85 47832.86 2015-07-30 09:05:54.000 211 21196.77 118.43 42879.83 47832.88 2015-07-30 09:05:55.000 211 21196.78 118.45 42879.80 47832.86 2015-07-30 09:05:56.000 211 21196.76 118.47 42879.82 47832.85 2015-07-30 09:05:57.000 211 21196.79 118.48 42879.82 47832.84 2015-07-30 09:05:58.000 211 21196.79 118.48 42879.80 47832.82 2015-07-30 09:05:59.000 211 21196.74 118.50 42879.85 47832.83 2015-07-30 09:06:00.000 211 21196.76 118.50 42879.82 47832.82 2015-07-30 09:06:01.000 211 21196.77 118.51 42879.82 47832.83 2015-07-30 09:06:02.000 211 21196.79 118.51 42879.80 47832.81 2015-07-30 09:06:03.000 211 21196.78 118.51 42879.81 47832.81 2015-07-30 09:06:04.000 211 21196.79 118.51 42879.82 47832.81 2015-07-30 09:06:05.000 211 21196.81 118.48 42879.81 47832.78 2015-07-30 09:06:06.000 211 21196.80 118.48 42879.83 47832.80 2015-07-30 09:06:07.000 211 21196.79 118.49 42879.80 47832.81 2015-07-30 09:06:08.000 211 21196.74 118.49 42879.75 47832.79 2015-07-30 09:06:09.000 211 21196.76 118.49 42879.73 47832.80 2015-07-30 09:06:10.000 211 21196.73 118.44 42879.74 47832.79 2015-07-30 09:06:11.000 211 21196.71 118.40 42879.77 47832.79 2015-07-30 09:06:12.000 211 21196.71 118.39 42879.79 47832.79 2015-07-30 09:06:13.000 211 21196.72 118.39 42879.80 47832.83 2015-07-30 09:06:14.000 211 21196.71 118.35 42879.80 47832.83 2015-07-30 09:06:15.000 211 21196.71 118.35 42879.79 47832.83 2015-07-30 09:06:16.000 211 21196.70 118.39 42879.79 47832.83 2015-07-30 09:06:17.000 211 21196.66 118.39 42879.78 47832.81 2015-07-30 09:06:18.000 211 21196.60 118.40 42879.78 47832.79 2015-07-30 09:06:19.000 211 21196.58 118.42 42879.76 47832.76 2015-07-30 09:06:20.000 211 21196.56 118.43 42879.75 47832.75 2015-07-30 09:06:21.000 211 21196.52 118.43 42879.77 47832.73 2015-07-30 09:06:22.000 211 21196.49 118.50 42879.73 47832.70 2015-07-30 09:06:23.000 211 21196.42 118.53 42879.68 47832.66 2015-07-30 09:06:24.000 211 21196.39 118.56 42879.66 47832.60 2015-07-30 09:06:25.000 211 21196.35 118.57 42879.60 47832.58 2015-07-30 09:06:26.000 211 21196.35 118.57 42879.57 47832.54 2015-07-30 09:06:27.000 211 21196.35 118.58 42879.56 47832.49 2015-07-30 09:06:28.000 211 21196.35 118.57 42879.53 47832.48 2015-07-30 09:06:29.000 211 21196.33 118.57 42879.52 47832.47 2015-07-30 09:06:30.000 211 21196.30 118.56 42879.53 47832.44 2015-07-30 09:06:31.000 211 21196.31 118.61 42879.50 47832.43 2015-07-30 09:06:32.000 211 21196.32 118.61 42879.50 47832.43 2015-07-30 09:06:33.000 211 21196.28 118.60 42879.51 47832.40 2015-07-30 09:06:34.000 211 21196.28 118.60 42879.51 47832.40 2015-07-30 09:06:35.000 211 21196.28 118.60 42879.51 47832.40 2015-07-30 09:06:36.000 211 21196.27 118.60 42879.50 47832.39 2015-07-30 09:06:37.000 211 21196.27 118.62 42879.50 47832.39 2015-07-30 09:06:38.000 211 21196.28 118.61 42879.52 47832.37 2015-07-30 09:06:39.000 211 21196.32 118.58 42879.47 47832.40 2015-07-30 09:06:40.000 211 21196.31 118.57 42879.52 47832.40 2015-07-30 09:06:41.000 211 21196.31 118.56 42879.50 47832.38 2015-07-30 09:06:42.000 211 21196.30 118.54 42879.52 47832.40 2015-07-30 09:06:43.000 211 21196.31 118.54 42879.54 47832.43 2015-07-30 09:06:44.000 211 21196.32 118.52 42879.55 47832.44 2015-07-30 09:06:45.000 211 21196.32 118.50 42879.55 47832.44 2015-07-30 09:06:46.000 211 21196.33 118.48 42879.57 47832.44 2015-07-30 09:06:47.000 211 21196.34 118.48 42879.58 47832.43 2015-07-30 09:06:48.000 211 21196.32 118.50 42879.53 47832.46 2015-07-30 09:06:49.000 211 21196.30 118.51 42879.55 47832.47 2015-07-30 09:06:50.000 211 21196.34 118.50 42879.55 47832.47 2015-07-30 09:06:51.000 211 21196.36 118.46 42879.55 47832.48 2015-07-30 09:06:52.000 211 21196.38 118.45 42879.58 47832.49 2015-07-30 09:06:53.000 211 21196.42 118.44 42879.61 47832.53 2015-07-30 09:06:54.000 211 21196.43 118.42 42879.65 47832.56 2015-07-30 09:06:55.000 211 21196.46 118.42 42879.65 47832.59 2015-07-30 09:06:56.000 211 21196.47 118.45 42879.66 47832.61 2015-07-30 09:06:57.000 211 21196.49 118.47 42879.72 47832.62 2015-07-30 09:06:58.000 211 21196.48 118.53 42879.72 47832.64 2015-07-30 09:06:59.000 211 21196.51 118.53 42879.71 47832.66 2015-07-30 09:07:00.000 211 21196.55 118.53 42879.70 47832.66 2015-07-30 09:07:01.000 211 21196.58 118.56 42879.72 47832.68 2015-07-30 09:07:02.000 211 21196.56 118.58 42879.71 47832.69 2015-07-30 09:07:03.000 211 21196.56 118.57 42879.74 47832.73 2015-07-30 09:07:04.000 211 21196.56 118.57 42879.73 47832.74 2015-07-30 09:07:05.000 211 21196.56 118.54 42879.74 47832.74 2015-07-30 09:07:06.000 211 21196.57 118.50 42879.71 47832.75 2015-07-30 09:07:07.000 211 21196.57 118.50 42879.73 47832.76 2015-07-30 09:07:08.000 211 21196.56 118.50 42879.74 47832.75 2015-07-30 09:07:09.000 211 21196.55 118.49 42879.71 47832.78 2015-07-30 09:07:10.000 211 21196.53 118.51 42879.69 47832.74 2015-07-30 09:07:11.000 211 21196.52 118.53 42879.71 47832.73 2015-07-30 09:07:12.000 211 21196.52 118.52 42879.69 47832.71 2015-07-30 09:07:13.000 211 21196.57 118.45 42879.69 47832.71 2015-07-30 09:07:14.000 211 21196.60 118.37 42879.75 47832.71 2015-07-30 09:07:15.000 211 21196.62 118.34 42879.76 47832.78 2015-07-30 09:07:16.000 211 21196.65 118.32 42879.81 47832.81 2015-07-30 09:07:17.000 211 21196.68 118.32 42879.83 47832.85 2015-07-30 09:07:18.000 211 21196.67 118.28 42879.86 47832.90 2015-07-30 09:07:19.000 211 21196.67 118.26 42879.86 47832.92 2015-07-30 09:07:20.000 211 21196.68 118.30 42879.86 47832.91 2015-07-30 09:07:21.000 211 21196.70 118.32 42879.86 47832.90 2015-07-30 09:07:22.000 211 21196.69 118.31 42879.84 47832.91 2015-07-30 09:07:23.000 211 21196.67 118.35 42879.85 47832.90 2015-07-30 09:07:24.000 211 21196.67 118.32 42879.86 47832.90 2015-07-30 09:07:25.000 211 21196.67 118.28 42879.87 47832.88 2015-07-30 09:07:26.000 211 21196.66 118.27 42879.85 47832.91 2015-07-30 09:07:27.000 211 21196.65 118.29 42879.85 47832.89 2015-07-30 09:07:28.000 211 21196.64 118.31 42879.87 47832.91 2015-07-30 09:07:29.000 211 21196.61 118.40 42879.82 47832.89 2015-07-30 09:07:30.000 211 21196.59 118.46 42879.78 47832.86 2015-07-30 09:07:31.000 211 21196.57 118.50 42879.79 47832.81 2015-07-30 09:07:32.000 211 21196.55 118.51 42879.75 47832.76 2015-07-30 09:07:33.000 211 21196.55 118.50 42879.69 47832.71 2015-07-30 09:07:34.000 211 21196.53 118.52 42879.69 47832.71 2015-07-30 09:07:35.000 211 21196.56 118.51 42879.71 47832.68 2015-07-30 09:07:36.000 211 21196.58 118.49 42879.68 47832.68 2015-07-30 09:07:37.000 211 21196.55 118.53 42879.69 47832.68 2015-07-30 09:07:38.000 211 21196.52 118.59 42879.65 47832.65 2015-07-30 09:07:39.000 211 21196.49 118.61 42879.60 47832.60 2015-07-30 09:07:40.000 211 21196.45 118.61 42879.56 47832.56 2015-07-30 09:07:41.000 211 21196.46 118.60 42879.56 47832.54 2015-07-30 09:07:42.000 211 21196.45 118.57 42879.55 47832.51 2015-07-30 09:07:43.000 211 21196.45 118.53 42879.50 47832.49 2015-07-30 09:07:44.000 211 21196.53 118.45 42879.54 47832.51 2015-07-30 09:07:45.000 211 21196.59 118.38 42879.58 47832.53 2015-07-30 09:07:46.000 211 21196.65 118.34 42879.60 47832.61 2015-07-30 09:07:47.000 211 21196.67 118.36 42879.67 47832.65 2015-07-30 09:07:48.000 211 21196.66 118.43 42879.69 47832.68 2015-07-30 09:07:49.000 211 21196.62 118.49 42879.63 47832.68 2015-07-30 09:07:50.000 211 21196.57 118.48 42879.62 47832.64 2015-07-30 09:07:51.000 211 21196.53 118.47 42879.61 47832.63 2015-07-30 09:07:52.000 211 21196.53 118.48 42879.58 47832.58 2015-07-30 09:07:53.000 211 21196.54 118.46 42879.58 47832.58 2015-07-30 09:07:54.000 211 21196.54 118.46 42879.56 47832.55 2015-07-30 09:07:55.000 211 21196.57 118.46 42879.54 47832.60 2015-07-30 09:07:56.000 211 21196.58 118.44 42879.55 47832.58 2015-07-30 09:07:57.000 211 21196.56 118.39 42879.54 47832.56 2015-07-30 09:07:58.000 211 21196.55 118.37 42879.55 47832.56 2015-07-30 09:07:59.000 211 21196.54 118.31 42879.56 47832.58 2015-07-30 09:08:00.000 211 21196.53 118.31 42879.57 47832.57 2015-07-30 09:08:01.000 211 21196.55 118.34 42879.55 47832.56 2015-07-30 09:08:02.000 211 21196.54 118.38 42879.57 47832.57 2015-07-30 09:08:03.000 211 21196.53 118.54 42879.51 47832.57 2015-07-30 09:08:04.000 211 21196.50 118.76 42879.40 47832.50 2015-07-30 09:08:05.000 211 21196.46 118.90 42879.26 47832.39 2015-07-30 09:08:06.000 211 21196.45 118.99 42879.11 47832.25 2015-07-30 09:08:07.000 211 21196.44 118.99 42878.99 47832.11 2015-07-30 09:08:08.000 211 21196.43 118.96 42878.94 47832.04 2015-07-30 09:08:09.000 211 21196.44 118.97 42878.91 47831.97 2015-07-30 09:08:10.000 211 21196.43 118.97 42878.92 47831.94 2015-07-30 09:08:11.000 211 21196.44 118.96 42878.90 47831.96 2015-07-30 09:08:12.000 211 21196.49 118.95 42878.91 47831.93 2015-07-30 09:08:13.000 211 21196.51 118.94 42878.94 47831.96 2015-07-30 09:08:14.000 211 21196.52 118.99 42878.92 47831.96 2015-07-30 09:08:15.000 211 21196.53 118.99 42878.91 47831.98 2015-07-30 09:08:16.000 211 21196.56 118.99 42878.92 47831.97 2015-07-30 09:08:17.000 211 21196.56 118.95 42878.92 47831.98 2015-07-30 09:08:18.000 211 21196.54 118.93 42878.94 47832.01 2015-07-30 09:08:19.000 211 21196.51 118.95 42878.94 47831.98 2015-07-30 09:08:20.000 211 21196.49 118.98 42878.91 47832.00 2015-07-30 09:08:21.000 211 21196.47 119.03 42878.87 47831.95 2015-07-30 09:08:22.000 211 21196.47 119.04 42878.82 47831.89 2015-07-30 09:08:23.000 211 21196.44 119.03 42878.77 47831.88 2015-07-30 09:08:24.000 211 21196.44 118.97 42878.76 47831.85 2015-07-30 09:08:25.000 211 21196.45 118.95 42878.72 47831.80 2015-07-30 09:08:26.000 211 21196.45 118.93 42878.76 47831.81 2015-07-30 09:08:27.000 211 21196.47 118.88 42878.77 47831.80 2015-07-30 09:08:28.000 211 21196.49 118.83 42878.82 47831.83 2015-07-30 09:08:29.000 211 21196.49 118.83 42878.83 47831.85 2015-07-30 09:08:30.000 211 21196.51 118.83 42878.84 47831.88 2015-07-30 09:08:31.000 211 21196.48 118.85 42878.83 47831.89 2015-07-30 09:08:32.000 211 21196.46 118.83 42878.84 47831.89 2015-07-30 09:08:33.000 211 21196.48 118.84 42878.84 47831.89 2015-07-30 09:08:34.000 211 21196.48 118.86 42878.85 47831.90 2015-07-30 09:08:35.000 211 21196.47 118.83 42878.86 47831.92 2015-07-30 09:08:36.000 211 21196.47 118.80 42878.87 47831.93 2015-07-30 09:08:37.000 211 21196.48 118.77 42878.92 47831.96 2015-07-30 09:08:38.000 211 21196.47 118.75 42878.97 47831.99 2015-07-30 09:08:39.000 211 21196.46 118.71 42879.00 47832.00 2015-07-30 09:08:40.000 211 21196.46 118.69 42879.00 47832.01 2015-07-30 09:08:41.000 211 21196.46 118.62 42879.05 47832.02 2015-07-30 09:08:42.000 211 21196.45 118.56 42879.11 47832.07 2015-07-30 09:08:43.000 211 21196.45 118.44 42879.15 47832.09 2015-07-30 09:08:44.000 211 21196.43 118.32 42879.22 47832.15 2015-07-30 09:08:45.000 211 21196.44 118.19 42879.32 47832.20 2015-07-30 09:08:46.000 211 21196.45 118.11 42879.41 47832.30 2015-07-30 09:08:47.000 211 21196.48 118.07 42879.48 47832.41 2015-07-30 09:08:48.000 211 21196.48 118.07 42879.54 47832.48 2015-07-30 09:08:49.000 211 21196.47 118.06 42879.59 47832.55 2015-07-30 09:08:50.000 211 21196.47 118.07 42879.62 47832.56 2015-07-30 09:08:51.000 211 21196.48 118.09 42879.66 47832.60 2015-07-30 09:08:52.000 211 21196.45 118.12 42879.65 47832.59 2015-07-30 09:08:53.000 211 21196.46 118.13 42879.64 47832.60 2015-07-30 09:08:54.000 211 21196.45 118.12 42879.65 47832.58 2015-07-30 09:08:55.000 211 21196.46 118.12 42879.65 47832.60 2015-07-30 09:08:56.000 211 21196.44 118.11 42879.65 47832.61 2015-07-30 09:08:57.000 211 21196.45 118.10 42879.65 47832.62 2015-07-30 09:08:58.000 211 21196.48 118.07 42879.63 47832.63 2015-07-30 09:08:59.000 211 21196.46 118.07 42879.66 47832.60 2015-07-30 09:09:00.000 211 21196.43 118.06 42879.66 47832.61 2015-07-30 09:09:01.000 211 21196.41 118.08 42879.68 47832.60 2015-07-30 09:09:02.000 211 21196.40 118.10 42879.66 47832.62 2015-07-30 09:09:03.000 211 21196.40 118.11 42879.65 47832.61 2015-07-30 09:09:04.000 211 21196.40 118.13 42879.65 47832.60 2015-07-30 09:09:05.000 211 21196.40 118.14 42879.66 47832.61 2015-07-30 09:09:06.000 211 21196.39 118.14 42879.66 47832.59 2015-07-30 09:09:07.000 211 21196.35 118.16 42879.61 47832.59 2015-07-30 09:09:08.000 211 21196.36 118.15 42879.65 47832.59 2015-07-30 09:09:09.000 211 21196.35 118.12 42879.63 47832.58 2015-07-30 09:09:10.000 211 21196.35 118.11 42879.63 47832.57 2015-07-30 09:09:11.000 211 21196.34 118.10 42879.67 47832.60 2015-07-30 09:09:12.000 211 21196.35 118.08 42879.64 47832.61 2015-07-30 09:09:13.000 211 21196.36 118.07 42879.68 47832.59 2015-07-30 09:09:14.000 211 21196.37 118.06 42879.68 47832.61 2015-07-30 09:09:15.000 211 21196.38 118.04 42879.69 47832.58 2015-07-30 09:09:16.000 211 21196.35 118.04 42879.71 47832.60 2015-07-30 09:09:17.000 211 21196.32 118.03 42879.71 47832.59 2015-07-30 09:09:18.000 211 21196.34 118.02 42879.65 47832.58 2015-07-30 09:09:19.000 211 21196.31 118.01 42879.64 47832.59 2015-07-30 09:09:20.000 211 21196.30 118.02 42879.66 47832.58 2015-07-30 09:09:21.000 211 21196.31 118.02 42879.68 47832.58 2015-07-30 09:09:22.000 211 21196.33 118.01 42879.65 47832.57 2015-07-30 09:09:23.000 211 21196.32 118.03 42879.67 47832.56 2015-07-30 09:09:24.000 211 21196.34 118.06 42879.68 47832.60 2015-07-30 09:09:25.000 211 21196.33 118.09 42879.68 47832.57 2015-07-30 09:09:26.000 211 21196.34 118.07 42879.67 47832.56 2015-07-30 09:09:27.000 211 21196.35 118.05 42879.70 47832.58 2015-07-30 09:09:28.000 211 21196.35 118.06 42879.66 47832.57 2015-07-30 09:09:29.000 211 21196.38 118.04 42879.68 47832.60 2015-07-30 09:09:30.000 211 21196.41 118.06 42879.69 47832.60 2015-07-30 09:09:31.000 211 21196.40 118.09 42879.68 47832.62 2015-07-30 09:09:32.000 211 21196.42 118.10 42879.69 47832.63 2015-07-30 09:09:33.000 211 21196.44 118.09 42879.69 47832.61 2015-07-30 09:09:34.000 211 21196.48 118.09 42879.69 47832.62 2015-07-30 09:09:35.000 211 21196.50 118.06 42879.67 47832.65 2015-07-30 09:09:36.000 211 21196.51 118.04 42879.71 47832.66 2015-07-30 09:09:37.000 211 21196.55 118.04 42879.72 47832.68 2015-07-30 09:09:38.000 211 21196.58 117.99 42879.76 47832.74 2015-07-30 09:09:39.000 211 21196.61 117.95 42879.80 47832.76 2015-07-30 09:09:40.000 211 21196.66 117.88 42879.83 47832.83 2015-07-30 09:09:41.000 211 21196.69 117.81 42879.88 47832.86 2015-07-30 09:09:42.000 211 21196.76 117.74 42879.95 47832.93 2015-07-30 09:09:43.000 211 21196.78 117.66 42879.99 47832.95 2015-07-30 09:09:44.000 211 21196.78 117.57 42880.01 47833.02 2015-07-30 09:09:45.000 211 21196.78 117.52 42880.05 47833.08 2015-07-30 09:09:46.000 211 21196.74 117.49 42880.07 47833.12 2015-07-30 09:09:47.000 211 21196.74 117.45 42880.16 47833.18 2015-07-30 09:09:48.000 211 21196.71 117.43 42880.23 47833.19 2015-07-30 09:09:49.000 211 21196.68 117.42 42880.23 47833.20 2015-07-30 09:09:50.000 211 21196.65 117.41 42880.23 47833.22 2015-07-30 09:09:51.000 211 21196.64 117.42 42880.26 47833.23 2015-07-30 09:09:52.000 211 21196.64 117.41 42880.25 47833.22 2015-07-30 09:09:53.000 211 21196.62 117.38 42880.25 47833.21 2015-07-30 09:09:54.000 211 21196.63 117.37 42880.23 47833.20 2015-07-30 09:09:55.000 211 21196.64 117.37 42880.21 47833.23 2015-07-30 09:09:56.000 211 21196.61 117.39 42880.24 47833.20 2015-07-30 09:09:57.000 211 21196.58 117.41 42880.23 47833.23 2015-07-30 09:09:58.000 211 21196.56 117.41 42880.20 47833.18 2015-07-30 09:09:59.000 211 21196.54 117.41 42880.19 47833.15 2015-07-30 09:10:00.000 211 21196.56 117.40 42880.20 47833.13 2015-07-30 09:10:01.000 211 21196.53 117.41 42880.19 47833.14 2015-07-30 09:10:02.000 211 21196.50 117.41 42880.18 47833.12 2015-07-30 09:10:03.000 211 21196.50 117.40 42880.20 47833.11 2015-07-30 09:10:04.000 211 21196.52 117.40 42880.18 47833.10 2015-07-30 09:10:05.000 211 21196.55 117.40 42880.15 47833.11 2015-07-30 09:10:06.000 211 21196.57 117.39 42880.18 47833.09 2015-07-30 09:10:07.000 211 21196.61 117.37 42880.19 47833.13 2015-07-30 09:10:08.000 211 21196.63 117.32 42880.22 47833.16 2015-07-30 09:10:09.000 211 21196.63 117.31 42880.25 47833.19 2015-07-30 09:10:10.000 211 21196.66 117.33 42880.23 47833.21 2015-07-30 09:10:11.000 211 21196.67 117.33 42880.21 47833.21 2015-07-30 09:10:12.000 211 21196.69 117.35 42880.23 47833.24 2015-07-30 09:10:13.000 211 21196.69 117.35 42880.24 47833.23 2015-07-30 09:10:14.000 211 21196.67 117.40 42880.22 47833.24 2015-07-30 09:10:15.000 211 21196.64 117.44 42880.24 47833.23 2015-07-30 09:10:16.000 211 21196.65 117.47 42880.22 47833.20 2015-07-30 09:10:17.000 211 21196.65 117.48 42880.22 47833.18 2015-07-30 09:10:18.000 211 21196.66 117.49 42880.18 47833.18 2015-07-30 09:10:19.000 211 21196.68 117.47 42880.15 47833.14 2015-07-30 09:10:20.000 211 21196.69 117.47 42880.14 47833.16 2015-07-30 09:10:21.000 211 21196.71 117.46 42880.14 47833.16 2015-07-30 09:10:22.000 211 21196.69 117.45 42880.14 47833.15 2015-07-30 09:10:23.000 211 21196.68 117.44 42880.12 47833.14 2015-07-30 09:10:24.000 211 21196.68 117.43 42880.11 47833.15 2015-07-30 09:10:25.000 211 21196.67 117.42 42880.10 47833.14 2015-07-30 09:10:26.000 211 21196.67 117.39 42880.10 47833.12 2015-07-30 09:10:27.000 211 21196.64 117.37 42880.12 47833.14 2015-07-30 09:10:28.000 211 21196.67 117.35 42880.12 47833.15 2015-07-30 09:10:29.000 211 21196.67 117.34 42880.14 47833.17 2015-07-30 09:10:30.000 211 21196.69 117.32 42880.17 47833.20 2015-07-30 09:10:31.000 211 21196.66 117.32 42880.19 47833.17 2015-07-30 09:10:32.000 211 21196.59 117.41 42880.12 47833.15 2015-07-30 09:10:33.000 211 21196.54 117.54 42880.04 47833.13 2015-07-30 09:10:34.000 211 21196.47 117.63 42879.92 47833.01 2015-07-30 09:10:35.000 211 21196.45 117.67 42879.85 47832.93 2015-07-30 09:10:36.000 211 21196.43 117.67 42879.79 47832.82 2015-07-30 09:10:37.000 211 21196.45 117.68 42879.75 47832.76 2015-07-30 09:10:38.000 211 21196.47 117.69 42879.73 47832.73 2015-07-30 09:10:39.000 211 21196.52 117.70 42879.71 47832.69 2015-07-30 09:10:40.000 211 21196.52 117.71 42879.68 47832.67 2015-07-30 09:10:41.000 211 21196.54 117.72 42879.67 47832.65 2015-07-30 09:10:42.000 211 21196.55 117.73 42879.63 47832.63 2015-07-30 09:10:43.000 211 21196.58 117.72 42879.65 47832.63 2015-07-30 09:10:44.000 211 21196.58 117.70 42879.63 47832.63 2015-07-30 09:10:45.000 211 21196.60 117.68 42879.65 47832.62 2015-07-30 09:10:46.000 211 21196.58 117.68 42879.64 47832.64 2015-07-30 09:10:47.000 211 21196.61 117.64 42879.65 47832.67 2015-07-30 09:10:48.000 211 21196.61 117.64 42879.65 47832.65 2015-07-30 09:10:49.000 211 21196.63 117.65 42879.68 47832.66 2015-07-30 09:10:50.000 211 21196.59 117.63 42879.66 47832.66 2015-07-30 09:10:51.000 211 21196.58 117.61 42879.69 47832.68 2015-07-30 09:10:52.000 211 21196.56 117.60 42879.67 47832.67 2015-07-30 09:10:53.000 211 21196.55 117.60 42879.66 47832.68 2015-07-30 09:10:54.000 211 21196.54 117.59 42879.68 47832.70 2015-07-30 09:10:55.000 211 21196.51 117.56 42879.68 47832.68 2015-07-30 09:10:56.000 211 21196.50 117.59 42879.71 47832.68 2015-07-30 09:10:57.000 211 21196.52 117.61 42879.67 47832.65 2015-07-30 09:10:58.000 211 21196.50 117.62 42879.64 47832.66 2015-07-30 09:10:59.000 211 21196.48 117.62 42879.66 47832.63 2015-07-30 09:11:00.000 211 21196.50 117.61 42879.65 47832.65 2015-07-30 09:11:01.000 211 21196.49 117.60 42879.64 47832.61 2015-07-30 09:11:02.000 211 21196.51 117.59 42879.61 47832.63 2015-07-30 09:11:03.000 211 21196.56 117.60 42879.64 47832.65 2015-07-30 09:11:04.000 211 21196.57 117.71 42879.65 47832.66 2015-07-30 09:11:05.000 211 21196.53 117.89 42879.54 47832.63 2015-07-30 09:11:06.000 211 21196.51 118.03 42879.44 47832.55 2015-07-30 09:11:07.000 211 21196.44 118.09 42879.31 47832.45 2015-07-30 09:11:08.000 211 21196.37 118.14 42879.22 47832.33 2015-07-30 09:11:09.000 211 21196.32 118.14 42879.17 47832.23 2015-07-30 09:11:10.000 211 21196.36 118.12 42879.11 47832.14 2015-07-30 09:11:11.000 211 21196.33 118.13 42879.10 47832.10 2015-07-30 09:11:12.000 211 21196.30 118.19 42879.07 47832.09 2015-07-30 09:11:13.000 211 21196.29 118.23 42879.04 47832.06 2015-07-30 09:11:14.000 211 21196.29 118.24 42878.97 47832.01 2015-07-30 09:11:15.000 211 21196.29 118.22 42878.96 47831.99 2015-07-30 09:11:16.000 211 21196.28 118.18 42878.98 47831.95 2015-07-30 09:11:17.000 211 21196.30 118.14 42879.01 47831.95 2015-07-30 09:11:18.000 211 21196.36 118.12 42878.98 47831.96 2015-07-30 09:11:19.000 211 21196.36 118.09 42879.00 47831.98 2015-07-30 09:11:20.000 211 21196.35 118.11 42879.02 47832.02 2015-07-30 09:11:21.000 211 21196.36 118.14 42879.00 47831.99 2015-07-30 09:11:22.000 211 21196.32 118.19 42878.97 47831.98 2015-07-30 09:11:23.000 211 21196.29 118.23 42878.93 47831.93 2015-07-30 09:11:24.000 211 21196.27 118.21 42878.89 47831.90 2015-07-30 09:11:25.000 211 21196.22 118.17 42878.86 47831.83 2015-07-30 09:11:26.000 211 21196.17 118.14 42878.87 47831.79 2015-07-30 09:11:27.000 211 21196.17 118.07 42878.83 47831.74 2015-07-30 09:11:28.000 211 21196.18 117.98 42878.81 47831.75 2015-07-30 09:11:29.000 211 21196.16 117.90 42878.82 47831.73 2015-07-30 09:11:30.000 211 21196.17 117.84 42878.86 47831.75 2015-07-30 09:11:31.000 211 21196.17 117.79 42878.89 47831.76 2015-07-30 09:11:32.000 211 21196.14 117.75 42878.94 47831.78 2015-07-30 09:11:33.000 211 21196.12 117.74 42878.94 47831.79 2015-07-30 09:11:34.000 211 21196.08 117.78 42878.95 47831.80 2015-07-30 09:11:35.000 211 21196.06 117.80 42878.93 47831.80 2015-07-30 09:11:36.000 211 21196.07 117.78 42878.91 47831.78 2015-07-30 09:11:37.000 211 21196.07 117.73 42878.96 47831.77 2015-07-30 09:11:38.000 211 21196.05 117.74 42878.97 47831.81 2015-07-30 09:11:39.000 211 21196.08 117.80 42879.03 47831.82 2015-07-30 09:11:40.000 211 21196.10 117.82 42879.06 47831.83 2015-07-30 09:11:41.000 211 21196.11 117.87 42879.04 47831.84 2015-07-30 09:11:42.000 211 21196.10 117.93 42879.00 47831.87 2015-07-30 09:11:43.000 211 21196.11 118.00 42878.98 47831.85 2015-07-30 09:11:44.000 211 21196.13 118.02 42878.94 47831.86 2015-07-30 09:11:45.000 211 21196.13 118.08 42878.93 47831.84 2015-07-30 09:11:46.000 211 21196.12 118.11 42878.88 47831.81 2015-07-30 09:11:47.000 211 21196.12 118.18 42878.81 47831.77 2015-07-30 09:11:48.000 211 21196.08 118.17 42878.79 47831.73 2015-07-30 09:11:49.000 211 21196.07 118.18 42878.77 47831.69 2015-07-30 09:11:50.000 211 21196.06 118.13 42878.74 47831.64 2015-07-30 09:11:51.000 211 21196.03 118.02 42878.72 47831.62 2015-07-30 09:11:52.000 211 21196.00 117.97 42878.73 47831.58 2015-07-30 09:11:53.000 211 21195.97 117.93 42878.70 47831.56 2015-07-30 09:11:54.000 211 21195.97 117.87 42878.70 47831.53 2015-07-30 09:11:55.000 211 21195.98 117.79 42878.74 47831.52 2015-07-30 09:11:56.000 211 21196.02 117.67 42878.73 47831.55 2015-07-30 09:11:57.000 211 21196.05 117.62 42878.83 47831.61 2015-07-30 09:11:58.000 211 21196.04 117.62 42878.85 47831.66 2015-07-30 09:11:59.000 211 21196.03 117.63 42878.85 47831.70 2015-07-30 09:12:00.000 211 21196.04 117.65 42878.85 47831.72 2015-07-30 09:12:01.000 211 21196.06 117.63 42878.87 47831.73 2015-07-30 09:12:02.000 211 21196.04 117.64 42878.88 47831.71 2015-07-30 09:12:03.000 211 21196.04 117.70 42878.89 47831.75 2015-07-30 09:12:04.000 211 21196.04 117.74 42878.86 47831.73 2015-07-30 09:12:05.000 211 21196.02 117.76 42878.83 47831.72 2015-07-30 09:12:06.000 211 21196.06 117.73 42878.82 47831.71 2015-07-30 09:12:07.000 211 21196.12 117.68 42878.88 47831.72 2015-07-30 09:12:08.000 211 21196.15 117.63 42878.93 47831.77 2015-07-30 09:12:09.000 211 21196.16 117.63 42878.97 47831.82 2015-07-30 09:12:10.000 211 21196.18 117.66 42879.01 47831.87 2015-07-30 09:12:11.000 211 21196.19 117.73 42879.01 47831.90 2015-07-30 09:12:12.000 211 21196.18 117.71 42879.05 47831.91 2015-07-30 09:12:13.000 211 21196.19 117.65 42879.07 47831.94 2015-07-30 09:12:14.000 211 21196.19 117.62 42879.12 47831.97 2015-07-30 09:12:15.000 211 21196.20 117.66 42879.12 47832.01 2015-07-30 09:12:16.000 211 21196.20 117.69 42879.14 47832.04 2015-07-30 09:12:17.000 211 21196.23 117.61 42879.19 47832.06 2015-07-30 09:12:18.000 211 21196.31 117.54 42879.22 47832.09 2015-07-30 09:12:19.000 211 21196.30 117.47 42879.27 47832.17 2015-07-30 09:12:20.000 211 21196.29 117.42 42879.33 47832.22 2015-07-30 09:12:21.000 211 21196.33 117.41 42879.34 47832.24 2015-07-30 09:12:22.000 211 21196.34 117.44 42879.37 47832.25 2015-07-30 09:12:23.000 211 21196.32 117.43 42879.39 47832.31 2015-07-30 09:12:24.000 211 21196.33 117.46 42879.43 47832.32 2015-07-30 09:12:25.000 211 21196.36 117.46 42879.46 47832.35 2015-07-30 09:12:26.000 211 21196.39 117.46 42879.48 47832.38 2015-07-30 09:12:27.000 211 21196.42 117.46 42879.48 47832.39 2015-07-30 09:12:28.000 211 21196.43 117.46 42879.51 47832.44 2015-07-30 09:12:29.000 211 21196.38 117.43 42879.53 47832.46 2015-07-30 09:12:30.000 211 21196.38 117.42 42879.56 47832.46 2015-07-30 09:12:31.000 211 21196.39 117.40 42879.58 47832.49 2015-07-30 09:12:32.000 211 21196.38 117.41 42879.58 47832.47 2015-07-30 09:12:33.000 211 21196.33 117.42 42879.57 47832.50 2015-07-30 09:12:34.000 211 21196.33 117.43 42879.58 47832.49 2015-07-30 09:12:35.000 211 21196.33 117.40 42879.59 47832.48 2015-07-30 09:12:36.000 211 21196.33 117.39 42879.57 47832.48 2015-07-30 09:12:37.000 211 21196.33 117.38 42879.55 47832.48 2015-07-30 09:12:38.000 211 21196.29 117.36 42879.56 47832.51 2015-07-30 09:12:39.000 211 21196.28 117.35 42879.58 47832.49 2015-07-30 09:12:40.000 211 21196.30 117.34 42879.59 47832.50 2015-07-30 09:12:41.000 211 21196.29 117.34 42879.61 47832.50 2015-07-30 09:12:42.000 211 21196.26 117.36 42879.63 47832.51 2015-07-30 09:12:43.000 211 21196.25 117.38 42879.61 47832.50 2015-07-30 09:12:44.000 211 21196.22 117.39 42879.62 47832.49 2015-07-30 09:12:45.000 211 21196.23 117.39 42879.62 47832.49 2015-07-30 09:12:46.000 211 21196.21 117.38 42879.61 47832.49 2015-07-30 09:12:47.000 211 21196.19 117.40 42879.59 47832.47 2015-07-30 09:12:48.000 211 21196.21 117.41 42879.61 47832.47 2015-07-30 09:12:49.000 211 21196.25 117.41 42879.61 47832.47 2015-07-30 09:12:50.000 211 21196.27 117.45 42879.59 47832.47 2015-07-30 09:12:51.000 211 21196.28 117.46 42879.60 47832.46 2015-07-30 09:12:52.000 211 21196.27 117.48 42879.57 47832.47 2015-07-30 09:12:53.000 211 21196.22 117.47 42879.55 47832.45 2015-07-30 09:12:54.000 211 21196.17 117.44 42879.59 47832.42 2015-07-30 09:12:55.000 211 21196.17 117.41 42879.59 47832.41 2015-07-30 09:12:56.000 211 21196.15 117.37 42879.53 47832.39 2015-07-30 09:12:57.000 211 21196.14 117.35 42879.53 47832.38 2015-07-30 09:12:58.000 211 21196.12 117.35 42879.57 47832.36 2015-07-30 09:12:59.000 211 21196.08 117.32 42879.54 47832.37 2015-07-30 09:13:00.000 211 21196.07 117.32 42879.53 47832.34 2015-07-30 09:13:01.000 211 21196.07 117.31 42879.54 47832.34 2015-07-30 09:13:02.000 211 21196.09 117.29 42879.52 47832.32 2015-07-30 09:13:03.000 211 21196.08 117.26 42879.53 47832.32 2015-07-30 09:13:04.000 211 21196.08 117.26 42879.53 47832.32 2015-07-30 09:13:05.000 211 21196.11 117.26 42879.51 47832.31 2015-07-30 09:13:06.000 211 21196.11 117.24 42879.53 47832.35 2015-07-30 09:13:07.000 211 21196.11 117.20 42879.54 47832.35 2015-07-30 09:13:08.000 211 21196.14 117.21 42879.54 47832.39 2015-07-30 09:13:09.000 211 21196.17 117.21 42879.57 47832.37 2015-07-30 09:13:10.000 211 21196.20 117.19 42879.57 47832.38 2015-07-30 09:13:11.000 211 21196.24 117.21 42879.59 47832.44 2015-07-30 09:13:12.000 211 21196.26 117.24 42879.59 47832.43 2015-07-30 09:13:13.000 211 21196.26 117.25 42879.61 47832.47 2015-07-30 09:13:14.000 211 21196.29 117.26 42879.63 47832.46 2015-07-30 09:13:15.000 211 21196.31 117.28 42879.65 47832.51 2015-07-30 09:13:16.000 211 21196.35 117.31 42879.61 47832.53 2015-07-30 09:13:17.000 211 21196.31 117.32 42879.61 47832.49 2015-07-30 09:13:18.000 211 21196.29 117.31 42879.62 47832.50 2015-07-30 09:13:19.000 211 21196.27 117.31 42879.62 47832.50 2015-07-30 09:13:20.000 211 21196.28 117.32 42879.62 47832.50 2015-07-30 09:13:21.000 211 21196.25 117.32 42879.64 47832.48 2015-07-30 09:13:22.000 211 21196.29 117.34 42879.62 47832.53 2015-07-30 09:13:23.000 211 21196.34 117.35 42879.63 47832.52 2015-07-30 09:13:24.000 211 21196.35 117.37 42879.62 47832.55 2015-07-30 09:13:25.000 211 21196.35 117.36 42879.61 47832.54 2015-07-30 09:13:26.000 211 21196.35 117.31 42879.62 47832.55 2015-07-30 09:13:27.000 211 21196.36 117.28 42879.66 47832.54 2015-07-30 09:13:28.000 211 21196.37 117.25 42879.68 47832.59 2015-07-30 09:13:29.000 211 21196.38 117.24 42879.73 47832.61 2015-07-30 09:13:30.000 211 21196.42 117.21 42879.77 47832.65 2015-07-30 09:13:31.000 211 21196.43 117.18 42879.79 47832.67 2015-07-30 09:13:32.000 211 21196.45 117.16 42879.78 47832.71 2015-07-30 09:13:33.000 211 21196.47 117.13 42879.82 47832.71 2015-07-30 09:13:34.000 211 21196.50 117.09 42879.87 47832.77 2015-07-30 09:13:35.000 211 21196.51 117.07 42879.88 47832.78 2015-07-30 09:13:36.000 211 21196.52 117.07 42879.91 47832.82 2015-07-30 09:13:37.000 211 21196.50 117.01 42879.94 47832.83 2015-07-30 09:13:38.000 211 21196.50 116.94 42879.96 47832.85 2015-07-30 09:13:39.000 211 21196.51 116.92 42879.99 47832.90 2015-07-30 09:13:40.000 211 21196.51 116.89 42880.04 47832.93 2015-07-30 09:13:41.000 211 21196.51 116.89 42880.07 47832.98 2015-07-30 09:13:42.000 211 21196.50 116.86 42880.09 47832.99 2015-07-30 09:13:43.000 211 21196.48 116.83 42880.13 47832.99 2015-07-30 09:13:44.000 211 21196.48 116.81 42880.16 47833.00 2015-07-30 09:13:45.000 211 21196.47 116.77 42880.19 47833.02 2015-07-30 09:13:46.000 211 21196.44 116.74 42880.19 47833.03 2015-07-30 09:13:47.000 211 21196.45 116.75 42880.21 47833.04 2015-07-30 09:13:48.000 211 21196.44 116.76 42880.20 47833.05 2015-07-30 09:13:49.000 211 21196.44 116.75 42880.18 47833.07 2015-07-30 09:13:50.000 211 21196.43 116.78 42880.15 47833.04 2015-07-30 09:13:51.000 211 21196.40 116.80 42880.13 47833.04 2015-07-30 09:13:52.000 211 21196.38 116.81 42880.16 47833.01 2015-07-30 09:13:53.000 211 21196.38 116.82 42880.14 47833.02 2015-07-30 09:13:54.000 211 21196.37 116.85 42880.12 47832.99 2015-07-30 09:13:55.000 211 21196.37 116.84 42880.10 47833.00 2015-07-30 09:13:56.000 211 21196.37 116.85 42880.11 47832.98 2015-07-30 09:13:57.000 211 21196.37 116.86 42880.12 47832.98 2015-07-30 09:13:58.000 211 21196.38 116.87 42880.10 47832.96 2015-07-30 09:13:59.000 211 21196.37 116.87 42880.09 47832.96 2015-07-30 09:14:00.000 211 21196.36 116.90 42880.08 47832.97 2015-07-30 09:14:01.000 211 21196.35 116.90 42880.09 47832.97 2015-07-30 09:14:02.000 211 21196.33 116.94 42880.11 47832.97 2015-07-30 09:14:03.000 211 21196.33 116.95 42880.10 47832.95 2015-07-30 09:14:04.000 211 21196.29 116.94 42880.08 47832.93 2015-07-30 09:14:05.000 211 21196.26 116.94 42880.08 47832.94 2015-07-30 09:14:06.000 211 21196.27 116.95 42880.13 47832.92 2015-07-30 09:14:07.000 211 21196.28 116.98 42880.11 47832.92 2015-07-30 09:14:08.000 211 21196.26 116.98 42880.08 47832.90 2015-07-30 09:14:09.000 211 21196.24 117.01 42880.10 47832.90 2015-07-30 09:14:10.000 211 21196.21 117.05 42880.06 47832.89 2015-07-30 09:14:11.000 211 21196.21 117.08 42880.04 47832.88 2015-07-30 09:14:12.000 211 21196.18 117.13 42880.04 47832.84 2015-07-30 09:14:13.000 211 21196.12 117.21 42880.01 47832.80 2015-07-30 09:14:14.000 211 21196.13 117.30 42879.98 47832.77 2015-07-30 09:14:15.000 211 21196.13 117.34 42879.92 47832.71 2015-07-30 09:14:16.000 211 21196.11 117.33 42879.88 47832.68 2015-07-30 09:14:17.000 211 21196.15 117.34 42879.85 47832.65 2015-07-30 09:14:18.000 211 21196.16 117.34 42879.84 47832.63 2015-07-30 09:14:19.000 211 21196.16 117.33 42879.80 47832.62 2015-07-30 09:14:20.000 211 21196.15 117.34 42879.77 47832.62 2015-07-30 09:14:21.000 211 21196.11 117.41 42879.74 47832.58 2015-07-30 09:14:22.000 211 21196.06 117.48 42879.69 47832.53 2015-07-30 09:14:23.000 211 21196.06 117.50 42879.64 47832.45 2015-07-30 09:14:24.000 211 21196.02 117.50 42879.59 47832.39 2015-07-30 09:14:25.000 211 21196.01 117.51 42879.55 47832.34 2015-07-30 09:14:26.000 211 21196.01 117.51 42879.51 47832.30 2015-07-30 09:14:27.000 211 21195.98 117.48 42879.50 47832.25 2015-07-30 09:14:28.000 211 21195.98 117.46 42879.46 47832.26 2015-07-30 09:14:29.000 211 21195.95 117.44 42879.46 47832.21 2015-07-30 09:14:30.000 211 21195.89 117.52 42879.43 47832.23 2015-07-30 09:14:31.000 211 21195.85 117.69 42879.41 47832.17 2015-07-30 09:14:32.000 211 21195.80 117.78 42879.32 47832.10 2015-07-30 09:14:33.000 211 21195.80 117.82 42879.19 47831.98 2015-07-30 09:14:34.000 211 21195.79 117.79 42879.21 47831.93 2015-07-30 09:14:35.000 211 21195.77 117.81 42879.19 47831.90 2015-07-30 09:14:36.000 211 21195.78 117.85 42879.16 47831.86 2015-07-30 09:14:37.000 211 21195.79 117.90 42879.15 47831.85 2015-07-30 09:14:38.000 211 21195.81 117.93 42879.12 47831.84 2015-07-30 09:14:39.000 211 21195.82 117.95 42879.09 47831.82 2015-07-30 09:14:40.000 211 21195.83 117.95 42879.07 47831.80 2015-07-30 09:14:41.000 211 21195.85 117.98 42879.03 47831.78 2015-07-30 09:14:42.000 211 21195.84 117.99 42879.03 47831.79 2015-07-30 09:14:43.000 211 21195.86 117.99 42879.01 47831.79 2015-07-30 09:14:44.000 211 21195.90 117.98 42878.97 47831.77 2015-07-30 09:14:45.000 211 21195.90 117.99 42879.01 47831.76 2015-07-30 09:14:46.000 211 21195.88 117.98 42879.01 47831.77 2015-07-30 09:14:47.000 211 21195.87 117.97 42879.00 47831.75 2015-07-30 09:14:48.000 211 21195.90 117.95 42878.98 47831.77 2015-07-30 09:14:49.000 211 21195.91 117.94 42878.99 47831.76 2015-07-30 09:14:50.000 211 21195.93 117.92 42879.00 47831.77 2015-07-30 09:14:51.000 211 21195.90 117.91 42879.00 47831.79 2015-07-30 09:14:52.000 211 21195.93 117.87 42879.05 47831.79 2015-07-30 09:14:53.000 211 21195.95 117.84 42879.09 47831.81 2015-07-30 09:14:54.000 211 21195.94 117.88 42879.10 47831.84 2015-07-30 09:14:55.000 211 21195.94 117.93 42879.10 47831.86 2015-07-30 09:14:56.000 211 21195.94 117.94 42879.07 47831.85 2015-07-30 09:14:57.000 211 21195.95 117.99 42879.01 47831.82 2015-07-30 09:14:58.000 211 21195.94 118.03 42878.98 47831.79 2015-07-30 09:14:59.000 211 21195.96 117.99 42878.94 47831.77 2015-07-30 09:15:00.000 211 21196.00 117.84 42878.99 47831.76 2015-07-30 09:15:01.000 211 21196.05 117.69 42879.03 47831.77 2015-07-30 09:15:02.000 211 21196.04 117.55 42879.12 47831.85 2015-07-30 09:15:03.000 211 21196.04 117.44 42879.22 47831.96 2015-07-30 09:15:04.000 211 21196.06 117.37 42879.34 47832.02 2015-07-30 09:15:05.000 211 21196.07 117.32 42879.41 47832.09 2015-07-30 09:15:06.000 211 21196.05 117.30 42879.44 47832.17 2015-07-30 09:15:07.000 211 21196.03 117.27 42879.49 47832.20 2015-07-30 09:15:08.000 211 21196.02 117.28 42879.45 47832.25 2015-07-30 09:15:09.000 211 21196.00 117.31 42879.45 47832.25 2015-07-30 09:15:10.000 211 21195.98 117.45 42879.46 47832.25 2015-07-30 09:15:11.000 211 21195.92 117.63 42879.37 47832.19 2015-07-30 09:15:12.000 211 21195.87 117.73 42879.26 47832.12 2015-07-30 09:15:13.000 211 21195.86 117.82 42879.17 47831.99 2015-07-30 09:15:14.000 211 21195.86 117.83 42879.10 47831.91 2015-07-30 09:15:15.000 211 21195.90 117.79 42879.07 47831.84 2015-07-30 09:15:16.000 211 21195.95 117.67 42879.05 47831.83 2015-07-30 09:15:17.000 211 21196.00 117.52 42879.13 47831.86 2015-07-30 09:15:18.000 211 21196.07 117.41 42879.16 47831.95 2015-07-30 09:15:19.000 211 21196.05 117.42 42879.25 47832.04 2015-07-30 09:15:20.000 211 21196.03 117.58 42879.29 47832.10 2015-07-30 09:15:21.000 211 21196.03 117.72 42879.26 47832.11 2015-07-30 09:15:22.000 211 21196.01 117.80 42879.18 47832.03 2015-07-30 09:15:23.000 211 21196.00 117.78 42879.11 47831.98 2015-07-30 09:15:24.000 211 21195.95 117.72 42879.13 47831.96 2015-07-30 09:15:25.000 211 21195.91 117.70 42879.15 47831.92 2015-07-30 09:15:26.000 211 21195.87 117.69 42879.19 47831.92 2015-07-30 09:15:27.000 211 21195.86 117.70 42879.20 47831.92 2015-07-30 09:15:28.000 211 21195.83 117.67 42879.20 47831.92 2015-07-30 09:15:29.000 211 21195.84 117.59 42879.20 47831.94 2015-07-30 09:15:30.000 211 21195.87 117.50 42879.24 47831.98 2015-07-30 09:15:31.000 211 21195.90 117.45 42879.33 47832.01 2015-07-30 09:15:32.000 211 21195.87 117.53 42879.34 47832.07 2015-07-30 09:15:33.000 211 21195.84 117.68 42879.30 47832.07 2015-07-30 09:15:34.000 211 21195.81 117.76 42879.25 47832.05 2015-07-30 09:15:35.000 211 21195.82 117.79 42879.22 47832.00 2015-07-30 09:15:36.000 211 21195.82 117.81 42879.20 47831.94 2015-07-30 09:15:37.000 211 21195.81 117.79 42879.20 47831.90 2015-07-30 09:15:38.000 211 21195.81 117.76 42879.22 47831.90 2015-07-30 09:15:39.000 211 21195.80 117.72 42879.22 47831.93 2015-07-30 09:15:40.000 211 21195.80 117.69 42879.19 47831.89 2015-07-30 09:15:41.000 211 21195.79 117.65 42879.24 47831.96 2015-07-30 09:15:42.000 211 21195.78 117.60 42879.29 47831.95 2015-07-30 09:15:43.000 211 21195.77 117.56 42879.29 47831.97 2015-07-30 09:15:44.000 211 21195.77 117.53 42879.30 47832.01 2015-07-30 09:15:45.000 211 21195.79 117.51 42879.32 47832.01 2015-07-30 09:15:46.000 211 21195.79 117.51 42879.34 47832.02 2015-07-30 09:15:47.000 211 21195.79 117.51 42879.36 47832.03 2015-07-30 09:15:48.000 211 21195.81 117.50 42879.36 47832.05 2015-07-30 09:15:49.000 211 21195.76 117.49 42879.36 47832.04 2015-07-30 09:15:50.000 211 21195.76 117.52 42879.36 47832.04 2015-07-30 09:15:51.000 211 21195.80 117.53 42879.32 47832.03 2015-07-30 09:15:52.000 211 21195.81 117.52 42879.28 47832.00 2015-07-30 09:15:53.000 211 21195.83 117.47 42879.30 47832.01 2015-07-30 09:15:54.000 211 21195.83 117.45 42879.30 47832.02 2015-07-30 09:15:55.000 211 21195.88 117.44 42879.30 47832.01 2015-07-30 09:15:56.000 211 21195.87 117.42 42879.30 47832.02 2015-07-30 09:15:57.000 211 21195.85 117.38 42879.30 47832.05 2015-07-30 09:15:58.000 211 21195.87 117.32 42879.33 47832.05 2015-07-30 09:15:59.000 211 21195.87 117.29 42879.34 47832.07 2015-07-30 09:16:00.000 211 21195.85 117.27 42879.34 47832.07 2015-07-30 09:16:01.000 211 21195.83 117.26 42879.37 47832.10 2015-07-30 09:16:02.000 211 21195.84 117.22 42879.38 47832.12 2015-07-30 09:16:03.000 211 21195.82 117.22 42879.40 47832.10 2015-07-30 09:16:04.000 211 21195.80 117.24 42879.38 47832.11 2015-07-30 09:16:05.000 211 21195.78 117.24 42879.38 47832.10 2015-07-30 09:16:06.000 211 21195.81 117.26 42879.37 47832.08 2015-07-30 09:16:07.000 211 21195.80 117.24 42879.36 47832.07 2015-07-30 09:16:08.000 211 21195.78 117.21 42879.37 47832.05 2015-07-30 09:16:09.000 211 21195.78 117.20 42879.37 47832.05 2015-07-30 09:16:10.000 211 21195.76 117.21 42879.36 47832.03 2015-07-30 09:16:11.000 211 21195.77 117.23 42879.35 47832.05 2015-07-30 09:16:12.000 211 21195.78 117.25 42879.30 47832.02 2015-07-30 09:16:13.000 211 21195.78 117.27 42879.30 47832.02 2015-07-30 09:16:14.000 211 21195.79 117.30 42879.31 47832.00 2015-07-30 09:16:15.000 211 21195.81 117.33 42879.29 47832.03 2015-07-30 09:16:16.000 211 21195.85 117.33 42879.32 47832.02 2015-07-30 09:16:17.000 211 21195.95 117.29 42879.31 47832.06 2015-07-30 09:16:18.000 211 21196.03 117.24 42879.37 47832.09 2015-07-30 09:16:19.000 211 21196.12 117.22 42879.39 47832.17 2015-07-30 09:16:20.000 211 21196.18 117.21 42879.40 47832.23 2015-07-30 09:16:21.000 211 21196.24 117.22 42879.38 47832.26 2015-07-30 09:16:22.000 211 21196.29 117.25 42879.41 47832.30 2015-07-30 09:16:23.000 211 21196.30 117.22 42879.40 47832.32 2015-07-30 09:16:24.000 211 21196.30 117.25 42879.42 47832.32 2015-07-30 09:16:25.000 211 21196.29 117.31 42879.40 47832.34 2015-07-30 09:16:26.000 211 21196.29 117.35 42879.36 47832.32 2015-07-30 09:16:27.000 211 21196.28 117.34 42879.35 47832.27 2015-07-30 09:16:28.000 211 21196.27 117.35 42879.31 47832.25 2015-07-30 09:16:29.000 211 21196.31 117.33 42879.28 47832.24 2015-07-30 09:16:30.000 211 21196.30 117.26 42879.29 47832.26 2015-07-30 09:16:31.000 211 21196.27 117.18 42879.30 47832.23 2015-07-30 09:16:32.000 211 21196.29 117.18 42879.31 47832.25 2015-07-30 09:16:33.000 211 21196.28 117.18 42879.36 47832.25 2015-07-30 09:16:34.000 211 21196.28 117.19 42879.40 47832.29 2015-07-30 09:16:35.000 211 21196.26 117.21 42879.40 47832.30 2015-07-30 09:16:36.000 211 21196.25 117.17 42879.39 47832.27 2015-07-30 09:16:37.000 211 21196.22 117.16 42879.41 47832.30 2015-07-30 09:16:38.000 211 21196.23 117.12 42879.48 47832.33 2015-07-30 09:16:39.000 211 21196.23 117.10 42879.54 47832.34 2015-07-30 09:16:40.000 211 21196.24 117.10 42879.55 47832.39 2015-07-30 09:16:41.000 211 21196.28 117.09 42879.57 47832.40 2015-07-30 09:16:42.000 211 21196.29 117.07 42879.61 47832.44 2015-07-30 09:16:43.000 211 21196.31 117.09 42879.62 47832.48 2015-07-30 09:16:44.000 211 21196.30 117.11 42879.64 47832.50 2015-07-30 09:16:45.000 211 21196.29 117.13 42879.65 47832.53 2015-07-30 09:16:46.000 211 21196.27 117.13 42879.66 47832.54 2015-07-30 09:16:47.000 211 21196.27 117.11 42879.69 47832.56 2015-07-30 09:16:48.000 211 21196.26 117.13 42879.68 47832.56 2015-07-30 09:16:49.000 211 21196.24 117.11 42879.71 47832.56 2015-07-30 09:16:50.000 211 21196.26 117.08 42879.72 47832.56 2015-07-30 09:16:51.000 211 21196.26 117.05 42879.78 47832.62 2015-07-30 09:16:52.000 211 21196.26 116.98 42879.84 47832.64 2015-07-30 09:16:53.000 211 21196.27 116.94 42879.86 47832.67 2015-07-30 09:16:54.000 211 21196.26 116.92 42879.90 47832.70 2015-07-30 09:16:55.000 211 21196.27 116.88 42879.93 47832.73 2015-07-30 09:16:56.000 211 21196.26 116.86 42879.97 47832.77 2015-07-30 09:16:57.000 211 21196.26 116.84 42880.02 47832.80 2015-07-30 09:16:58.000 211 21196.26 116.80 42880.07 47832.82 2015-07-30 09:16:59.000 211 21196.25 116.77 42880.10 47832.88 2015-07-30 09:17:00.000 211 21196.25 116.79 42880.11 47832.90 2015-07-30 09:17:01.000 211 21196.22 116.78 42880.16 47832.91 2015-07-30 09:17:02.000 211 21196.22 116.75 42880.21 47832.91 2015-07-30 09:17:03.000 211 21196.21 116.74 42880.18 47832.95 2015-07-30 09:17:04.000 211 21196.18 116.75 42880.19 47832.94 2015-07-30 09:17:05.000 211 21196.15 116.77 42880.19 47832.94 2015-07-30 09:17:06.000 211 21196.15 116.76 42880.15 47832.93 2015-07-30 09:17:07.000 211 21196.11 116.76 42880.15 47832.93 2015-07-30 09:17:08.000 211 21196.11 116.75 42880.18 47832.89 2015-07-30 09:17:09.000 211 21196.12 116.74 42880.16 47832.89 2015-07-30 09:17:10.000 211 21196.12 116.75 42880.12 47832.88 2015-07-30 09:17:11.000 211 21196.13 116.74 42880.12 47832.85 2015-07-30 09:17:12.000 211 21196.13 116.70 42880.11 47832.85 2015-07-30 09:17:13.000 211 21196.13 116.70 42880.14 47832.86 2015-07-30 09:17:14.000 211 21196.11 116.70 42880.11 47832.84 2015-07-30 09:17:15.000 211 21196.09 116.69 42880.11 47832.85 2015-07-30 09:17:16.000 211 21196.06 116.67 42880.13 47832.84 2015-07-30 09:17:17.000 211 21196.08 116.67 42880.16 47832.86 2015-07-30 09:17:18.000 211 21196.07 116.69 42880.12 47832.85 2015-07-30 09:17:19.000 211 21196.04 116.68 42880.15 47832.85 2015-07-30 09:17:20.000 211 21196.07 116.67 42880.15 47832.83 2015-07-30 09:17:21.000 211 21196.10 116.66 42880.13 47832.85 2015-07-30 09:17:22.000 211 21196.06 116.67 42880.08 47832.82 2015-07-30 09:17:23.000 211 21196.03 116.65 42880.09 47832.82 2015-07-30 09:17:24.000 211 21196.05 116.62 42880.08 47832.81 2015-07-30 09:17:25.000 211 21196.05 116.62 42880.10 47832.81 2015-07-30 09:17:26.000 211 21196.05 116.63 42880.13 47832.77 2015-07-30 09:17:27.000 211 21196.05 116.61 42880.13 47832.81 2015-07-30 09:17:28.000 211 21196.06 116.59 42880.13 47832.82 2015-07-30 09:17:29.000 211 21196.06 116.56 42880.14 47832.83 2015-07-30 09:17:30.000 211 21196.06 116.55 42880.12 47832.81 2015-07-30 09:17:31.000 211 21196.07 116.56 42880.12 47832.85 2015-07-30 09:17:32.000 211 21196.03 116.58 42880.12 47832.84 2015-07-30 09:17:33.000 211 21196.01 116.63 42880.08 47832.81 2015-07-30 09:17:34.000 211 21195.96 116.63 42880.03 47832.75 2015-07-30 09:17:35.000 211 21195.95 116.60 42880.03 47832.70 2015-07-30 09:17:36.000 211 21195.94 116.58 42879.99 47832.65 2015-07-30 09:17:37.000 211 21195.90 116.57 42879.97 47832.61 2015-07-30 09:17:38.000 211 21195.86 116.54 42879.95 47832.61 2015-07-30 09:17:39.000 211 21195.82 116.55 42879.94 47832.58 2015-07-30 09:17:40.000 211 21195.81 116.57 42879.92 47832.56 2015-07-30 09:17:41.000 211 21195.77 116.62 42879.90 47832.53 2015-07-30 09:17:42.000 211 21195.77 116.68 42879.87 47832.50 2015-07-30 09:17:43.000 211 21195.77 116.71 42879.86 47832.47 2015-07-30 09:17:44.000 211 21195.79 116.74 42879.81 47832.43 2015-07-30 09:17:45.000 211 21195.80 116.77 42879.82 47832.42 2015-07-30 09:17:46.000 211 21195.83 116.78 42879.76 47832.41 2015-07-30 09:17:47.000 211 21195.86 116.79 42879.74 47832.41 2015-07-30 09:17:48.000 211 21195.87 116.79 42879.71 47832.39 2015-07-30 09:17:49.000 211 21195.88 116.79 42879.75 47832.40 2015-07-30 09:17:50.000 211 21195.88 116.80 42879.74 47832.40 2015-07-30 09:17:51.000 211 21195.87 116.79 42879.68 47832.37 2015-07-30 09:17:52.000 211 21195.85 116.77 42879.69 47832.36 2015-07-30 09:17:53.000 211 21195.81 116.75 42879.67 47832.34 2015-07-30 09:17:54.000 211 21195.78 116.71 42879.67 47832.30 2015-07-30 09:17:55.000 211 21195.73 116.67 42879.67 47832.27 2015-07-30 09:17:56.000 211 21195.73 116.64 42879.66 47832.28 2015-07-30 09:17:57.000 211 21195.70 116.63 42879.64 47832.25 2015-07-30 09:17:58.000 211 21195.69 116.64 42879.64 47832.26 2015-07-30 09:17:59.000 211 21195.69 116.66 42879.62 47832.25 2015-07-30 09:18:00.000 211 21195.73 116.63 42879.59 47832.27 2015-07-30 09:18:01.000 211 21195.74 116.63 42879.62 47832.25 2015-07-30 09:18:02.000 211 21195.76 116.64 42879.61 47832.24 2015-07-30 09:18:03.000 211 21195.76 116.68 42879.57 47832.24 2015-07-30 09:18:04.000 211 21195.79 116.69 42879.58 47832.21 2015-07-30 09:18:05.000 211 21195.81 116.71 42879.55 47832.20 2015-07-30 09:18:06.000 211 21195.80 116.74 42879.51 47832.19 2015-07-30 09:18:07.000 211 21195.84 116.77 42879.50 47832.15 2015-07-30 09:18:08.000 211 21195.86 116.75 42879.46 47832.16 2015-07-30 09:18:09.000 211 21195.85 116.72 42879.46 47832.14 2015-07-30 09:18:10.000 211 21195.84 116.71 42879.44 47832.13 2015-07-30 09:18:11.000 211 21195.84 116.70 42879.44 47832.12 2015-07-30 09:18:12.000 211 21195.79 116.69 42879.40 47832.10 2015-07-30 09:18:13.000 211 21195.76 116.68 42879.44 47832.09 2015-07-30 09:18:14.000 211 21195.74 116.66 42879.47 47832.06 2015-07-30 09:18:15.000 211 21195.74 116.64 42879.42 47832.09 2015-07-30 09:18:16.000 211 21195.77 116.62 42879.44 47832.07 2015-07-30 09:18:17.000 211 21195.78 116.58 42879.45 47832.05 2015-07-30 09:18:18.000 211 21195.78 116.53 42879.46 47832.10 2015-07-30 09:18:19.000 211 21195.80 116.50 42879.50 47832.10 2015-07-30 09:18:20.000 211 21195.85 116.45 42879.52 47832.16 2015-07-30 09:18:21.000 211 21195.89 116.46 42879.52 47832.20 2015-07-30 09:18:22.000 211 21195.90 116.48 42879.50 47832.21 2015-07-30 09:18:23.000 211 21195.95 116.51 42879.49 47832.24 2015-07-30 09:18:24.000 211 21195.99 116.50 42879.49 47832.22 2015-07-30 09:18:25.000 211 21196.03 116.52 42879.47 47832.26 2015-07-30 09:18:26.000 211 21196.03 116.60 42879.44 47832.25 2015-07-30 09:18:27.000 211 21196.00 116.75 42879.38 47832.21 2015-07-30 09:18:28.000 211 21196.00 116.85 42879.30 47832.14 2015-07-30 09:18:29.000 211 21196.00 116.84 42879.22 47832.07 2015-07-30 09:18:30.000 211 21196.00 116.80 42879.18 47831.98 2015-07-30 09:18:31.000 211 21196.00 116.78 42879.16 47832.00 2015-07-30 09:18:32.000 211 21195.99 116.76 42879.19 47831.98 2015-07-30 09:18:33.000 211 21195.99 116.74 42879.16 47831.96 2015-07-30 09:18:34.000 211 21196.03 116.70 42879.14 47831.97 2015-07-30 09:18:35.000 211 21196.04 116.68 42879.15 47831.97 2015-07-30 09:18:36.000 211 21196.05 116.63 42879.22 47832.02 2015-07-30 09:18:37.000 211 21196.06 116.62 42879.23 47832.03 2015-07-30 09:18:38.000 211 21196.03 116.60 42879.26 47832.07 2015-07-30 09:18:39.000 211 21196.06 116.61 42879.30 47832.09 2015-07-30 09:18:40.000 211 21196.10 116.59 42879.35 47832.10 2015-07-30 09:18:41.000 211 21196.11 116.59 42879.41 47832.17 2015-07-30 09:18:42.000 211 21196.13 116.56 42879.39 47832.19 2015-07-30 09:18:43.000 211 21196.21 116.50 42879.44 47832.23 2015-07-30 09:18:44.000 211 21196.24 116.45 42879.53 47832.31 2015-07-30 09:18:45.000 211 21196.27 116.41 42879.55 47832.37 2015-07-30 09:18:46.000 211 21196.29 116.43 42879.60 47832.42 2015-07-30 09:18:47.000 211 21196.30 116.44 42879.61 47832.44 2015-07-30 09:18:48.000 211 21196.31 116.46 42879.58 47832.47 2015-07-30 09:18:49.000 211 21196.25 116.58 42879.58 47832.49 2015-07-30 09:18:50.000 211 21196.21 116.74 42879.55 47832.49 2015-07-30 09:18:51.000 211 21196.20 116.81 42879.49 47832.44 2015-07-30 09:18:52.000 211 21196.19 116.78 42879.42 47832.37 2015-07-30 09:18:53.000 211 21196.16 116.77 42879.38 47832.31 2015-07-30 09:18:54.000 211 21196.19 116.74 42879.40 47832.29 2015-07-30 09:18:55.000 211 21196.20 116.71 42879.40 47832.28 2015-07-30 09:18:56.000 211 21196.14 116.71 42879.38 47832.27 2015-07-30 09:18:57.000 211 21196.10 116.72 42879.38 47832.23 2015-07-30 09:18:58.000 211 21196.10 116.77 42879.36 47832.23 2015-07-30 09:18:59.000 211 21196.10 116.82 42879.32 47832.22 2015-07-30 09:19:00.000 211 21196.06 116.92 42879.27 47832.17 2015-07-30 09:19:01.000 211 21196.02 116.99 42879.21 47832.11 2015-07-30 09:19:02.000 211 21195.96 116.99 42879.11 47832.01 2015-07-30 09:19:03.000 211 21195.91 117.01 42879.06 47831.91 2015-07-30 09:19:04.000 211 21195.90 117.04 42879.06 47831.85 2015-07-30 09:19:05.000 211 21195.92 117.09 42879.03 47831.81 2015-07-30 09:19:06.000 211 21195.94 117.10 42879.00 47831.81 2015-07-30 09:19:07.000 211 21195.94 117.11 42878.99 47831.78 2015-07-30 09:19:08.000 211 21195.97 117.12 42878.96 47831.78 2015-07-30 09:19:09.000 211 21195.99 117.10 42878.95 47831.76 2015-07-30 09:19:10.000 211 21196.00 117.08 42878.93 47831.76 2015-07-30 09:19:11.000 211 21196.06 117.01 42878.93 47831.78 2015-07-30 09:19:12.000 211 21196.07 116.92 42878.98 47831.80 2015-07-30 09:19:13.000 211 21196.12 116.83 42879.04 47831.88 2015-07-30 09:19:14.000 211 21196.16 116.75 42879.07 47831.90 2015-07-30 09:19:15.000 211 21196.16 116.68 42879.11 47831.98 2015-07-30 09:19:16.000 211 21196.14 116.66 42879.16 47832.02 2015-07-30 09:19:17.000 211 21196.11 116.65 42879.16 47832.05 2015-07-30 09:19:18.000 211 21196.14 116.59 42879.18 47832.05 2015-07-30 09:19:19.000 211 21196.14 116.50 42879.24 47832.08 2015-07-30 09:19:20.000 211 21196.14 116.43 42879.31 47832.08 2015-07-30 09:19:21.000 211 21196.13 116.37 42879.35 47832.15 2015-07-30 09:19:22.000 211 21196.14 116.29 42879.35 47832.18 2015-07-30 09:19:23.000 211 21196.12 116.24 42879.41 47832.20 2015-07-30 09:19:24.000 211 21196.13 116.20 42879.41 47832.23 2015-07-30 09:19:25.000 211 21196.13 116.18 42879.39 47832.25 2015-07-30 09:19:26.000 211 21196.17 116.15 42879.46 47832.29 2015-07-30 09:19:27.000 211 21196.19 116.12 42879.52 47832.31 2015-07-30 09:19:28.000 211 21196.23 116.13 42879.54 47832.33 2015-07-30 09:19:29.000 211 21196.25 116.14 42879.53 47832.35 2015-07-30 09:19:30.000 211 21196.23 116.12 42879.55 47832.39 2015-07-30 09:19:31.000 211 21196.23 116.09 42879.54 47832.38 2015-07-30 09:19:32.000 211 21196.25 116.08 42879.58 47832.40 2015-07-30 09:19:33.000 211 21196.26 116.04 42879.59 47832.43 2015-07-30 09:19:34.000 211 21196.27 116.05 42879.60 47832.45 2015-07-30 09:19:35.000 211 21196.29 116.07 42879.58 47832.44 2015-07-30 09:19:36.000 211 21196.29 116.07 42879.58 47832.49 2015-07-30 09:19:37.000 211 21196.30 116.08 42879.56 47832.47 2015-07-30 09:19:38.000 211 21196.28 116.10 42879.57 47832.46 2015-07-30 09:19:39.000 211 21196.28 116.12 42879.54 47832.44 2015-07-30 09:19:40.000 211 21196.28 116.12 42879.54 47832.44 2015-07-30 09:19:41.000 211 21196.29 116.11 42879.55 47832.44 2015-07-30 09:19:42.000 211 21196.30 116.11 42879.55 47832.41 2015-07-30 09:19:43.000 211 21196.28 116.13 42879.54 47832.43 2015-07-30 09:19:44.000 211 21196.31 116.12 42879.55 47832.43 2015-07-30 09:19:45.000 211 21196.33 116.13 42879.55 47832.44 2015-07-30 09:19:46.000 211 21196.31 116.13 42879.57 47832.46 2015-07-30 09:19:47.000 211 21196.33 116.14 42879.53 47832.44 2015-07-30 09:19:48.000 211 21196.35 116.13 42879.52 47832.47 2015-07-30 09:19:49.000 211 21196.32 116.14 42879.50 47832.45 2015-07-30 09:19:50.000 211 21196.28 116.21 42879.52 47832.44 2015-07-30 09:19:51.000 211 21196.25 116.27 42879.51 47832.41 2015-07-30 09:19:52.000 211 21196.28 116.31 42879.47 47832.35 2015-07-30 09:19:53.000 211 21196.27 116.36 42879.39 47832.34 2015-07-30 09:19:54.000 211 21196.29 116.33 42879.36 47832.29 2015-07-30 09:19:55.000 211 21196.29 116.31 42879.33 47832.27 2015-07-30 09:19:56.000 211 21196.29 116.31 42879.36 47832.25 2015-07-30 09:19:57.000 211 21196.33 116.26 42879.36 47832.24 2015-07-30 09:19:58.000 211 21196.36 116.23 42879.37 47832.26 2015-07-30 09:19:59.000 211 21196.36 116.22 42879.39 47832.31 2015-07-30 09:20:00.000 211 21196.39 116.23 42879.40 47832.33 2015-07-30 09:20:01.000 211 21196.44 116.22 42879.41 47832.35 2015-07-30 09:20:02.000 211 21196.45 116.17 42879.41 47832.36 2015-07-30 09:20:03.000 211 21196.49 116.15 42879.43 47832.40 2015-07-30 09:20:04.000 211 21196.52 116.09 42879.49 47832.41 2015-07-30 09:20:05.000 211 21196.54 116.10 42879.50 47832.45 2015-07-30 09:20:06.000 211 21196.55 116.10 42879.52 47832.48 2015-07-30 09:20:07.000 211 21196.57 116.06 42879.57 47832.51 2015-07-30 09:20:08.000 211 21196.59 116.04 42879.57 47832.54 2015-07-30 09:20:09.000 211 21196.63 115.99 42879.60 47832.59 2015-07-30 09:20:10.000 211 21196.63 115.96 42879.62 47832.60 2015-07-30 09:20:11.000 211 21196.62 115.96 42879.61 47832.63 2015-07-30 09:20:12.000 211 21196.65 115.96 42879.64 47832.65 2015-07-30 09:20:13.000 211 21196.68 115.92 42879.66 47832.68 2015-07-30 09:20:14.000 211 21196.70 115.88 42879.72 47832.71 2015-07-30 09:20:15.000 211 21196.71 115.84 42879.74 47832.76 2015-07-30 09:20:16.000 211 21196.69 115.78 42879.76 47832.79 2015-07-30 09:20:17.000 211 21196.68 115.73 42879.83 47832.82 2015-07-30 09:20:18.000 211 21196.69 115.67 42879.88 47832.87 2015-07-30 09:20:19.000 211 21196.73 115.65 42879.96 47832.93 2015-07-30 09:20:20.000 211 21196.78 115.62 42879.99 47832.97 2015-07-30 09:20:21.000 211 21196.77 115.56 42880.04 47833.05 2015-07-30 09:20:22.000 211 21196.77 115.52 42880.08 47833.08 2015-07-30 09:20:23.000 211 21196.82 115.49 42880.16 47833.14 2015-07-30 09:20:24.000 211 21196.86 115.44 42880.20 47833.22 2015-07-30 09:20:25.000 211 21196.85 115.44 42880.25 47833.25 2015-07-30 09:20:26.000 211 21196.87 115.43 42880.28 47833.29 2015-07-30 09:20:27.000 211 21196.90 115.42 42880.26 47833.33 2015-07-30 09:20:28.000 211 21196.90 115.42 42880.29 47833.35 2015-07-30 09:20:29.000 211 21196.92 115.44 42880.31 47833.35 2015-07-30 09:20:30.000 211 21196.92 115.43 42880.30 47833.36 2015-07-30 09:20:31.000 211 21196.91 115.43 42880.30 47833.38 2015-07-30 09:20:32.000 211 21196.92 115.43 42880.30 47833.40 2015-07-30 09:20:33.000 211 21196.92 115.41 42880.30 47833.40 2015-07-30 09:20:34.000 211 21196.95 115.40 42880.36 47833.41 2015-07-30 09:20:35.000 211 21196.98 115.36 42880.39 47833.43 2015-07-30 09:20:36.000 211 21196.92 115.35 42880.35 47833.44 2015-07-30 09:20:37.000 211 21196.87 115.38 42880.39 47833.42 2015-07-30 09:20:38.000 211 21196.87 115.36 42880.40 47833.40 2015-07-30 09:20:39.000 211 21196.91 115.36 42880.39 47833.40 2015-07-30 09:20:40.000 211 21196.89 115.36 42880.39 47833.44 2015-07-30 09:20:41.000 211 21196.89 115.35 42880.37 47833.42 2015-07-30 09:20:42.000 211 21196.91 115.33 42880.38 47833.44 2015-07-30 09:20:43.000 211 21196.89 115.33 42880.38 47833.45 2015-07-30 09:20:44.000 211 21196.89 115.31 42880.38 47833.45 2015-07-30 09:20:45.000 211 21196.88 115.31 42880.39 47833.44 2015-07-30 09:20:46.000 211 21196.86 115.30 42880.40 47833.46 2015-07-30 09:20:47.000 211 21196.85 115.29 42880.39 47833.46 2015-07-30 09:20:48.000 211 21196.87 115.31 42880.42 47833.47 2015-07-30 09:20:49.000 211 21196.86 115.32 42880.41 47833.47 2015-07-30 09:20:50.000 211 21196.86 115.34 42880.38 47833.47 2015-07-30 09:20:51.000 211 21196.87 115.37 42880.39 47833.48 2015-07-30 09:20:52.000 211 21196.86 115.43 42880.37 47833.45 2015-07-30 09:20:53.000 211 21196.87 115.51 42880.34 47833.43 2015-07-30 09:20:54.000 211 21196.84 115.58 42880.29 47833.37 2015-07-30 09:20:55.000 211 21196.86 115.59 42880.25 47833.34 2015-07-30 09:20:56.000 211 21196.81 115.60 42880.18 47833.28 2015-07-30 09:20:57.000 211 21196.76 115.58 42880.15 47833.25 2015-07-30 09:20:58.000 211 21196.78 115.60 42880.12 47833.19 2015-07-30 09:20:59.000 211 21196.79 115.60 42880.12 47833.18 2015-07-30 09:21:00.000 211 21196.74 115.62 42880.10 47833.14 2015-07-30 09:21:01.000 211 21196.69 115.68 42880.03 47833.12 2015-07-30 09:21:02.000 211 21196.68 115.71 42879.99 47833.08 2015-07-30 09:21:03.000 211 21196.63 115.71 42879.94 47832.99 2015-07-30 09:21:04.000 211 21196.61 115.72 42879.94 47832.96 2015-07-30 09:21:05.000 211 21196.61 115.73 42879.94 47832.93 2015-07-30 09:21:06.000 211 21196.62 115.73 42879.89 47832.91 2015-07-30 09:21:07.000 211 21196.61 115.73 42879.86 47832.89 2015-07-30 09:21:08.000 211 21196.62 115.72 42879.86 47832.88 2015-07-30 09:21:09.000 211 21196.64 115.68 42879.86 47832.87 2015-07-30 09:21:10.000 211 21196.67 115.65 42879.83 47832.88 2015-07-30 09:21:11.000 211 21196.65 115.64 42879.84 47832.86 2015-07-30 09:21:12.000 211 21196.65 115.60 42879.80 47832.86 2015-07-30 09:21:13.000 211 21196.68 115.58 42879.82 47832.84 2015-07-30 09:21:14.000 211 21196.69 115.56 42879.82 47832.84 2015-07-30 09:21:15.000 211 21196.70 115.53 42879.79 47832.86 2015-07-30 09:21:16.000 211 21196.67 115.49 42879.79 47832.83 2015-07-30 09:21:17.000 211 21196.64 115.47 42879.80 47832.81 2015-07-30 09:21:18.000 211 21196.66 115.42 42879.80 47832.80 2015-07-30 09:21:19.000 211 21196.66 115.38 42879.78 47832.80 2015-07-30 09:21:20.000 211 21196.64 115.35 42879.78 47832.79 2015-07-30 09:21:21.000 211 21196.60 115.35 42879.79 47832.81 2015-07-30 09:21:22.000 211 21196.60 115.31 42879.83 47832.81 2015-07-30 09:21:23.000 211 21196.58 115.28 42879.80 47832.80 2015-07-30 09:21:24.000 211 21196.59 115.25 42879.80 47832.80 2015-07-30 09:21:25.000 211 21196.57 115.25 42879.81 47832.81 2015-07-30 09:21:26.000 211 21196.58 115.27 42879.84 47832.81 2015-07-30 09:21:27.000 211 21196.59 115.28 42879.84 47832.81 2015-07-30 09:21:28.000 211 21196.59 115.28 42879.82 47832.80 2015-07-30 09:21:29.000 211 21196.61 115.28 42879.82 47832.79 2015-07-30 09:21:30.000 211 21196.60 115.30 42879.82 47832.80 2015-07-30 09:21:31.000 211 21196.56 115.40 42879.78 47832.81 2015-07-30 09:21:32.000 211 21196.54 115.55 42879.74 47832.75 2015-07-30 09:21:33.000 211 21196.48 115.64 42879.64 47832.69 2015-07-30 09:21:34.000 211 21196.50 115.66 42879.55 47832.59 2015-07-30 09:21:35.000 211 21196.51 115.67 42879.48 47832.51 2015-07-30 09:21:36.000 211 21196.55 115.62 42879.45 47832.46 2015-07-30 09:21:37.000 211 21196.55 115.58 42879.46 47832.44 2015-07-30 09:21:38.000 211 21196.51 115.62 42879.47 47832.45 2015-07-30 09:21:39.000 211 21196.51 115.63 42879.44 47832.44 2015-07-30 09:21:40.000 211 21196.47 115.61 42879.40 47832.45 2015-07-30 09:21:41.000 211 21196.48 115.59 42879.38 47832.41 2015-07-30 09:21:42.000 211 21196.49 115.56 42879.39 47832.39 2015-07-30 09:21:43.000 211 21196.49 115.57 42879.41 47832.39 2015-07-30 09:21:44.000 211 21196.44 115.56 42879.42 47832.40 2015-07-30 09:21:45.000 211 21196.41 115.57 42879.44 47832.36 2015-07-30 09:21:46.000 211 21196.39 115.58 42879.46 47832.36 2015-07-30 09:21:47.000 211 21196.42 115.57 42879.44 47832.34 2015-07-30 09:21:48.000 211 21196.42 115.57 42879.43 47832.38 2015-07-30 09:21:49.000 211 21196.43 115.55 42879.42 47832.37 2015-07-30 09:21:50.000 211 21196.49 115.51 42879.44 47832.38 2015-07-30 09:21:51.000 211 21196.50 115.46 42879.50 47832.42 2015-07-30 09:21:52.000 211 21196.53 115.44 42879.51 47832.46 2015-07-30 09:21:53.000 211 21196.55 115.46 42879.54 47832.50 2015-07-30 09:21:54.000 211 21196.55 115.51 42879.55 47832.55 2015-07-30 09:21:55.000 211 21196.51 115.63 42879.50 47832.53 2015-07-30 09:21:56.000 211 21196.51 115.76 42879.43 47832.48 2015-07-30 09:21:57.000 211 21196.50 115.83 42879.39 47832.42 2015-07-30 09:21:58.000 211 21196.51 115.83 42879.32 47832.36 2015-07-30 09:21:59.000 211 21196.56 115.78 42879.31 47832.33 2015-07-30 09:22:00.000 211 21196.57 115.73 42879.31 47832.34 2015-07-30 09:22:01.000 211 21196.57 115.73 42879.33 47832.34 2015-07-30 09:22:02.000 211 21196.57 115.69 42879.39 47832.38 2015-07-30 09:22:03.000 211 21196.59 115.63 42879.44 47832.40 2015-07-30 09:22:04.000 211 21196.60 115.59 42879.46 47832.44 2015-07-30 09:22:05.000 211 21196.59 115.56 42879.46 47832.50 2015-07-30 09:22:06.000 211 21196.58 115.51 42879.49 47832.52 2015-07-30 09:22:07.000 211 21196.60 115.46 42879.51 47832.50 2015-07-30 09:22:08.000 211 21196.60 115.43 42879.51 47832.54 2015-07-30 09:22:09.000 211 21196.61 115.41 42879.50 47832.55 2015-07-30 09:22:10.000 211 21196.66 115.37 42879.56 47832.55 2015-07-30 09:22:11.000 211 21196.67 115.35 42879.58 47832.61 2015-07-30 09:22:12.000 211 21196.66 115.35 42879.63 47832.62 2015-07-30 09:22:13.000 211 21196.68 115.35 42879.66 47832.65 2015-07-30 09:22:14.000 211 21196.64 115.34 42879.67 47832.68 2015-07-30 09:22:15.000 211 21196.65 115.33 42879.70 47832.70 2015-07-30 09:22:16.000 211 21196.67 115.35 42879.70 47832.74 2015-07-30 09:22:17.000 211 21196.67 115.34 42879.74 47832.72 2015-07-30 09:22:18.000 211 21196.69 115.36 42879.74 47832.73 2015-07-30 09:22:19.000 211 21196.73 115.37 42879.74 47832.74 2015-07-30 09:22:20.000 211 21196.75 115.39 42879.74 47832.78 2015-07-30 09:22:21.000 211 21196.77 115.41 42879.75 47832.78 2015-07-30 09:22:22.000 211 21196.78 115.41 42879.75 47832.82 2015-07-30 09:22:23.000 211 21196.80 115.40 42879.78 47832.81 2015-07-30 09:22:24.000 211 21196.80 115.41 42879.73 47832.83 2015-07-30 09:22:25.000 211 21196.81 115.41 42879.76 47832.85 2015-07-30 09:22:26.000 211 21196.85 115.38 42879.78 47832.88 2015-07-30 09:22:27.000 211 21196.85 115.42 42879.75 47832.86 2015-07-30 09:22:28.000 211 21196.83 115.45 42879.73 47832.86 2015-07-30 09:22:29.000 211 21196.80 115.47 42879.75 47832.86 2015-07-30 09:22:30.000 211 21196.78 115.50 42879.73 47832.82 2015-07-30 09:22:31.000 211 21196.80 115.55 42879.68 47832.79 2015-07-30 09:22:32.000 211 21196.82 115.57 42879.65 47832.79 2015-07-30 09:22:33.000 211 21196.78 115.57 42879.65 47832.76 2015-07-30 09:22:34.000 211 21196.77 115.56 42879.68 47832.72 2015-07-30 09:22:35.000 211 21196.78 115.56 42879.65 47832.73 2015-07-30 09:22:36.000 211 21196.83 115.54 42879.66 47832.75 2015-07-30 09:22:37.000 211 21196.86 115.51 42879.69 47832.79 2015-07-30 09:22:38.000 211 21196.88 115.52 42879.72 47832.82 2015-07-30 09:22:39.000 211 21196.90 115.50 42879.72 47832.86 2015-07-30 09:22:40.000 211 21196.92 115.51 42879.76 47832.88 2015-07-30 09:22:41.000 211 21196.90 115.50 42879.72 47832.87 2015-07-30 09:22:42.000 211 21196.85 115.56 42879.71 47832.90 2015-07-30 09:22:43.000 211 21196.81 115.56 42879.68 47832.83 2015-07-30 09:22:44.000 211 21196.79 115.53 42879.68 47832.78 2015-07-30 09:22:45.000 211 21196.78 115.49 42879.68 47832.75 2015-07-30 09:22:46.000 211 21196.75 115.49 42879.68 47832.76 2015-07-30 09:22:47.000 211 21196.73 115.54 42879.64 47832.73 2015-07-30 09:22:48.000 211 21196.73 115.50 42879.62 47832.71 2015-07-30 09:22:49.000 211 21196.75 115.43 42879.63 47832.69 2015-07-30 09:22:50.000 211 21196.75 115.37 42879.65 47832.71 2015-07-30 09:22:51.000 211 21196.79 115.34 42879.66 47832.71 2015-07-30 09:22:52.000 211 21196.81 115.31 42879.69 47832.77 2015-07-30 09:22:53.000 211 21196.82 115.29 42879.68 47832.79 2015-07-30 09:22:54.000 211 21196.82 115.36 42879.69 47832.79 2015-07-30 09:22:55.000 211 21196.85 115.38 42879.69 47832.80 2015-07-30 09:22:56.000 211 21196.87 115.34 42879.69 47832.77 2015-07-30 09:22:57.000 211 21196.87 115.32 42879.66 47832.78 2015-07-30 09:22:58.000 211 21196.94 115.29 42879.65 47832.80 2015-07-30 09:22:59.000 211 21196.96 115.29 42879.70 47832.82 2015-07-30 09:23:00.000 211 21196.96 115.27 42879.69 47832.85 2015-07-30 09:23:01.000 211 21196.97 115.27 42879.68 47832.85 2015-07-30 09:23:02.000 211 21196.97 115.26 42879.70 47832.84 2015-07-30 09:23:03.000 211 21196.99 115.27 42879.70 47832.87 2015-07-30 09:23:04.000 211 21197.04 115.27 42879.68 47832.86 2015-07-30 09:23:05.000 211 21197.11 115.30 42879.69 47832.88 2015-07-30 09:23:06.000 211 21197.12 115.28 42879.69 47832.94 2015-07-30 09:23:07.000 211 21197.14 115.29 42879.69 47832.90 2015-07-30 09:23:08.000 211 21197.14 115.31 42879.71 47832.98 2015-07-30 09:23:09.000 211 21197.15 115.29 42879.76 47832.97 2015-07-30 09:23:10.000 211 21197.14 115.27 42879.73 47832.99 2015-07-30 09:23:11.000 211 21197.15 115.26 42879.74 47832.98 2015-07-30 09:23:12.000 211 21197.14 115.23 42879.76 47832.97 2015-07-30 09:23:13.000 211 21197.12 115.21 42879.76 47832.98 2015-07-30 09:23:14.000 211 21197.12 115.20 42879.77 47833.01 2015-07-30 09:23:15.000 211 21197.10 115.18 42879.76 47832.98 2015-07-30 09:23:16.000 211 21197.06 115.17 42879.76 47832.98 2015-07-30 09:23:17.000 211 21197.05 115.15 42879.77 47832.98 2015-07-30 09:23:18.000 211 21197.06 115.14 42879.74 47832.97 2015-07-30 09:23:19.000 211 21197.04 115.13 42879.73 47832.94 2015-07-30 09:23:20.000 211 21197.01 115.10 42879.75 47832.93 2015-07-30 09:23:21.000 211 21196.99 115.10 42879.74 47832.94 2015-07-30 09:23:22.000 211 21196.98 115.10 42879.74 47832.90 2015-07-30 09:23:23.000 211 21196.97 115.09 42879.72 47832.89 2015-07-30 09:23:24.000 211 21196.94 115.09 42879.72 47832.87 2015-07-30 09:23:25.000 211 21196.95 115.11 42879.69 47832.84 2015-07-30 09:23:26.000 211 21196.98 115.11 42879.64 47832.83 2015-07-30 09:23:27.000 211 21196.98 115.08 42879.63 47832.80 2015-07-30 09:23:28.000 211 21196.99 115.03 42879.64 47832.80 2015-07-30 09:23:29.000 211 21196.99 115.00 42879.62 47832.79 2015-07-30 09:23:30.000 211 21197.03 115.00 42879.67 47832.80 2015-07-30 09:23:31.000 211 21197.06 114.94 42879.68 47832.84 2015-07-30 09:23:32.000 211 21197.07 114.92 42879.70 47832.85 2015-07-30 09:23:33.000 211 21197.07 114.91 42879.72 47832.93 2015-07-30 09:23:34.000 211 21197.08 114.87 42879.79 47832.96 2015-07-30 09:23:35.000 211 21197.08 114.85 42879.79 47832.95 2015-07-30 09:23:36.000 211 21197.05 114.83 42879.79 47832.95 2015-07-30 09:23:37.000 211 21197.03 114.84 42879.80 47832.98 2015-07-30 09:23:38.000 211 21197.04 114.86 42879.77 47832.99 2015-07-30 09:23:39.000 211 21197.05 114.86 42879.80 47832.98 2015-07-30 09:23:40.000 211 21197.01 114.85 42879.82 47832.98 2015-07-30 09:23:41.000 211 21197.00 114.84 42879.85 47833.00 2015-07-30 09:23:42.000 211 21197.00 114.83 42879.84 47832.99 2015-07-30 09:23:43.000 211 21197.00 114.85 42879.88 47833.01 2015-07-30 09:23:44.000 211 21197.01 114.85 42879.89 47833.00 2015-07-30 09:23:45.000 211 21197.01 114.83 42879.87 47833.02 2015-07-30 09:23:46.000 211 21197.01 114.83 42879.87 47833.00 2015-07-30 09:23:47.000 211 21197.02 114.84 42879.85 47833.03 2015-07-30 09:23:48.000 211 21197.06 114.82 42879.83 47832.97 2015-07-30 09:23:49.000 211 21197.07 114.81 42879.83 47832.98 2015-07-30 09:23:50.000 211 21197.06 114.82 42879.85 47833.00 2015-07-30 09:23:51.000 211 21197.06 114.81 42879.85 47833.02 2015-07-30 09:23:52.000 211 21197.09 114.78 42879.88 47833.05 2015-07-30 09:23:53.000 211 21197.10 114.76 42879.87 47833.04 2015-07-30 09:23:54.000 211 21197.09 114.75 42879.88 47833.05 2015-07-30 09:23:55.000 211 21197.05 114.72 42879.93 47833.04 2015-07-30 09:23:56.000 211 21197.04 114.73 42879.91 47833.07 2015-07-30 09:23:57.000 211 21197.02 114.74 42879.90 47833.06 2015-07-30 09:23:58.000 211 21197.06 114.73 42879.89 47833.06 2015-07-30 09:23:59.000 211 21197.04 114.72 42879.90 47833.05 2015-07-30 09:24:00.000 211 21197.05 114.69 42879.88 47833.06 2015-07-30 09:24:01.000 211 21197.06 114.67 42879.90 47833.07 2015-07-30 09:24:02.000 211 21197.07 114.64 42879.90 47833.09 2015-07-30 09:24:03.000 211 21197.09 114.62 42879.92 47833.09 2015-07-30 09:24:04.000 211 21197.11 114.57 42879.94 47833.14 2015-07-30 09:24:05.000 211 21197.11 114.59 42879.95 47833.14 2015-07-30 09:24:06.000 211 21197.12 114.60 42879.96 47833.16 2015-07-30 09:24:07.000 211 21197.11 114.61 42879.97 47833.18 2015-07-30 09:24:08.000 211 21197.09 114.66 42879.99 47833.18 2015-07-30 09:24:09.000 211 21197.11 114.69 42879.98 47833.16 2015-07-30 09:24:10.000 211 21197.13 114.70 42879.94 47833.12 2015-07-30 09:24:11.000 211 21197.11 114.70 42879.92 47833.16 2015-07-30 09:24:12.000 211 21197.11 114.69 42879.91 47833.14 2015-07-30 09:24:13.000 211 21197.12 114.71 42879.96 47833.13 2015-07-30 09:24:14.000 211 21197.10 114.71 42879.93 47833.16 2015-07-30 09:24:15.000 211 21197.11 114.72 42879.91 47833.13 2015-07-30 09:24:16.000 211 21197.09 114.75 42879.93 47833.15 2015-07-30 09:24:17.000 211 21197.06 114.79 42879.92 47833.13 2015-07-30 09:24:18.000 211 21197.07 114.79 42879.92 47833.12 2015-07-30 09:24:19.000 211 21197.04 114.83 42879.88 47833.09 2015-07-30 09:24:20.000 211 21197.02 114.82 42879.86 47833.07 2015-07-30 09:24:21.000 211 21197.00 114.80 42879.88 47833.04 2015-07-30 09:24:22.000 211 21197.01 114.80 42879.89 47833.04 2015-07-30 09:24:23.000 211 21197.00 114.81 42879.88 47833.03 2015-07-30 09:24:24.000 211 21197.01 114.82 42879.86 47833.00 2015-07-30 09:24:25.000 211 21197.00 114.83 42879.85 47833.02 2015-07-30 09:24:26.000 211 21196.98 114.81 42879.87 47833.02 2015-07-30 09:24:27.000 211 21196.97 114.82 42879.87 47833.03 2015-07-30 09:24:28.000 211 21196.97 114.81 42879.87 47833.01 2015-07-30 09:24:29.000 211 21196.98 114.80 42879.89 47833.00 2015-07-30 09:24:30.000 211 21197.01 114.79 42879.87 47833.03 2015-07-30 09:24:31.000 211 21197.02 114.82 42879.90 47833.06 2015-07-30 09:24:32.000 211 21197.03 114.86 42879.89 47833.09 2015-07-30 09:24:33.000 211 21197.08 114.87 42879.88 47833.05 2015-07-30 09:24:34.000 211 21197.10 114.87 42879.89 47833.07 2015-07-30 09:24:35.000 211 21197.14 114.89 42879.93 47833.07 2015-07-30 09:24:36.000 211 21197.15 114.90 42879.89 47833.08 2015-07-30 09:24:37.000 211 21197.18 114.90 42879.87 47833.09 2015-07-30 09:24:38.000 211 21197.22 114.87 42879.87 47833.11 2015-07-30 09:24:39.000 211 21197.22 114.86 42879.89 47833.14 2015-07-30 09:24:40.000 211 21197.25 114.85 42879.90 47833.15 2015-07-30 09:24:41.000 211 21197.26 114.86 42879.92 47833.17 2015-07-30 09:24:42.000 211 21197.27 114.87 42879.89 47833.17 2015-07-30 09:24:43.000 211 21197.27 114.87 42879.89 47833.15 2015-07-30 09:24:44.000 211 21197.26 114.84 42879.90 47833.16 2015-07-30 09:24:45.000 211 21197.24 114.84 42879.92 47833.15 2015-07-30 09:24:46.000 211 21197.22 114.85 42879.88 47833.13 2015-07-30 09:24:47.000 211 21197.23 114.84 42879.88 47833.15 2015-07-30 09:24:48.000 211 21197.26 114.80 42879.88 47833.14 2015-07-30 09:24:49.000 211 21197.25 114.78 42879.90 47833.16 2015-07-30 09:24:50.000 211 21197.23 114.77 42879.91 47833.17 2015-07-30 09:24:51.000 211 21197.21 114.76 42879.96 47833.18 2015-07-30 09:24:52.000 211 21197.20 114.74 42879.96 47833.19 2015-07-30 09:24:53.000 211 21197.17 114.74 42879.98 47833.20 2015-07-30 09:24:54.000 211 21197.17 114.73 42879.95 47833.18 2015-07-30 09:24:55.000 211 21197.13 114.70 42879.97 47833.19 2015-07-30 09:24:56.000 211 21197.11 114.73 42879.99 47833.20 2015-07-30 09:24:57.000 211 21197.10 114.71 42880.01 47833.17 2015-07-30 09:24:58.000 211 21197.11 114.70 42879.99 47833.19 2015-07-30 09:24:59.000 211 21197.11 114.70 42879.98 47833.20 2015-07-30 09:25:00.000 211 21197.13 114.70 42880.02 47833.18 2015-07-30 09:25:01.000 211 21197.12 114.71 42880.02 47833.20 2015-07-30 09:25:02.000 211 21197.14 114.69 42880.02 47833.20 2015-07-30 09:25:03.000 211 21197.13 114.69 42880.01 47833.21 2015-07-30 09:25:04.000 211 21197.13 114.70 42880.00 47833.20 2015-07-30 09:25:05.000 211 21197.12 114.71 42880.03 47833.18 2015-07-30 09:25:06.000 211 21197.13 114.70 42880.03 47833.24 2015-07-30 09:25:07.000 211 21197.13 114.72 42880.02 47833.24 2015-07-30 09:25:08.000 211 21197.14 114.75 42880.03 47833.23 2015-07-30 09:25:09.000 211 21197.15 114.73 42880.04 47833.22 2015-07-30 09:25:10.000 211 21197.16 114.73 42880.04 47833.24 2015-07-30 09:25:11.000 211 21197.19 114.75 42880.02 47833.25 2015-07-30 09:25:12.000 211 21197.15 114.76 42880.00 47833.26 2015-07-30 09:25:13.000 211 21197.15 114.78 42880.01 47833.23 2015-07-30 09:25:14.000 211 21197.12 114.79 42879.98 47833.23 2015-07-30 09:25:15.000 211 21197.12 114.77 42880.01 47833.21 2015-07-30 09:25:16.000 211 21197.14 114.78 42879.99 47833.22 2015-07-30 09:25:17.000 211 21197.14 114.76 42880.00 47833.20 2015-07-30 09:25:18.000 211 21197.10 114.79 42879.98 47833.20 2015-07-30 09:25:19.000 211 21197.05 114.83 42879.95 47833.17 2015-07-30 09:25:20.000 211 21197.05 114.82 42879.94 47833.14 2015-07-30 09:25:21.000 211 21197.08 114.84 42879.94 47833.11 2015-07-30 09:25:22.000 211 21197.10 114.85 42879.91 47833.10 2015-07-30 09:25:23.000 211 21197.15 114.84 42879.87 47833.10 2015-07-30 09:25:24.000 211 21197.14 114.84 42879.86 47833.08 2015-07-30 09:25:25.000 211 21197.11 114.81 42879.86 47833.08 2015-07-30 09:25:26.000 211 21197.07 114.74 42879.89 47833.06 2015-07-30 09:25:27.000 211 21197.06 114.70 42879.92 47833.05 2015-07-30 09:25:28.000 211 21197.04 114.65 42879.97 47833.08 2015-07-30 09:25:29.000 211 21197.07 114.61 42879.98 47833.12 2015-07-30 09:25:30.000 211 21197.06 114.59 42879.98 47833.14 2015-07-30 09:25:31.000 211 21197.02 114.55 42879.97 47833.14 2015-07-30 09:25:32.000 211 21196.99 114.50 42879.99 47833.14 2015-07-30 09:25:33.000 211 21196.99 114.46 42880.03 47833.17 2015-07-30 09:25:34.000 211 21196.99 114.41 42880.08 47833.20 2015-07-30 09:25:35.000 211 21197.02 114.37 42880.11 47833.24 2015-07-30 09:25:36.000 211 21197.05 114.35 42880.15 47833.28 2015-07-30 09:25:37.000 211 21197.09 114.33 42880.18 47833.31 2015-07-30 09:25:38.000 211 21197.11 114.31 42880.20 47833.35 2015-07-30 09:25:39.000 211 21197.12 114.30 42880.19 47833.38 2015-07-30 09:25:40.000 211 21197.11 114.33 42880.23 47833.41 2015-07-30 09:25:41.000 211 21197.13 114.35 42880.27 47833.42 2015-07-30 09:25:42.000 211 21197.15 114.36 42880.27 47833.43 2015-07-30 09:25:43.000 211 21197.15 114.39 42880.28 47833.43 2015-07-30 09:25:44.000 211 21197.14 114.42 42880.29 47833.44 2015-07-30 09:25:45.000 211 21197.13 114.44 42880.28 47833.44 2015-07-30 09:25:46.000 211 21197.13 114.45 42880.27 47833.42 2015-07-30 09:25:47.000 211 21197.11 114.46 42880.25 47833.43 2015-07-30 09:25:48.000 211 21197.14 114.44 42880.26 47833.43 2015-07-30 09:25:49.000 211 21197.17 114.43 42880.30 47833.46 2015-07-30 09:25:50.000 211 21197.18 114.45 42880.33 47833.46 2015-07-30 09:25:51.000 211 21197.17 114.48 42880.33 47833.51 2015-07-30 09:25:52.000 211 21197.19 114.50 42880.35 47833.49 2015-07-30 09:25:53.000 211 21197.20 114.51 42880.35 47833.53 2015-07-30 09:25:54.000 211 21197.19 114.50 42880.34 47833.52 2015-07-30 09:25:55.000 211 21197.19 114.49 42880.33 47833.51 2015-07-30 09:25:56.000 211 21197.19 114.52 42880.29 47833.52 2015-07-30 09:25:57.000 211 21197.19 114.58 42880.31 47833.52 2015-07-30 09:25:58.000 211 21197.19 114.62 42880.28 47833.47 2015-07-30 09:25:59.000 211 21197.15 114.64 42880.26 47833.45 2015-07-30 09:26:00.000 211 21197.12 114.61 42880.27 47833.43 2015-07-30 09:26:01.000 211 21197.09 114.60 42880.26 47833.39 2015-07-30 09:26:02.000 211 21197.10 114.56 42880.26 47833.37 2015-07-30 09:26:03.000 211 21197.09 114.53 42880.28 47833.39 2015-07-30 09:26:04.000 211 21197.10 114.50 42880.27 47833.43 2015-07-30 09:26:05.000 211 21197.12 114.49 42880.31 47833.44 2015-07-30 09:26:06.000 211 21197.14 114.46 42880.31 47833.44 2015-07-30 09:26:07.000 211 21197.10 114.46 42880.31 47833.45 2015-07-30 09:26:08.000 211 21197.09 114.48 42880.35 47833.48 2015-07-30 09:26:09.000 211 21197.09 114.47 42880.38 47833.45 2015-07-30 09:26:10.000 211 21197.09 114.45 42880.38 47833.47 2015-07-30 09:26:11.000 211 21197.15 114.42 42880.34 47833.49 2015-07-30 09:26:12.000 211 21197.17 114.36 42880.37 47833.50 2015-07-30 09:26:13.000 211 21197.19 114.30 42880.45 47833.57 2015-07-30 09:26:14.000 211 21197.21 114.27 42880.48 47833.59 2015-07-30 09:26:15.000 211 21197.20 114.24 42880.49 47833.64 2015-07-30 09:26:16.000 211 21197.22 114.21 42880.49 47833.66 2015-07-30 09:26:17.000 211 21197.17 114.22 42880.52 47833.68 2015-07-30 09:26:18.000 211 21197.13 114.26 42880.50 47833.67 2015-07-30 09:26:19.000 211 21197.15 114.29 42880.45 47833.65 2015-07-30 09:26:20.000 211 21197.10 114.31 42880.47 47833.61 2015-07-30 09:26:21.000 211 21197.04 114.31 42880.46 47833.57 2015-07-30 09:26:22.000 211 21197.05 114.29 42880.43 47833.54 2015-07-30 09:26:23.000 211 21197.06 114.27 42880.40 47833.52 2015-07-30 09:26:24.000 211 21197.05 114.23 42880.40 47833.49 2015-07-30 09:26:25.000 211 21197.07 114.18 42880.44 47833.52 2015-07-30 09:26:26.000 211 21197.07 114.13 42880.44 47833.53 2015-07-30 09:26:27.000 211 21197.06 114.12 42880.44 47833.54 2015-07-30 09:26:28.000 211 21197.09 114.10 42880.46 47833.55 2015-07-30 09:26:29.000 211 21197.12 114.07 42880.52 47833.60 2015-07-30 09:26:30.000 211 21197.13 114.11 42880.49 47833.60 2015-07-30 09:26:31.000 211 21197.11 114.16 42880.43 47833.63 2015-07-30 09:26:32.000 211 21197.08 114.26 42880.42 47833.60 2015-07-30 09:26:33.000 211 21197.04 114.36 42880.35 47833.54 2015-07-30 09:26:34.000 211 21197.04 114.43 42880.28 47833.45 2015-07-30 09:26:35.000 211 21197.02 114.50 42880.27 47833.41 2015-07-30 09:26:36.000 211 21197.05 114.56 42880.23 47833.38 2015-07-30 09:26:37.000 211 21197.03 114.58 42880.21 47833.34 2015-07-30 09:26:38.000 211 21197.03 114.61 42880.15 47833.30 2015-07-30 09:26:39.000 211 21197.02 114.60 42880.12 47833.28 2015-07-30 09:26:40.000 211 21196.98 114.63 42880.14 47833.27 2015-07-30 09:26:41.000 211 21196.95 114.67 42880.13 47833.23 2015-07-30 09:26:42.000 211 21196.92 114.74 42880.08 47833.21 2015-07-30 09:26:43.000 211 21196.91 114.84 42880.02 47833.13 2015-07-30 09:26:44.000 211 21196.88 114.90 42879.96 47833.09 2015-07-30 09:26:45.000 211 21196.85 114.92 42879.91 47833.03 2015-07-30 09:26:46.000 211 21196.88 114.93 42879.88 47832.96 2015-07-30 09:26:47.000 211 21196.87 114.95 42879.83 47832.96 2015-07-30 09:26:48.000 211 21196.84 115.00 42879.78 47832.91 2015-07-30 09:26:49.000 211 21196.83 115.03 42879.73 47832.88 2015-07-30 09:26:50.000 211 21196.85 115.01 42879.70 47832.81 2015-07-30 09:26:51.000 211 21196.87 115.01 42879.68 47832.84 2015-07-30 09:26:52.000 211 21196.90 115.00 42879.70 47832.82 2015-07-30 09:26:53.000 211 21196.91 114.98 42879.68 47832.80 2015-07-30 09:26:54.000 211 21196.90 114.96 42879.69 47832.79 2015-07-30 09:26:55.000 211 21196.92 114.92 42879.69 47832.80 2015-07-30 09:26:56.000 211 21196.90 114.91 42879.71 47832.81 2015-07-30 09:26:57.000 211 21196.91 114.88 42879.71 47832.81 2015-07-30 09:26:58.000 211 21196.89 114.91 42879.74 47832.82 2015-07-30 09:26:59.000 211 21196.91 114.90 42879.72 47832.84 2015-07-30 09:27:00.000 211 21196.91 114.87 42879.71 47832.84 2015-07-30 09:27:01.000 211 21196.91 114.85 42879.73 47832.84 2015-07-30 09:27:02.000 211 21196.90 114.82 42879.75 47832.84 2015-07-30 09:27:03.000 211 21196.89 114.80 42879.75 47832.85 2015-07-30 09:27:04.000 211 21196.88 114.77 42879.77 47832.86 2015-07-30 09:27:05.000 211 21196.88 114.77 42879.80 47832.89 2015-07-30 09:27:06.000 211 21196.83 114.81 42879.78 47832.86 2015-07-30 09:27:07.000 211 21196.82 114.81 42879.79 47832.87 2015-07-30 09:27:08.000 211 21196.80 114.85 42879.79 47832.85 2015-07-30 09:27:09.000 211 21196.78 114.86 42879.77 47832.84 2015-07-30 09:27:10.000 211 21196.73 114.80 42879.76 47832.81 2015-07-30 09:27:11.000 211 21196.68 114.80 42879.75 47832.78 2015-07-30 09:27:12.000 211 21196.63 114.78 42879.73 47832.75 2015-07-30 09:27:13.000 211 21196.57 114.79 42879.69 47832.71 2015-07-30 09:27:14.000 211 21196.53 114.85 42879.62 47832.65 2015-07-30 09:27:15.000 211 21196.52 114.89 42879.56 47832.58 2015-07-30 09:27:16.000 211 21196.53 114.84 42879.53 47832.50 2015-07-30 09:27:17.000 211 21196.55 114.78 42879.56 47832.51 2015-07-30 09:27:18.000 211 21196.56 114.74 42879.63 47832.54 2015-07-30 09:27:19.000 211 21196.51 114.80 42879.62 47832.55 2015-07-30 09:27:20.000 211 21196.48 114.95 42879.60 47832.55 2015-07-30 09:27:21.000 211 21196.46 115.05 42879.52 47832.51 2015-07-30 09:27:22.000 211 21196.45 115.12 42879.46 47832.44 2015-07-30 09:27:23.000 211 21196.43 115.16 42879.42 47832.39 2015-07-30 09:27:24.000 211 21196.47 115.19 42879.40 47832.36 2015-07-30 09:27:25.000 211 21196.51 115.18 42879.38 47832.34 2015-07-30 09:27:26.000 211 21196.48 115.12 42879.37 47832.35 2015-07-30 09:27:27.000 211 21196.49 115.07 42879.40 47832.36 2015-07-30 09:27:28.000 211 21196.54 115.07 42879.41 47832.40 2015-07-30 09:27:29.000 211 21196.54 115.10 42879.46 47832.40 2015-07-30 09:27:30.000 211 21196.56 115.10 42879.46 47832.44 2015-07-30 09:27:31.000 211 21196.53 115.16 42879.44 47832.44 2015-07-30 09:27:32.000 211 21196.53 115.18 42879.43 47832.42 2015-07-30 09:27:33.000 211 21196.51 115.17 42879.43 47832.41 2015-07-30 09:27:34.000 211 21196.49 115.15 42879.42 47832.40 2015-07-30 09:27:35.000 211 21196.46 115.14 42879.44 47832.39 2015-07-30 09:27:36.000 211 21196.47 115.14 42879.44 47832.40 2015-07-30 09:27:37.000 211 21196.46 115.16 42879.40 47832.37 2015-07-30 09:27:38.000 211 21196.47 115.15 42879.39 47832.37 2015-07-30 09:27:39.000 211 21196.46 115.15 42879.38 47832.35 2015-07-30 09:27:40.000 211 21196.44 115.18 42879.38 47832.33 2015-07-30 09:27:41.000 211 21196.42 115.19 42879.37 47832.32 2015-07-30 09:27:42.000 211 21196.38 115.25 42879.37 47832.30 2015-07-30 09:27:43.000 211 21196.41 115.25 42879.33 47832.29 2015-07-30 09:27:44.000 211 21196.42 115.22 42879.31 47832.24 2015-07-30 09:27:45.000 211 21196.45 115.21 42879.31 47832.28 2015-07-30 09:27:46.000 211 21196.49 115.18 42879.34 47832.27 2015-07-30 09:27:47.000 211 21196.50 115.14 42879.38 47832.31 2015-07-30 09:27:48.000 211 21196.53 115.06 42879.42 47832.35 2015-07-30 09:27:49.000 211 21196.55 114.98 42879.48 47832.41 2015-07-30 09:27:50.000 211 21196.58 114.90 42879.49 47832.48 2015-07-30 09:27:51.000 211 21196.62 114.84 42879.60 47832.56 2015-07-30 09:27:52.000 211 21196.66 114.81 42879.65 47832.62 2015-07-30 09:27:53.000 211 21196.65 114.82 42879.69 47832.71 2015-07-30 09:27:54.000 211 21196.64 114.81 42879.71 47832.69 2015-07-30 09:27:55.000 211 21196.63 114.79 42879.68 47832.70 2015-07-30 09:27:56.000 211 21196.60 114.82 42879.69 47832.71 2015-07-30 09:27:57.000 211 21196.58 114.82 42879.66 47832.71 2015-07-30 09:27:58.000 211 21196.55 114.88 42879.67 47832.67 2015-07-30 09:27:59.000 211 21196.52 114.89 42879.62 47832.62 2015-07-30 09:28:00.000 211 21196.53 114.88 42879.58 47832.59 2015-07-30 09:28:01.000 211 21196.53 114.86 42879.60 47832.57 2015-07-30 09:28:02.000 211 21196.55 114.84 42879.55 47832.53 2015-07-30 09:28:03.000 211 21196.59 114.84 42879.53 47832.53 2015-07-30 09:28:04.000 211 21196.57 114.85 42879.52 47832.55 2015-07-30 09:28:05.000 211 21196.55 114.90 42879.50 47832.53 2015-07-30 09:28:06.000 211 21196.56 114.90 42879.47 47832.48 2015-07-30 09:28:07.000 211 21196.57 114.84 42879.44 47832.45 2015-07-30 09:28:08.000 211 21196.61 114.74 42879.45 47832.42 2015-07-30 09:28:09.000 211 21196.57 114.72 42879.46 47832.46 2015-07-30 09:28:10.000 211 21196.53 114.75 42879.43 47832.45 2015-07-30 09:28:11.000 211 21196.53 114.77 42879.38 47832.44 2015-07-30 09:28:12.000 211 21196.52 114.75 42879.39 47832.40 2015-07-30 09:28:13.000 211 21196.59 114.70 42879.39 47832.39 2015-07-30 09:28:14.000 211 21196.65 114.64 42879.42 47832.39 2015-07-30 09:28:15.000 211 21196.67 114.61 42879.47 47832.48 2015-07-30 09:28:16.000 211 21196.68 114.58 42879.49 47832.51 2015-07-30 09:28:17.000 211 21196.72 114.57 42879.50 47832.53 2015-07-30 09:28:18.000 211 21196.72 114.55 42879.49 47832.57 2015-07-30 09:28:19.000 211 21196.72 114.54 42879.48 47832.59 2015-07-30 09:28:20.000 211 21196.75 114.52 42879.53 47832.59 2015-07-30 09:28:21.000 211 21196.72 114.47 42879.53 47832.60 2015-07-30 09:28:22.000 211 21196.72 114.44 42879.54 47832.62 2015-07-30 09:28:23.000 211 21196.74 114.46 42879.57 47832.62 2015-07-30 09:28:24.000 211 21196.74 114.49 42879.56 47832.66 2015-07-30 09:28:25.000 211 21196.75 114.48 42879.60 47832.67 2015-07-30 09:28:26.000 211 21196.79 114.46 42879.62 47832.66 2015-07-30 09:28:27.000 211 21196.77 114.44 42879.64 47832.70 2015-07-30 09:28:28.000 211 21196.79 114.44 42879.65 47832.71 2015-07-30 09:28:29.000 211 21196.78 114.48 42879.63 47832.73 2015-07-30 09:28:30.000 211 21196.81 114.48 42879.61 47832.73 2015-07-30 09:28:31.000 211 21196.78 114.46 42879.61 47832.72 2015-07-30 09:28:32.000 211 21196.77 114.41 42879.61 47832.69 2015-07-30 09:28:33.000 211 21196.76 114.41 42879.64 47832.70 2015-07-30 09:28:34.000 211 21196.78 114.38 42879.63 47832.72 2015-07-30 09:28:35.000 211 21196.81 114.33 42879.65 47832.74 2015-07-30 09:28:36.000 211 21196.83 114.31 42879.67 47832.77 2015-07-30 09:28:37.000 211 21196.84 114.28 42879.71 47832.77 2015-07-30 09:28:38.000 211 21196.85 114.25 42879.74 47832.82 2015-07-30 09:28:39.000 211 21196.85 114.26 42879.77 47832.82 2015-07-30 09:28:40.000 211 21196.85 114.27 42879.76 47832.90 2015-07-30 09:28:41.000 211 21196.88 114.28 42879.80 47832.90 2015-07-30 09:28:42.000 211 21196.89 114.29 42879.81 47832.91 2015-07-30 09:28:43.000 211 21196.93 114.31 42879.84 47832.95 2015-07-30 09:28:44.000 211 21196.91 114.34 42879.85 47832.95 2015-07-30 09:28:45.000 211 21196.91 114.35 42879.83 47832.97 2015-07-30 09:28:46.000 211 21196.89 114.35 42879.80 47832.97 2015-07-30 09:28:47.000 211 21196.88 114.38 42879.83 47832.93 2015-07-30 09:28:48.000 211 21196.89 114.41 42879.82 47832.94 2015-07-30 09:28:49.000 211 21196.86 114.43 42879.85 47832.95 2015-07-30 09:28:50.000 211 21196.90 114.42 42879.83 47832.95 2015-07-30 09:28:51.000 211 21196.91 114.45 42879.81 47832.94 2015-07-30 09:28:52.000 211 21196.95 114.44 42879.86 47832.95 2015-07-30 09:28:53.000 211 21196.96 114.42 42879.83 47832.94 2015-07-30 09:28:54.000 211 21196.98 114.42 42879.83 47832.98 2015-07-30 09:28:55.000 211 21196.98 114.40 42879.87 47832.99 2015-07-30 09:28:56.000 211 21196.98 114.40 42879.87 47833.02 2015-07-30 09:28:57.000 211 21197.00 114.41 42879.85 47833.01 2015-07-30 09:28:58.000 211 21197.02 114.42 42879.86 47833.04 2015-07-30 09:28:59.000 211 21197.06 114.44 42879.86 47833.04 2015-07-30 09:29:00.000 211 21197.08 114.46 42879.86 47833.06 2015-07-30 09:29:01.000 211 21197.06 114.46 42879.89 47833.04 2015-07-30 09:29:02.000 211 21197.06 114.46 42879.89 47833.08 2015-07-30 09:29:03.000 211 21197.09 114.43 42879.91 47833.09 2015-07-30 09:29:04.000 211 21197.10 114.37 42879.95 47833.10 2015-07-30 09:29:05.000 211 21197.11 114.32 42879.97 47833.14 2015-07-30 09:29:06.000 211 21197.18 114.26 42880.01 47833.16 2015-07-30 09:29:07.000 211 21197.21 114.26 42880.05 47833.22 2015-07-30 09:29:08.000 211 21197.23 114.26 42880.08 47833.29 2015-07-30 09:29:09.000 211 21197.22 114.20 42880.07 47833.30 2015-07-30 09:29:10.000 211 21197.23 114.17 42880.14 47833.34 2015-07-30 09:29:11.000 211 21197.26 114.15 42880.21 47833.42 2015-07-30 09:29:12.000 211 21197.29 114.15 42880.28 47833.45 2015-07-30 09:29:13.000 211 21197.31 114.08 42880.28 47833.52 2015-07-30 09:29:14.000 211 21197.30 114.08 42880.29 47833.54 2015-07-30 09:29:15.000 211 21197.28 114.09 42880.33 47833.54 2015-07-30 09:29:16.000 211 21197.31 114.11 42880.36 47833.59 2015-07-30 09:29:17.000 211 21197.33 114.11 42880.37 47833.61 2015-07-30 09:29:18.000 211 21197.33 114.14 42880.36 47833.65 2015-07-30 09:29:19.000 211 21197.33 114.13 42880.37 47833.63 2015-07-30 09:29:20.000 211 21197.32 114.13 42880.37 47833.59 2015-07-30 09:29:21.000 211 21197.30 114.15 42880.35 47833.62 2015-07-30 09:29:22.000 211 21197.29 114.12 42880.36 47833.57 2015-07-30 09:29:23.000 211 21197.27 114.11 42880.36 47833.59 2015-07-30 09:29:24.000 211 21197.23 114.13 42880.33 47833.57 2015-07-30 09:29:25.000 211 21197.24 114.17 42880.30 47833.59 2015-07-30 09:29:26.000 211 21197.24 114.19 42880.29 47833.54 2015-07-30 09:29:27.000 211 21197.25 114.20 42880.28 47833.54 2015-07-30 09:29:28.000 211 21197.28 114.20 42880.25 47833.52 2015-07-30 09:29:29.000 211 21197.31 114.20 42880.24 47833.50 2015-07-30 09:29:30.000 211 21197.26 114.22 42880.21 47833.49 2015-07-30 09:29:31.000 211 21197.29 114.22 42880.20 47833.48 2015-07-30 09:29:32.000 211 21197.28 114.23 42880.21 47833.47 2015-07-30 09:29:33.000 211 21197.31 114.21 42880.21 47833.44 2015-07-30 09:29:34.000 211 21197.33 114.24 42880.19 47833.46 2015-07-30 09:29:35.000 211 21197.29 114.24 42880.16 47833.46 2015-07-30 09:29:36.000 211 21197.26 114.23 42880.14 47833.44 2015-07-30 09:29:37.000 211 21197.24 114.25 42880.14 47833.42 2015-07-30 09:29:38.000 211 21197.25 114.26 42880.14 47833.38 2015-07-30 09:29:39.000 211 21197.26 114.29 42880.11 47833.36 2015-07-30 09:29:40.000 211 21197.22 114.30 42880.08 47833.35 2015-07-30 09:29:41.000 211 21197.18 114.31 42880.06 47833.30 2015-07-30 09:29:42.000 211 21197.15 114.34 42880.04 47833.28 2015-07-30 09:29:43.000 211 21197.13 114.36 42880.04 47833.23 2015-07-30 09:29:44.000 211 21197.16 114.34 42880.02 47833.25 2015-07-30 09:29:45.000 211 21197.14 114.30 42880.00 47833.21 2015-07-30 09:29:46.000 211 21197.15 114.30 42880.00 47833.21 2015-07-30 09:29:47.000 211 21197.14 114.32 42879.99 47833.19 2015-07-30 09:29:48.000 211 21197.17 114.35 42879.98 47833.19 2015-07-30 09:29:49.000 211 21197.16 114.32 42880.03 47833.19 2015-07-30 09:29:50.000 211 21197.17 114.31 42880.01 47833.20 2015-07-30 09:29:51.000 211 21197.15 114.31 42879.93 47833.19 2015-07-30 09:29:52.000 211 21197.15 114.28 42879.92 47833.17 2015-07-30 09:29:53.000 211 21197.12 114.27 42879.93 47833.16 2015-07-30 09:29:54.000 211 21197.11 114.27 42879.92 47833.15 2015-07-30 09:29:55.000 211 21197.06 114.27 42879.92 47833.13 2015-07-30 09:29:56.000 211 21197.07 114.21 42879.94 47833.12 2015-07-30 09:29:57.000 211 21197.10 114.16 42880.01 47833.13 2015-07-30 09:29:58.000 211 21197.06 114.16 42880.00 47833.16 2015-07-30 09:29:59.000 211 21197.00 114.16 42880.03 47833.18 2015-07-30 09:30:00.000 211 21196.97 114.17 42880.05 47833.20 2015-07-30 09:30:01.000 211 21197.01 114.21 42880.05 47833.20 2015-07-30 09:30:02.000 211 21197.02 114.25 42880.01 47833.16 2015-07-30 09:30:03.000 211 21197.02 114.30 42880.01 47833.14 2015-07-30 09:30:04.000 211 21197.02 114.31 42880.01 47833.14 2015-07-30 09:30:05.000 211 21197.04 114.33 42879.98 47833.14 2015-07-30 09:30:06.000 211 21197.05 114.32 42879.95 47833.09 2015-07-30 09:30:07.000 211 21197.07 114.32 42879.94 47833.12 2015-07-30 09:30:08.000 211 21197.03 114.32 42879.93 47833.10 2015-07-30 09:30:09.000 211 21197.04 114.31 42879.93 47833.10 2015-07-30 09:30:10.000 211 21197.04 114.30 42879.92 47833.09 2015-07-30 09:30:11.000 211 21197.06 114.29 42879.92 47833.06 2015-07-30 09:30:12.000 211 21197.05 114.27 42879.91 47833.10 2015-07-30 09:30:13.000 211 21197.03 114.24 42879.95 47833.09 2015-07-30 09:30:14.000 211 21197.01 114.23 42879.95 47833.10 2015-07-30 09:30:15.000 211 21196.97 114.23 42879.96 47833.13 2015-07-30 09:30:16.000 211 21196.94 114.26 42879.95 47833.11 2015-07-30 09:30:17.000 211 21196.93 114.29 42879.95 47833.08 2015-07-30 09:30:18.000 211 21196.90 114.29 42879.94 47833.06 2015-07-30 09:30:19.000 211 21196.86 114.31 42879.94 47833.06 2015-07-30 09:30:20.000 211 21196.84 114.28 42879.96 47833.04 2015-07-30 09:30:21.000 211 21196.82 114.27 42879.93 47833.03 2015-07-30 09:30:22.000 211 21196.83 114.26 42879.91 47833.03 2015-07-30 09:30:23.000 211 21196.80 114.25 42879.90 47833.03 2015-07-30 09:30:24.000 211 21196.80 114.30 42879.90 47833.01 2015-07-30 09:30:25.000 211 21196.82 114.29 42879.89 47832.99 2015-07-30 09:30:26.000 211 21196.84 114.23 42879.91 47833.00 2015-07-30 09:30:27.000 211 21196.87 114.20 42879.96 47833.00 2015-07-30 09:30:28.000 211 21196.85 114.18 42879.96 47833.04 2015-07-30 09:30:29.000 211 21196.87 114.17 42879.93 47833.06 2015-07-30 09:30:30.000 211 21196.84 114.19 42879.94 47833.03 2015-07-30 09:30:31.000 211 21196.78 114.26 42879.93 47833.02 2015-07-30 09:30:32.000 211 21196.77 114.30 42879.93 47833.02 2015-07-30 09:30:33.000 211 21196.75 114.30 42879.90 47832.98 2015-07-30 09:30:34.000 211 21196.73 114.30 42879.90 47832.96 2015-07-30 09:30:35.000 211 21196.71 114.32 42879.89 47832.95 2015-07-30 09:30:36.000 211 21196.71 114.34 42879.85 47832.94 2015-07-30 09:30:37.000 211 21196.68 114.39 42879.86 47832.92 2015-07-30 09:30:38.000 211 21196.64 114.44 42879.84 47832.87 2015-07-30 09:30:39.000 211 21196.61 114.47 42879.77 47832.84 2015-07-30 09:30:40.000 211 21196.59 114.48 42879.77 47832.79 2015-07-30 09:30:41.000 211 21196.56 114.51 42879.75 47832.76 2015-07-30 09:30:42.000 211 21196.55 114.50 42879.72 47832.74 2015-07-30 09:30:43.000 211 21196.58 114.48 42879.66 47832.70 2015-07-30 09:30:44.000 211 21196.62 114.41 42879.72 47832.71 2015-07-30 09:30:45.000 211 21196.65 114.29 42879.79 47832.75 2015-07-30 09:30:46.000 211 21196.71 114.24 42879.84 47832.82 2015-07-30 09:30:47.000 211 21196.68 114.19 42879.91 47832.87 2015-07-30 09:30:48.000 211 21196.68 114.14 42879.97 47832.94 2015-07-30 09:30:49.000 211 21196.71 114.12 42879.97 47832.98 2015-07-30 09:30:50.000 211 21196.73 114.11 42880.00 47833.03 2015-07-30 09:30:51.000 211 21196.73 114.12 42880.02 47833.04 2015-07-30 09:30:52.000 211 21196.73 114.11 42880.04 47833.05 2015-07-30 09:30:53.000 211 21196.68 114.12 42880.05 47833.07 2015-07-30 09:30:54.000 211 21196.65 114.14 42880.05 47833.05 2015-07-30 09:30:55.000 211 21196.64 114.16 42880.02 47833.03 2015-07-30 09:30:56.000 211 21196.58 114.16 42880.02 47833.01 2015-07-30 09:30:57.000 211 21196.59 114.15 42879.99 47833.00 2015-07-30 09:30:58.000 211 21196.59 114.13 42879.98 47832.95 2015-07-30 09:30:59.000 211 21196.57 114.13 42879.98 47832.95 2015-07-30 09:31:00.000 211 21196.57 114.14 42880.00 47832.95 2015-07-30 09:31:01.000 211 21196.56 114.13 42880.02 47832.96 2015-07-30 09:31:02.000 211 21196.56 114.12 42879.99 47832.92 2015-07-30 09:31:03.000 211 21196.59 114.10 42879.96 47832.96 2015-07-30 09:31:04.000 211 21196.60 114.09 42880.02 47832.93 2015-07-30 09:31:05.000 211 21196.56 114.04 42880.01 47832.93 2015-07-30 09:31:06.000 211 21196.56 114.07 42879.97 47832.93 2015-07-30 09:31:07.000 211 21196.60 114.06 42879.95 47832.93 2015-07-30 09:31:08.000 211 21196.63 114.05 42879.96 47832.96 2015-07-30 09:31:09.000 211 21196.65 114.05 42879.98 47832.97 2015-07-30 09:31:10.000 211 21196.66 114.06 42880.00 47833.01 2015-07-30 09:31:11.000 211 21196.67 114.04 42880.00 47832.99 2015-07-30 09:31:12.000 211 21196.67 114.05 42880.01 47832.99 2015-07-30 09:31:13.000 211 21196.68 114.06 42880.02 47833.02 2015-07-30 09:31:14.000 211 21196.72 114.06 42880.04 47833.03 2015-07-30 09:31:15.000 211 21196.68 114.03 42880.05 47833.05 2015-07-30 09:31:16.000 211 21196.71 114.02 42880.04 47833.08 2015-07-30 09:31:17.000 211 21196.74 114.04 42880.08 47833.09 2015-07-30 09:31:18.000 211 21196.74 114.03 42880.13 47833.11 2015-07-30 09:31:19.000 211 21196.78 114.01 42880.11 47833.14 2015-07-30 09:31:20.000 211 21196.83 114.01 42880.10 47833.16 2015-07-30 09:31:21.000 211 21196.82 114.01 42880.13 47833.15 2015-07-30 09:31:22.000 211 21196.81 113.99 42880.15 47833.15 2015-07-30 09:31:23.000 211 21196.83 113.97 42880.15 47833.19 2015-07-30 09:31:24.000 211 21196.86 113.98 42880.16 47833.18 2015-07-30 09:31:25.000 211 21196.87 113.95 42880.16 47833.21 2015-07-30 09:31:26.000 211 21196.87 113.95 42880.12 47833.22 2015-07-30 09:31:27.000 211 21196.89 113.93 42880.15 47833.21 2015-07-30 09:31:28.000 211 21196.84 113.91 42880.20 47833.22 2015-07-30 09:31:29.000 211 21196.87 113.88 42880.16 47833.20 2015-07-30 09:31:30.000 211 21196.85 113.89 42880.16 47833.23 2015-07-30 09:31:31.000 211 21196.83 113.90 42880.15 47833.22 2015-07-30 09:31:32.000 211 21196.81 113.88 42880.13 47833.21 2015-07-30 09:31:33.000 211 21196.82 113.86 42880.14 47833.20 2015-07-30 09:31:34.000 211 21196.84 113.86 42880.14 47833.20 2015-07-30 09:31:35.000 211 21196.82 113.82 42880.16 47833.20 2015-07-30 09:31:36.000 211 21196.83 113.80 42880.19 47833.22 2015-07-30 09:31:37.000 211 21196.83 113.82 42880.20 47833.22 2015-07-30 09:31:38.000 211 21196.80 113.84 42880.16 47833.19 2015-07-30 09:31:39.000 211 21196.81 113.87 42880.15 47833.20 2015-07-30 09:31:40.000 211 21196.78 113.86 42880.13 47833.18 2015-07-30 09:31:41.000 211 21196.76 113.84 42880.12 47833.18 2015-07-30 09:31:42.000 211 21196.74 113.81 42880.09 47833.13 2015-07-30 09:31:43.000 211 21196.72 113.82 42880.08 47833.12 2015-07-30 09:31:44.000 211 21196.71 113.80 42880.10 47833.11 2015-07-30 09:31:45.000 211 21196.72 113.80 42880.07 47833.08 2015-07-30 09:31:46.000 211 21196.73 113.81 42880.04 47833.06 2015-07-30 09:31:47.000 211 21196.69 113.81 42880.06 47833.05 2015-07-30 09:31:48.000 211 21196.69 113.82 42880.04 47833.05 2015-07-30 09:31:49.000 211 21196.68 113.84 42880.04 47833.04 2015-07-30 09:31:50.000 211 21196.70 113.81 42880.03 47833.03 2015-07-30 09:31:51.000 211 21196.70 113.80 42880.02 47833.04 2015-07-30 09:31:52.000 211 21196.69 113.80 42879.98 47833.03 2015-07-30 09:31:53.000 211 21196.68 113.79 42879.98 47833.01 2015-07-30 09:31:54.000 211 21196.66 113.77 42880.04 47833.03 2015-07-30 09:31:55.000 211 21196.64 113.73 42880.03 47833.01 2015-07-30 09:31:56.000 211 21196.61 113.66 42880.04 47832.99 2015-07-30 09:31:57.000 211 21196.62 113.62 42880.07 47833.01 2015-07-30 09:31:58.000 211 21196.59 113.61 42880.08 47833.01 2015-07-30 09:31:59.000 211 21196.60 113.57 42880.10 47833.02 2015-07-30 09:32:00.000 211 21196.57 113.55 42880.09 47833.02 2015-07-30 09:32:01.000 211 21196.53 113.56 42880.09 47833.02 2015-07-30 09:32:02.000 211 21196.52 113.52 42880.10 47833.04 2015-07-30 09:32:03.000 211 21196.54 113.48 42880.09 47833.03 2015-07-30 09:32:04.000 211 21196.52 113.47 42880.13 47833.02 2015-07-30 09:32:05.000 211 21196.49 113.43 42880.12 47833.04 2015-07-30 09:32:06.000 211 21196.51 113.43 42880.14 47833.03 2015-07-30 09:32:07.000 211 21196.50 113.42 42880.12 47833.04 2015-07-30 09:32:08.000 211 21196.52 113.41 42880.07 47833.04 2015-07-30 09:32:09.000 211 21196.54 113.42 42880.09 47833.04 2015-07-30 09:32:10.000 211 21196.53 113.41 42880.12 47833.04 2015-07-30 09:32:11.000 211 21196.51 113.42 42880.11 47833.03 2015-07-30 09:32:12.000 211 21196.51 113.45 42880.07 47832.99 2015-07-30 09:32:13.000 211 21196.51 113.43 42880.03 47833.01 2015-07-30 09:32:14.000 211 21196.53 113.41 42880.05 47833.00 2015-07-30 09:32:15.000 211 21196.55 113.39 42880.08 47833.00 2015-07-30 09:32:16.000 211 21196.53 113.39 42880.05 47832.98 2015-07-30 09:32:17.000 211 21196.55 113.38 42880.08 47833.01 2015-07-30 09:32:18.000 211 21196.55 113.38 42880.06 47833.01 2015-07-30 09:32:19.000 211 21196.56 113.38 42880.05 47833.01 2015-07-30 09:32:20.000 211 21196.58 113.41 42880.06 47833.01 2015-07-30 09:32:21.000 211 21196.59 113.40 42880.06 47833.00 2015-07-30 09:32:22.000 211 21196.57 113.40 42880.08 47832.99 2015-07-30 09:32:23.000 211 21196.56 113.40 42880.07 47833.00 2015-07-30 09:32:24.000 211 21196.57 113.39 42880.10 47832.99 2015-07-30 09:32:25.000 211 21196.59 113.37 42880.08 47833.02 2015-07-30 09:32:26.000 211 21196.60 113.36 42880.06 47833.02 2015-07-30 09:32:27.000 211 21196.59 113.40 42880.06 47833.01 2015-07-30 09:32:28.000 211 21196.54 113.41 42880.01 47832.99 2015-07-30 09:32:29.000 211 21196.55 113.40 42880.03 47832.96 2015-07-30 09:32:30.000 211 21196.58 113.39 42880.00 47832.96 2015-07-30 09:32:31.000 211 21196.57 113.40 42879.97 47832.95 2015-07-30 09:32:32.000 211 21196.57 113.40 42880.00 47832.96 2015-07-30 09:32:33.000 211 21196.59 113.40 42879.99 47832.95 2015-07-30 09:32:34.000 211 21196.62 113.45 42879.98 47832.94 2015-07-30 09:32:35.000 211 21196.62 113.48 42880.00 47832.95 2015-07-30 09:32:36.000 211 21196.61 113.49 42879.98 47832.95 2015-07-30 09:32:37.000 211 21196.60 113.50 42879.98 47832.94 2015-07-30 09:32:38.000 211 21196.62 113.52 42880.00 47832.95 2015-07-30 09:32:39.000 211 21196.65 113.53 42880.00 47832.95 2015-07-30 09:32:40.000 211 21196.64 113.48 42879.97 47832.96 2015-07-30 09:32:41.000 211 21196.62 113.48 42880.00 47832.95 2015-07-30 09:32:42.000 211 21196.62 113.46 42880.03 47832.94 2015-07-30 09:32:43.000 211 21196.62 113.46 42880.01 47832.96 2015-07-30 09:32:44.000 211 21196.58 113.47 42880.01 47832.96 2015-07-30 09:32:45.000 211 21196.58 113.45 42880.01 47832.95 2015-07-30 09:32:46.000 211 21196.59 113.47 42880.01 47832.95 2015-07-30 09:32:47.000 211 21196.58 113.49 42879.99 47832.93 2015-07-30 09:32:48.000 211 21196.59 113.52 42879.98 47832.93 2015-07-30 09:32:49.000 211 21196.60 113.53 42879.97 47832.94 2015-07-30 09:32:50.000 211 21196.61 113.56 42879.96 47832.91 2015-07-30 09:32:51.000 211 21196.63 113.57 42879.92 47832.89 2015-07-30 09:32:52.000 211 21196.66 113.59 42879.91 47832.90 2015-07-30 09:32:53.000 211 21196.67 113.59 42879.93 47832.91 2015-07-30 09:32:54.000 211 21196.66 113.60 42879.93 47832.89 2015-07-30 09:32:55.000 211 21196.63 113.60 42879.94 47832.87 2015-07-30 09:32:56.000 211 21196.62 113.60 42879.93 47832.88 2015-07-30 09:32:57.000 211 21196.64 113.62 42879.90 47832.86 2015-07-30 09:32:58.000 211 21196.61 113.62 42879.91 47832.86 2015-07-30 09:32:59.000 211 21196.62 113.60 42879.89 47832.87 2015-07-30 09:33:00.000 211 21196.62 113.61 42879.91 47832.86 2015-07-30 09:33:01.000 211 21196.62 113.63 42879.91 47832.86 2015-07-30 09:33:02.000 211 21196.62 113.66 42879.90 47832.86 2015-07-30 09:33:03.000 211 21196.65 113.69 42879.87 47832.81 2015-07-30 09:33:04.000 211 21196.67 113.68 42879.91 47832.85 2015-07-30 09:33:05.000 211 21196.67 113.67 42879.91 47832.82 2015-07-30 09:33:06.000 211 21196.71 113.69 42879.89 47832.85 2015-07-30 09:33:07.000 211 21196.75 113.72 42879.88 47832.84 2015-07-30 09:33:08.000 211 21196.77 113.70 42879.91 47832.87 2015-07-30 09:33:09.000 211 21196.82 113.70 42879.94 47832.85 2015-07-30 09:33:10.000 211 21196.82 113.70 42879.92 47832.88 2015-07-30 09:33:11.000 211 21196.79 113.72 42879.91 47832.89 2015-07-30 09:33:12.000 211 21196.78 113.76 42879.87 47832.88 2015-07-30 09:33:13.000 211 21196.76 113.84 42879.89 47832.85 2015-07-30 09:33:14.000 211 21196.77 113.90 42879.84 47832.85 2015-07-30 09:33:15.000 211 21196.72 113.98 42879.80 47832.79 2015-07-30 09:33:16.000 211 21196.68 114.07 42879.74 47832.74 2015-07-30 09:33:17.000 211 21196.63 114.12 42879.71 47832.69 2015-07-30 09:33:18.000 211 21196.59 114.14 42879.66 47832.61 2015-07-30 09:33:19.000 211 21196.58 114.14 42879.68 47832.61 2015-07-30 09:33:20.000 211 21196.62 114.12 42879.67 47832.61 2015-07-30 09:33:21.000 211 21196.67 114.12 42879.63 47832.60 2015-07-30 09:33:22.000 211 21196.67 114.18 42879.62 47832.59 2015-07-30 09:33:23.000 211 21196.64 114.26 42879.60 47832.56 2015-07-30 09:33:24.000 211 21196.63 114.31 42879.53 47832.52 2015-07-30 09:33:25.000 211 21196.59 114.34 42879.52 47832.48 2015-07-30 09:33:26.000 211 21196.53 114.33 42879.49 47832.45 2015-07-30 09:33:27.000 211 21196.52 114.35 42879.48 47832.41 2015-07-30 09:33:28.000 211 21196.49 114.36 42879.46 47832.38 2015-07-30 09:33:29.000 211 21196.49 114.36 42879.43 47832.36 2015-07-30 09:33:30.000 211 21196.48 114.38 42879.43 47832.35 2015-07-30 09:33:31.000 211 21196.48 114.39 42879.42 47832.31 2015-07-30 09:33:32.000 211 21196.50 114.37 42879.42 47832.30 2015-07-30 09:33:33.000 211 21196.50 114.40 42879.40 47832.30 2015-07-30 09:33:34.000 211 21196.49 114.40 42879.36 47832.31 2015-07-30 09:33:35.000 211 21196.52 114.41 42879.36 47832.29 2015-07-30 09:33:36.000 211 21196.49 114.42 42879.30 47832.25 2015-07-30 09:33:37.000 211 21196.45 114.43 42879.32 47832.26 2015-07-30 09:33:38.000 211 21196.45 114.45 42879.30 47832.22 2015-07-30 09:33:39.000 211 21196.46 114.41 42879.30 47832.18 2015-07-30 09:33:40.000 211 21196.46 114.34 42879.26 47832.18 2015-07-30 09:33:41.000 211 21196.48 114.31 42879.27 47832.20 2015-07-30 09:33:42.000 211 21196.56 114.27 42879.30 47832.20 2015-07-30 09:33:43.000 211 21196.57 114.21 42879.28 47832.23 2015-07-30 09:33:44.000 211 21196.56 114.19 42879.28 47832.26 2015-07-30 09:33:45.000 211 21196.58 114.18 42879.30 47832.27 2015-07-30 09:33:46.000 211 21196.56 114.16 42879.36 47832.32 2015-07-30 09:33:47.000 211 21196.56 114.16 42879.36 47832.33 2015-07-30 09:33:48.000 211 21196.58 114.15 42879.35 47832.33 2015-07-30 09:33:49.000 211 21196.58 114.15 42879.34 47832.36 2015-07-30 09:33:50.000 211 21196.58 114.15 42879.31 47832.35 2015-07-30 09:33:51.000 211 21196.55 114.13 42879.35 47832.35 2015-07-30 09:33:52.000 211 21196.56 114.11 42879.36 47832.34 2015-07-30 09:33:53.000 211 21196.57 114.11 42879.38 47832.36 2015-07-30 09:33:54.000 211 21196.55 114.10 42879.37 47832.34 2015-07-30 09:33:55.000 211 21196.56 114.09 42879.35 47832.36 2015-07-30 09:33:56.000 211 21196.58 114.04 42879.35 47832.35 2015-07-30 09:33:57.000 211 21196.61 113.97 42879.35 47832.35 2015-07-30 09:33:58.000 211 21196.62 113.90 42879.42 47832.41 2015-07-30 09:33:59.000 211 21196.66 113.87 42879.46 47832.43 2015-07-30 09:34:00.000 211 21196.67 113.84 42879.48 47832.49 2015-07-30 09:34:01.000 211 21196.63 113.89 42879.46 47832.48 2015-07-30 09:34:02.000 211 21196.62 114.01 42879.40 47832.43 2015-07-30 09:34:03.000 211 21196.63 114.06 42879.33 47832.41 2015-07-30 09:34:04.000 211 21196.61 114.08 42879.26 47832.33 2015-07-30 09:34:05.000 211 21196.58 114.08 42879.24 47832.32 2015-07-30 09:34:06.000 211 21196.56 114.01 42879.22 47832.29 2015-07-30 09:34:07.000 211 21196.57 114.00 42879.19 47832.25 2015-07-30 09:34:08.000 211 21196.59 113.99 42879.21 47832.25 2015-07-30 09:34:09.000 211 21196.62 113.98 42879.21 47832.26 2015-07-30 09:34:10.000 211 21196.65 113.99 42879.22 47832.25 2015-07-30 09:34:11.000 211 21196.63 114.00 42879.21 47832.26 2015-07-30 09:34:12.000 211 21196.66 114.06 42879.15 47832.24 2015-07-30 09:34:13.000 211 21196.70 114.04 42879.14 47832.26 2015-07-30 09:34:14.000 211 21196.75 114.05 42879.17 47832.25 2015-07-30 09:34:15.000 211 21196.74 114.01 42879.18 47832.28 2015-07-30 09:34:16.000 211 21196.79 113.98 42879.16 47832.32 2015-07-30 09:34:17.000 211 21196.80 113.97 42879.20 47832.34 2015-07-30 09:34:18.000 211 21196.78 113.99 42879.22 47832.36 2015-07-30 09:34:19.000 211 21196.79 114.04 42879.24 47832.37 2015-07-30 09:34:20.000 211 21196.82 114.04 42879.18 47832.35 2015-07-30 09:34:21.000 211 21196.82 114.03 42879.17 47832.34 2015-07-30 09:34:22.000 211 21196.79 114.03 42879.19 47832.33 2015-07-30 09:34:23.000 211 21196.82 114.01 42879.20 47832.31 2015-07-30 09:34:24.000 211 21196.81 113.97 42879.19 47832.30 2015-07-30 09:34:25.000 211 21196.83 113.92 42879.18 47832.33 2015-07-30 09:34:26.000 211 21196.85 113.87 42879.21 47832.33 2015-07-30 09:34:27.000 211 21196.89 113.81 42879.21 47832.36 2015-07-30 09:34:28.000 211 21196.90 113.78 42879.26 47832.41 2015-07-30 09:34:29.000 211 21196.90 113.75 42879.29 47832.43 2015-07-30 09:34:30.000 211 21196.90 113.71 42879.33 47832.49 2015-07-30 09:34:31.000 211 21196.95 113.66 42879.34 47832.51 2015-07-30 09:34:32.000 211 21196.98 113.65 42879.40 47832.53 2015-07-30 09:34:33.000 211 21197.02 113.62 42879.47 47832.61 2015-07-30 09:34:34.000 211 21197.06 113.61 42879.52 47832.64 2015-07-30 09:34:35.000 211 21197.05 113.55 42879.57 47832.71 2015-07-30 09:34:36.000 211 21197.06 113.52 42879.62 47832.74 2015-07-30 09:34:37.000 211 21197.10 113.52 42879.61 47832.80 2015-07-30 09:34:38.000 211 21197.13 113.49 42879.62 47832.82 2015-07-30 09:34:39.000 211 21197.16 113.49 42879.64 47832.85 2015-07-30 09:34:40.000 211 21197.20 113.48 42879.67 47832.88 2015-07-30 09:34:41.000 211 21197.16 113.46 42879.67 47832.91 2015-07-30 09:34:42.000 211 21197.18 113.47 42879.69 47832.94 2015-07-30 09:34:43.000 211 21197.20 113.46 42879.75 47832.95 2015-07-30 09:34:44.000 211 21197.20 113.43 42879.75 47832.95 2015-07-30 09:34:45.000 211 21197.21 113.38 42879.74 47832.97 2015-07-30 09:34:46.000 211 21197.21 113.35 42879.74 47832.98 2015-07-30 09:34:47.000 211 21197.23 113.35 42879.77 47832.99 2015-07-30 09:34:48.000 211 21197.24 113.34 42879.75 47833.00 2015-07-30 09:34:49.000 211 21197.24 113.31 42879.78 47833.00 2015-07-30 09:34:50.000 211 21197.25 113.28 42879.80 47833.00 2015-07-30 09:34:51.000 211 21197.26 113.26 42879.76 47833.02 2015-07-30 09:34:52.000 211 21197.23 113.24 42879.76 47833.05 2015-07-30 09:34:53.000 211 21197.26 113.21 42879.79 47833.05 2015-07-30 09:34:54.000 211 21197.25 113.22 42879.80 47833.06 2015-07-30 09:34:55.000 211 21197.23 113.24 42879.84 47833.05 2015-07-30 09:34:56.000 211 21197.23 113.27 42879.81 47833.05 2015-07-30 09:34:57.000 211 21197.23 113.26 42879.76 47833.04 2015-07-30 09:34:58.000 211 21197.22 113.24 42879.72 47833.02 2015-07-30 09:34:59.000 211 21197.25 113.17 42879.76 47833.03 2015-07-30 09:35:00.000 211 21197.30 113.14 42879.80 47833.03 2015-07-30 09:35:01.000 211 21197.32 113.13 42879.83 47833.08 2015-07-30 09:35:02.000 211 21197.31 113.14 42879.83 47833.12 2015-07-30 09:35:03.000 211 21197.31 113.13 42879.85 47833.14 2015-07-30 09:35:04.000 211 21197.31 113.13 42879.87 47833.15 2015-07-30 09:35:05.000 211 21197.33 113.11 42879.87 47833.19 2015-07-30 09:35:06.000 211 21197.34 113.14 42879.86 47833.20 2015-07-30 09:35:07.000 211 21197.35 113.18 42879.84 47833.19 2015-07-30 09:35:08.000 211 21197.34 113.21 42879.84 47833.16 2015-07-30 09:35:09.000 211 21197.38 113.21 42879.84 47833.17 2015-07-30 09:35:10.000 211 21197.39 113.18 42879.85 47833.18 2015-07-30 09:35:11.000 211 21197.41 113.15 42879.86 47833.17 2015-07-30 09:35:12.000 211 21197.41 113.16 42879.90 47833.20 2015-07-30 09:35:13.000 211 21197.39 113.15 42879.86 47833.20 2015-07-30 09:35:14.000 211 21197.40 113.12 42879.87 47833.20 2015-07-30 09:35:15.000 211 21197.43 113.12 42879.89 47833.22 2015-07-30 09:35:16.000 211 21197.44 113.10 42879.90 47833.20 2015-07-30 09:35:17.000 211 21197.45 113.06 42879.92 47833.22 2015-07-30 09:35:18.000 211 21197.47 113.03 42879.89 47833.21 2015-07-30 09:35:19.000 211 21197.50 113.00 42879.92 47833.24 2015-07-30 09:35:20.000 211 21197.52 112.99 42879.94 47833.28 2015-07-30 09:35:21.000 211 21197.52 112.98 42879.94 47833.29 2015-07-30 09:35:22.000 211 21197.51 112.97 42879.96 47833.29 2015-07-30 09:35:23.000 211 21197.53 112.93 42879.97 47833.36 2015-07-30 09:35:24.000 211 21197.55 112.91 42879.98 47833.35 2015-07-30 09:35:25.000 211 21197.54 112.90 42879.98 47833.36 2015-07-30 09:35:26.000 211 21197.52 112.86 42879.97 47833.36 2015-07-30 09:35:27.000 211 21197.55 112.83 42880.01 47833.39 2015-07-30 09:35:28.000 211 21197.60 112.79 42880.01 47833.40 2015-07-30 09:35:29.000 211 21197.59 112.76 42880.03 47833.40 2015-07-30 09:35:30.000 211 21197.60 112.71 42880.04 47833.42 2015-07-30 09:35:31.000 211 21197.62 112.68 42880.07 47833.43 2015-07-30 09:35:32.000 211 21197.63 112.67 42880.12 47833.45 2015-07-30 09:35:33.000 211 21197.68 112.68 42880.11 47833.47 2015-07-30 09:35:34.000 211 21197.72 112.66 42880.09 47833.51 2015-07-30 09:35:35.000 211 21197.75 112.64 42880.09 47833.56 2015-07-30 09:35:36.000 211 21197.78 112.61 42880.13 47833.56 2015-07-30 09:35:37.000 211 21197.83 112.59 42880.14 47833.61 2015-07-30 09:35:38.000 211 21197.85 112.57 42880.15 47833.62 2015-07-30 09:35:39.000 211 21197.84 112.57 42880.18 47833.65 2015-07-30 09:35:40.000 211 21197.86 112.55 42880.17 47833.67 2015-07-30 09:35:41.000 211 21197.88 112.52 42880.21 47833.67 2015-07-30 09:35:42.000 211 21197.87 112.50 42880.21 47833.70 2015-07-30 09:35:43.000 211 21197.89 112.47 42880.21 47833.71 2015-07-30 09:35:44.000 211 21197.89 112.43 42880.26 47833.74 2015-07-30 09:35:45.000 211 21197.87 112.43 42880.30 47833.75 2015-07-30 09:35:46.000 211 21197.84 112.43 42880.32 47833.78 2015-07-30 09:35:47.000 211 21197.80 112.43 42880.33 47833.76 2015-07-30 09:35:48.000 211 21197.79 112.42 42880.33 47833.76 2015-07-30 09:35:49.000 211 21197.78 112.41 42880.34 47833.74 2015-07-30 09:35:50.000 211 21197.72 112.43 42880.32 47833.74 2015-07-30 09:35:51.000 211 21197.70 112.43 42880.31 47833.72 2015-07-30 09:35:52.000 211 21197.71 112.43 42880.32 47833.72 2015-07-30 09:35:53.000 211 21197.67 112.45 42880.27 47833.70 2015-07-30 09:35:54.000 211 21197.66 112.48 42880.26 47833.68 2015-07-30 09:35:55.000 211 21197.67 112.50 42880.28 47833.67 2015-07-30 09:35:56.000 211 21197.68 112.50 42880.26 47833.66 2015-07-30 09:35:57.000 211 21197.69 112.47 42880.21 47833.64 2015-07-30 09:35:58.000 211 21197.67 112.49 42880.20 47833.61 2015-07-30 09:35:59.000 211 21197.67 112.55 42880.20 47833.62 2015-07-30 09:36:00.000 211 21197.68 112.58 42880.15 47833.63 2015-07-30 09:36:01.000 211 21197.63 112.61 42880.15 47833.56 2015-07-30 09:36:02.000 211 21197.62 112.66 42880.12 47833.54 2015-07-30 09:36:03.000 211 21197.59 112.71 42880.08 47833.50 2015-07-30 09:36:04.000 211 21197.56 112.75 42880.05 47833.45 2015-07-30 09:36:05.000 211 21197.54 112.77 42880.01 47833.41 2015-07-30 09:36:06.000 211 21197.52 112.79 42879.96 47833.37 2015-07-30 09:36:07.000 211 21197.52 112.86 42879.89 47833.33 2015-07-30 09:36:08.000 211 21197.48 112.89 42879.83 47833.28 2015-07-30 09:36:09.000 211 21197.46 112.90 42879.85 47833.21 2015-07-30 09:36:10.000 211 21197.46 112.93 42879.82 47833.20 2015-07-30 09:36:11.000 211 21197.46 112.95 42879.79 47833.16 2015-07-30 09:36:12.000 211 21197.47 112.94 42879.78 47833.15 2015-07-30 09:36:13.000 211 21197.47 112.94 42879.76 47833.13 2015-07-30 09:36:14.000 211 21197.45 112.97 42879.74 47833.14 2015-07-30 09:36:15.000 211 21197.40 112.98 42879.68 47833.09 2015-07-30 09:36:16.000 211 21197.38 112.96 42879.73 47833.06 2015-07-30 09:36:17.000 211 21197.39 112.93 42879.71 47833.05 2015-07-30 09:36:18.000 211 21197.39 112.93 42879.71 47833.03 2015-07-30 09:36:19.000 211 21197.43 112.93 42879.69 47833.05 2015-07-30 09:36:20.000 211 21197.43 112.90 42879.70 47833.04 2015-07-30 09:36:21.000 211 21197.43 112.88 42879.69 47833.05 2015-07-30 09:36:22.000 211 21197.43 112.88 42879.68 47833.04 2015-07-30 09:36:23.000 211 21197.45 112.87 42879.68 47833.05 2015-07-30 09:36:24.000 211 21197.48 112.84 42879.68 47833.05 2015-07-30 09:36:25.000 211 21197.50 112.83 42879.73 47833.06 2015-07-30 09:36:26.000 211 21197.49 112.84 42879.72 47833.09 2015-07-30 09:36:27.000 211 21197.44 112.81 42879.72 47833.08 2015-07-30 09:36:28.000 211 21197.43 112.76 42879.72 47833.06 2015-07-30 09:36:29.000 211 21197.44 112.74 42879.73 47833.08 2015-07-30 09:36:30.000 211 21197.44 112.68 42879.76 47833.10 2015-07-30 09:36:31.000 211 21197.44 112.66 42879.80 47833.10 2015-07-30 09:36:32.000 211 21197.45 112.60 42879.83 47833.14 2015-07-30 09:36:33.000 211 21197.42 112.56 42879.86 47833.14 2015-07-30 09:36:34.000 211 21197.47 112.55 42879.86 47833.18 2015-07-30 09:36:35.000 211 21197.47 112.54 42879.89 47833.21 2015-07-30 09:36:36.000 211 21197.57 112.48 42879.91 47833.23 2015-07-30 09:36:37.000 211 21197.60 112.42 42879.91 47833.31 2015-07-30 09:36:38.000 211 21197.57 112.38 42879.96 47833.34 2015-07-30 09:36:39.000 211 21197.59 112.35 42879.97 47833.36 2015-07-30 09:36:40.000 211 21197.62 112.33 42880.00 47833.40 2015-07-30 09:36:41.000 211 21197.57 112.33 42880.03 47833.43 2015-07-30 09:36:42.000 211 21197.55 112.35 42880.04 47833.40 2015-07-30 09:36:43.000 211 21197.55 112.38 42880.06 47833.40 2015-07-30 09:36:44.000 211 21197.53 112.38 42880.03 47833.39 2015-07-30 09:36:45.000 211 21197.50 112.37 42880.03 47833.39 2015-07-30 09:36:46.000 211 21197.48 112.37 42879.97 47833.35 2015-07-30 09:36:47.000 211 21197.46 112.38 42879.98 47833.36 2015-07-30 09:36:48.000 211 21197.47 112.38 42879.99 47833.34 2015-07-30 09:36:49.000 211 21197.47 112.35 42879.95 47833.32 2015-07-30 09:36:50.000 211 21197.48 112.32 42879.92 47833.30 2015-07-30 09:36:51.000 211 21197.48 112.29 42879.93 47833.31 2015-07-30 09:36:52.000 211 21197.45 112.30 42879.88 47833.29 2015-07-30 09:36:53.000 211 21197.40 112.25 42879.89 47833.24 2015-07-30 09:36:54.000 211 21197.42 112.21 42879.89 47833.21 2015-07-30 09:36:55.000 211 21197.40 112.22 42879.90 47833.23 2015-07-30 09:36:56.000 211 21197.35 112.23 42879.93 47833.19 2015-07-30 09:36:57.000 211 21197.35 112.24 42879.90 47833.20 2015-07-30 09:36:58.000 211 21197.33 112.23 42879.91 47833.19 2015-07-30 09:36:59.000 211 21197.35 112.29 42879.88 47833.19 2015-07-30 09:37:00.000 211 21197.35 112.33 42879.86 47833.16 2015-07-30 09:37:01.000 211 21197.33 112.36 42879.83 47833.17 2015-07-30 09:37:02.000 211 21197.32 112.38 42879.81 47833.12 2015-07-30 09:37:03.000 211 21197.30 112.37 42879.81 47833.12 2015-07-30 09:37:04.000 211 21197.30 112.36 42879.79 47833.08 2015-07-30 09:37:05.000 211 21197.30 112.38 42879.81 47833.07 2015-07-30 09:37:06.000 211 21197.27 112.39 42879.79 47833.06 2015-07-30 09:37:07.000 211 21197.25 112.38 42879.79 47833.08 2015-07-30 09:37:08.000 211 21197.25 112.36 42879.78 47833.08 2015-07-30 09:37:09.000 211 21197.28 112.38 42879.79 47833.07 2015-07-30 09:37:10.000 211 21197.29 112.41 42879.80 47833.06 2015-07-30 09:37:11.000 211 21197.27 112.46 42879.75 47833.06 2015-07-30 09:37:12.000 211 21197.26 112.48 42879.76 47833.03 2015-07-30 09:37:13.000 211 21197.24 112.48 42879.75 47833.01 2015-07-30 09:37:14.000 211 21197.23 112.49 42879.75 47832.99 2015-07-30 09:37:15.000 211 21197.19 112.49 42879.72 47833.00 2015-07-30 09:37:16.000 211 21197.12 112.50 42879.69 47832.96 2015-07-30 09:37:17.000 211 21197.07 112.48 42879.68 47832.90 2015-07-30 09:37:18.000 211 21197.06 112.49 42879.70 47832.87 2015-07-30 09:37:19.000 211 21197.06 112.55 42879.66 47832.87 2015-07-30 09:37:20.000 211 21197.08 112.58 42879.65 47832.85 2015-07-30 09:37:21.000 211 21197.11 112.61 42879.63 47832.85 2015-07-30 09:37:22.000 211 21197.11 112.63 42879.63 47832.84 2015-07-30 09:37:23.000 211 21197.08 112.69 42879.64 47832.82 2015-07-30 09:37:24.000 211 21197.04 112.81 42879.58 47832.79 2015-07-30 09:37:25.000 211 21197.00 112.87 42879.50 47832.71 2015-07-30 09:37:26.000 211 21197.00 112.87 42879.47 47832.68 2015-07-30 09:37:27.000 211 21197.01 112.84 42879.47 47832.64 2015-07-30 09:37:28.000 211 21197.07 112.81 42879.41 47832.62 2015-07-30 09:37:29.000 211 21197.10 112.81 42879.40 47832.63 2015-07-30 09:37:30.000 211 21197.11 112.80 42879.40 47832.67 2015-07-30 09:37:31.000 211 21197.12 112.80 42879.42 47832.67 2015-07-30 09:37:32.000 211 21197.13 112.78 42879.44 47832.69 2015-07-30 09:37:33.000 211 21197.12 112.76 42879.46 47832.69 2015-07-30 09:37:34.000 211 21197.11 112.74 42879.48 47832.70 2015-07-30 09:37:35.000 211 21197.09 112.76 42879.48 47832.71 2015-07-30 09:37:36.000 211 21197.07 112.76 42879.47 47832.71 2015-07-30 09:37:37.000 211 21197.08 112.79 42879.47 47832.67 2015-07-30 09:37:38.000 211 21197.07 112.78 42879.47 47832.66 2015-07-30 09:37:39.000 211 21197.02 112.77 42879.45 47832.66 2015-07-30 09:37:40.000 211 21197.01 112.74 42879.45 47832.62 2015-07-30 09:37:41.000 211 21197.01 112.71 42879.42 47832.63 2015-07-30 09:37:42.000 211 21196.99 112.79 42879.44 47832.61 2015-07-30 09:37:43.000 211 21196.95 112.92 42879.37 47832.59 2015-07-30 09:37:44.000 211 21196.94 112.98 42879.29 47832.52 2015-07-30 09:37:45.000 211 21196.93 112.98 42879.24 47832.45 2015-07-30 09:37:46.000 211 21196.96 112.96 42879.19 47832.38 2015-07-30 09:37:47.000 211 21196.93 112.97 42879.13 47832.35 2015-07-30 09:37:48.000 211 21196.94 112.95 42879.11 47832.34 2015-07-30 09:37:49.000 211 21196.96 112.95 42879.13 47832.32 2015-07-30 09:37:50.000 211 21196.94 112.94 42879.11 47832.32 2015-07-30 09:37:51.000 211 21196.95 112.93 42879.11 47832.33 2015-07-30 09:37:52.000 211 21196.94 112.95 42879.15 47832.35 2015-07-30 09:37:53.000 211 21196.95 112.95 42879.17 47832.35 2015-07-30 09:37:54.000 211 21196.95 112.94 42879.18 47832.36 2015-07-30 09:37:55.000 211 21196.98 112.94 42879.19 47832.37 2015-07-30 09:37:56.000 211 21196.97 112.91 42879.20 47832.38 2015-07-30 09:37:57.000 211 21196.95 112.89 42879.23 47832.38 2015-07-30 09:37:58.000 211 21196.98 112.87 42879.27 47832.39 2015-07-30 09:37:59.000 211 21197.01 112.83 42879.27 47832.44 2015-07-30 09:38:00.000 211 21197.00 112.78 42879.29 47832.49 2015-07-30 09:38:01.000 211 21197.05 112.74 42879.34 47832.52 2015-07-30 09:38:02.000 211 21197.06 112.72 42879.39 47832.58 2015-07-30 09:38:03.000 211 21197.10 112.65 42879.43 47832.61 2015-07-30 09:38:04.000 211 21197.13 112.61 42879.50 47832.67 2015-07-30 09:38:05.000 211 21197.11 112.59 42879.53 47832.71 2015-07-30 09:38:06.000 211 21197.07 112.58 42879.57 47832.75 2015-07-30 09:38:07.000 211 21197.06 112.59 42879.55 47832.75 2015-07-30 09:38:08.000 211 21197.06 112.56 42879.55 47832.76 2015-07-30 09:38:09.000 211 21197.05 112.55 42879.58 47832.77 2015-07-30 09:38:10.000 211 21197.03 112.51 42879.59 47832.79 2015-07-30 09:38:11.000 211 21197.05 112.42 42879.61 47832.79 2015-07-30 09:38:12.000 211 21197.04 112.42 42879.62 47832.78 2015-07-30 09:38:13.000 211 21197.08 112.42 42879.63 47832.81 2015-07-30 09:38:14.000 211 21197.10 112.43 42879.64 47832.87 2015-07-30 09:38:15.000 211 21197.09 112.42 42879.66 47832.90 2015-07-30 09:38:16.000 211 21197.10 112.43 42879.65 47832.87 2015-07-30 09:38:17.000 211 21197.08 112.43 42879.65 47832.88 2015-07-30 09:38:18.000 211 21197.09 112.47 42879.65 47832.88 2015-07-30 09:38:19.000 211 21197.07 112.47 42879.67 47832.86 2015-07-30 09:38:20.000 211 21197.07 112.45 42879.64 47832.87 2015-07-30 09:38:21.000 211 21197.05 112.44 42879.62 47832.85 2015-07-30 09:38:22.000 211 21197.04 112.42 42879.65 47832.84 2015-07-30 09:38:23.000 211 21197.03 112.43 42879.66 47832.84 2015-07-30 09:38:24.000 211 21197.02 112.43 42879.63 47832.84 2015-07-30 09:38:25.000 211 21197.03 112.42 42879.64 47832.82 2015-07-30 09:38:26.000 211 21197.02 112.42 42879.60 47832.83 2015-07-30 09:38:27.000 211 21197.04 112.42 42879.60 47832.83 2015-07-30 09:38:28.000 211 21197.05 112.41 42879.62 47832.84 2015-07-30 09:38:29.000 211 21197.04 112.42 42879.62 47832.83 2015-07-30 09:38:30.000 211 21197.05 112.42 42879.62 47832.82 2015-07-30 09:38:31.000 211 21197.08 112.43 42879.61 47832.84 2015-07-30 09:38:32.000 211 21197.08 112.44 42879.62 47832.84 2015-07-30 09:38:33.000 211 21197.08 112.49 42879.59 47832.81 2015-07-30 09:38:34.000 211 21197.03 112.57 42879.54 47832.78 2015-07-30 09:38:35.000 211 21196.98 112.63 42879.47 47832.70 2015-07-30 09:38:36.000 211 21197.00 112.64 42879.41 47832.65 2015-07-30 09:38:37.000 211 21197.03 112.56 42879.39 47832.60 2015-07-30 09:38:38.000 211 21197.06 112.49 42879.38 47832.63 2015-07-30 09:38:39.000 211 21197.10 112.48 42879.43 47832.65 2015-07-30 09:38:40.000 211 21197.12 112.49 42879.42 47832.67 2015-07-30 09:38:41.000 211 21197.11 112.50 42879.44 47832.69 2015-07-30 09:38:42.000 211 21197.10 112.44 42879.49 47832.71 2015-07-30 09:38:43.000 211 21197.08 112.42 42879.53 47832.73 2015-07-30 09:38:44.000 211 21197.09 112.42 42879.54 47832.73 2015-07-30 09:38:45.000 211 21197.11 112.43 42879.54 47832.73 2015-07-30 09:38:46.000 211 21197.10 112.44 42879.49 47832.74 2015-07-30 09:38:47.000 211 21197.12 112.47 42879.49 47832.73 2015-07-30 09:38:48.000 211 21197.09 112.50 42879.50 47832.76 2015-07-30 09:38:49.000 211 21197.06 112.50 42879.46 47832.71 2015-07-30 09:38:50.000 211 21197.02 112.49 42879.50 47832.67 2015-07-30 09:38:51.000 211 21197.00 112.47 42879.48 47832.66 2015-07-30 09:38:52.000 211 21196.99 112.49 42879.44 47832.65 2015-07-30 09:38:53.000 211 21196.96 112.50 42879.46 47832.66 2015-07-30 09:38:54.000 211 21196.96 112.50 42879.44 47832.63 2015-07-30 09:38:55.000 211 21196.91 112.54 42879.43 47832.62 2015-07-30 09:38:56.000 211 21196.88 112.59 42879.43 47832.58 2015-07-30 09:38:57.000 211 21196.87 112.64 42879.36 47832.53 2015-07-30 09:38:58.000 211 21196.86 112.66 42879.34 47832.50 2015-07-30 09:38:59.000 211 21196.86 112.71 42879.36 47832.49 2015-07-30 09:39:00.000 211 21196.85 112.76 42879.34 47832.47 2015-07-30 09:39:01.000 211 21196.83 112.81 42879.29 47832.45 2015-07-30 09:39:02.000 211 21196.79 112.84 42879.28 47832.42 2015-07-30 09:39:03.000 211 21196.81 112.84 42879.24 47832.38 2015-07-30 09:39:04.000 211 21196.81 112.79 42879.24 47832.34 2015-07-30 09:39:05.000 211 21196.84 112.78 42879.25 47832.37 2015-07-30 09:39:06.000 211 21196.86 112.77 42879.27 47832.37 2015-07-30 09:39:07.000 211 21196.93 112.72 42879.35 47832.44 2015-07-30 09:39:08.000 211 21196.98 112.72 42879.37 47832.49 2015-07-30 09:39:09.000 211 21197.01 112.73 42879.36 47832.53 2015-07-30 09:39:10.000 211 21197.07 112.72 42879.36 47832.58 2015-07-30 09:39:11.000 211 21197.08 112.75 42879.42 47832.62 2015-07-30 09:39:12.000 211 21197.10 112.76 42879.42 47832.64 2015-07-30 09:39:13.000 211 21197.11 112.76 42879.44 47832.68 2015-07-30 09:39:14.000 211 21197.08 112.76 42879.44 47832.67 2015-07-30 09:39:15.000 211 21197.05 112.78 42879.45 47832.65 2015-07-30 09:39:16.000 211 21197.06 112.78 42879.45 47832.66 2015-07-30 09:39:17.000 211 21197.09 112.74 42879.47 47832.67 2015-07-30 09:39:18.000 211 21197.09 112.73 42879.50 47832.69 2015-07-30 09:39:19.000 211 21197.06 112.69 42879.53 47832.73 2015-07-30 09:39:20.000 211 21197.07 112.68 42879.56 47832.75 2015-07-30 09:39:21.000 211 21197.06 112.68 42879.57 47832.77 2015-07-30 09:39:22.000 211 21197.06 112.65 42879.60 47832.79 2015-07-30 09:39:23.000 211 21197.03 112.58 42879.63 47832.78 2015-07-30 09:39:24.000 211 21197.04 112.55 42879.68 47832.82 2015-07-30 09:39:25.000 211 21197.02 112.53 42879.70 47832.86 2015-07-30 09:39:26.000 211 21197.04 112.51 42879.73 47832.91 2015-07-30 09:39:27.000 211 21197.06 112.50 42879.79 47832.91 2015-07-30 09:39:28.000 211 21197.01 112.50 42879.83 47832.94 2015-07-30 09:39:29.000 211 21197.00 112.49 42879.85 47832.97 2015-07-30 09:39:30.000 211 21197.01 112.49 42879.83 47832.94 2015-07-30 09:39:31.000 211 21197.00 112.52 42879.82 47832.96 2015-07-30 09:39:32.000 211 21196.97 112.51 42879.83 47832.95 2015-07-30 09:39:33.000 211 21196.96 112.51 42879.87 47832.96 2015-07-30 09:39:34.000 211 21196.94 112.54 42879.86 47832.93 2015-07-30 09:39:35.000 211 21196.92 112.57 42879.85 47832.92 2015-07-30 09:39:36.000 211 21196.90 112.60 42879.82 47832.91 2015-07-30 09:39:37.000 211 21196.89 112.58 42879.81 47832.87 2015-07-30 09:39:38.000 211 21196.89 112.61 42879.80 47832.86 2015-07-30 09:39:39.000 211 21196.87 112.66 42879.77 47832.84 2015-07-30 09:39:40.000 211 21196.88 112.65 42879.75 47832.84 2015-07-30 09:39:41.000 211 21196.86 112.63 42879.77 47832.82 2015-07-30 09:39:42.000 211 21196.86 112.64 42879.73 47832.80 2015-07-30 09:39:43.000 211 21196.86 112.65 42879.71 47832.80 2015-07-30 09:39:44.000 211 21196.89 112.62 42879.71 47832.80 2015-07-30 09:39:45.000 211 21196.88 112.61 42879.72 47832.82 2015-07-30 09:39:46.000 211 21196.86 112.62 42879.75 47832.81 2015-07-30 09:39:47.000 211 21196.86 112.61 42879.73 47832.80 2015-07-30 09:39:48.000 211 21196.84 112.62 42879.73 47832.82 2015-07-30 09:39:49.000 211 21196.81 112.61 42879.76 47832.82 2015-07-30 09:39:50.000 211 21196.80 112.57 42879.76 47832.83 2015-07-30 09:39:51.000 211 21196.80 112.56 42879.77 47832.80 2015-07-30 09:39:52.000 211 21196.76 112.55 42879.76 47832.79 2015-07-30 09:39:53.000 211 21196.74 112.57 42879.77 47832.80 2015-07-30 09:39:54.000 211 21196.75 112.63 42879.75 47832.81 2015-07-30 09:39:55.000 211 21196.73 112.66 42879.73 47832.79 2015-07-30 09:39:56.000 211 21196.73 112.68 42879.72 47832.77 2015-07-30 09:39:57.000 211 21196.72 112.67 42879.72 47832.75 2015-07-30 09:39:58.000 211 21196.71 112.65 42879.70 47832.71 2015-07-30 09:39:59.000 211 21196.68 112.66 42879.71 47832.70 2015-07-30 09:40:00.000 211 21196.68 112.66 42879.72 47832.69 2015-07-30 09:40:01.000 211 21196.66 112.65 42879.73 47832.71 2015-07-30 09:40:02.000 211 21196.64 112.68 42879.72 47832.71 2015-07-30 09:40:03.000 211 21196.65 112.73 42879.70 47832.71 2015-07-30 09:40:04.000 211 21196.61 112.84 42879.67 47832.70 2015-07-30 09:40:05.000 211 21196.63 112.89 42879.64 47832.67 2015-07-30 09:40:06.000 211 21196.60 112.95 42879.58 47832.59 2015-07-30 09:40:07.000 211 21196.56 112.96 42879.53 47832.57 2015-07-30 09:40:08.000 211 21196.56 112.92 42879.48 47832.53 2015-07-30 09:40:09.000 211 21196.56 112.89 42879.48 47832.54 2015-07-30 09:40:10.000 211 21196.51 112.91 42879.51 47832.52 2015-07-30 09:40:11.000 211 21196.53 112.88 42879.48 47832.49 2015-07-30 09:40:12.000 211 21196.53 112.85 42879.47 47832.52 2015-07-30 09:40:13.000 211 21196.54 112.81 42879.52 47832.54 2015-07-30 09:40:14.000 211 21196.55 112.78 42879.56 47832.55 2015-07-30 09:40:15.000 211 21196.57 112.73 42879.59 47832.57 2015-07-30 09:40:16.000 211 21196.60 112.70 42879.60 47832.60 2015-07-30 09:40:17.000 211 21196.63 112.67 42879.65 47832.63 2015-07-30 09:40:18.000 211 21196.65 112.67 42879.64 47832.66 2015-07-30 09:40:19.000 211 21196.66 112.64 42879.68 47832.67 2015-07-30 09:40:20.000 211 21196.66 112.62 42879.70 47832.68 2015-07-30 09:40:21.000 211 21196.65 112.61 42879.69 47832.71 2015-07-30 09:40:22.000 211 21196.64 112.58 42879.72 47832.71 2015-07-30 09:40:23.000 211 21196.64 112.56 42879.75 47832.72 2015-07-30 09:40:24.000 211 21196.65 112.55 42879.75 47832.74 2015-07-30 09:40:25.000 211 21196.65 112.58 42879.76 47832.74 2015-07-30 09:40:26.000 211 21196.64 112.58 42879.77 47832.76 2015-07-30 09:40:27.000 211 21196.64 112.55 42879.79 47832.78 2015-07-30 09:40:28.000 211 21196.62 112.59 42879.79 47832.78 2015-07-30 09:40:29.000 211 21196.62 112.60 42879.79 47832.76 2015-07-30 09:40:30.000 211 21196.57 112.61 42879.82 47832.76 2015-07-30 09:40:31.000 211 21196.53 112.62 42879.78 47832.73 2015-07-30 09:40:32.000 211 21196.55 112.62 42879.77 47832.74 2015-07-30 09:40:33.000 211 21196.57 112.61 42879.75 47832.72 2015-07-30 09:40:34.000 211 21196.53 112.61 42879.77 47832.71 2015-07-30 09:40:35.000 211 21196.50 112.63 42879.77 47832.72 2015-07-30 09:40:36.000 211 21196.48 112.63 42879.76 47832.69 2015-07-30 09:40:37.000 211 21196.50 112.64 42879.76 47832.69 2015-07-30 09:40:38.000 211 21196.50 112.64 42879.75 47832.68 2015-07-30 09:40:39.000 211 21196.48 112.65 42879.72 47832.67 2015-07-30 09:40:40.000 211 21196.50 112.66 42879.73 47832.66 2015-07-30 09:40:41.000 211 21196.52 112.68 42879.73 47832.64 2015-07-30 09:40:42.000 211 21196.55 112.69 42879.73 47832.64 2015-07-30 09:40:43.000 211 21196.54 112.70 42879.73 47832.64 2015-07-30 09:40:44.000 211 21196.51 112.70 42879.68 47832.65 2015-07-30 09:40:45.000 211 21196.54 112.71 42879.66 47832.61 2015-07-30 09:40:46.000 211 21196.54 112.76 42879.63 47832.61 2015-07-30 09:40:47.000 211 21196.55 112.80 42879.63 47832.59 2015-07-30 09:40:48.000 211 21196.52 112.82 42879.63 47832.58 2015-07-30 09:40:49.000 211 21196.51 112.81 42879.58 47832.55 2015-07-30 09:40:50.000 211 21196.50 112.83 42879.55 47832.52 2015-07-30 09:40:51.000 211 21196.49 112.87 42879.53 47832.49 2015-07-30 09:40:52.000 211 21196.49 112.86 42879.51 47832.46 2015-07-30 09:40:53.000 211 21196.46 112.85 42879.49 47832.46 2015-07-30 09:40:54.000 211 21196.46 112.87 42879.48 47832.44 2015-07-30 09:40:55.000 211 21196.47 112.90 42879.47 47832.44 2015-07-30 09:40:56.000 211 21196.51 112.92 42879.49 47832.43 2015-07-30 09:40:57.000 211 21196.51 112.94 42879.47 47832.43 2015-07-30 09:40:58.000 211 21196.47 113.03 42879.41 47832.40 2015-07-30 09:40:59.000 211 21196.46 113.08 42879.34 47832.35 2015-07-30 09:41:00.000 211 21196.47 113.08 42879.28 47832.31 2015-07-30 09:41:01.000 211 21196.51 113.05 42879.29 47832.26 2015-07-30 09:41:02.000 211 21196.54 113.00 42879.27 47832.26 2015-07-30 09:41:03.000 211 21196.57 112.97 42879.31 47832.28 2015-07-30 09:41:04.000 211 21196.61 112.93 42879.34 47832.28 2015-07-30 09:41:05.000 211 21196.62 112.91 42879.36 47832.34 2015-07-30 09:41:06.000 211 21196.67 112.90 42879.39 47832.38 2015-07-30 09:41:07.000 211 21196.69 112.88 42879.37 47832.41 2015-07-30 09:41:08.000 211 21196.70 112.83 42879.34 47832.42 2015-07-30 09:41:09.000 211 21196.64 112.82 42879.36 47832.44 2015-07-30 09:41:10.000 211 21196.61 112.82 42879.39 47832.44 2015-07-30 09:41:11.000 211 21196.63 112.81 42879.39 47832.44 2015-07-30 09:41:12.000 211 21196.62 112.76 42879.41 47832.43 2015-07-30 09:41:13.000 211 21196.62 112.73 42879.39 47832.44 2015-07-30 09:41:14.000 211 21196.60 112.70 42879.39 47832.44 2015-07-30 09:41:15.000 211 21196.59 112.68 42879.37 47832.43 2015-07-30 09:41:16.000 211 21196.62 112.68 42879.40 47832.41 2015-07-30 09:41:17.000 211 21196.62 112.67 42879.40 47832.41 2015-07-30 09:41:18.000 211 21196.60 112.70 42879.42 47832.41 2015-07-30 09:41:19.000 211 21196.58 112.68 42879.40 47832.40 2015-07-30 09:41:20.000 211 21196.57 112.68 42879.39 47832.41 2015-07-30 09:41:21.000 211 21196.58 112.67 42879.37 47832.39 2015-07-30 09:41:22.000 211 21196.55 112.66 42879.40 47832.39 2015-07-30 09:41:23.000 211 21196.48 112.66 42879.43 47832.36 2015-07-30 09:41:24.000 211 21196.48 112.69 42879.40 47832.37 2015-07-30 09:41:25.000 211 21196.45 112.73 42879.38 47832.37 2015-07-30 09:41:26.000 211 21196.43 112.74 42879.36 47832.34 2015-07-30 09:41:27.000 211 21196.42 112.80 42879.33 47832.33 2015-07-30 09:41:28.000 211 21196.40 112.86 42879.31 47832.29 2015-07-30 09:41:29.000 211 21196.40 112.91 42879.29 47832.24 2015-07-30 09:41:30.000 211 21196.38 112.93 42879.26 47832.18 2015-07-30 09:41:31.000 211 21196.34 112.93 42879.18 47832.18 2015-07-30 09:41:32.000 211 21196.30 112.99 42879.15 47832.11 2015-07-30 09:41:33.000 211 21196.32 113.03 42879.11 47832.05 2015-07-30 09:41:34.000 211 21196.31 113.06 42879.07 47832.02 2015-07-30 09:41:35.000 211 21196.32 113.04 42879.03 47832.01 2015-07-30 09:41:36.000 211 21196.36 112.99 42879.04 47831.96 2015-07-30 09:41:37.000 211 21196.39 112.90 42879.07 47832.01 2015-07-30 09:41:38.000 211 21196.41 112.79 42879.10 47832.04 2015-07-30 09:41:39.000 211 21196.43 112.68 42879.19 47832.11 2015-07-30 09:41:40.000 211 21196.45 112.62 42879.20 47832.17 2015-07-30 09:41:41.000 211 21196.47 112.59 42879.25 47832.23 2015-07-30 09:41:42.000 211 21196.46 112.56 42879.30 47832.26 2015-07-30 09:41:43.000 211 21196.46 112.55 42879.31 47832.32 2015-07-30 09:41:44.000 211 21196.48 112.54 42879.37 47832.35 2015-07-30 09:41:45.000 211 21196.49 112.52 42879.43 47832.35 2015-07-30 09:41:46.000 211 21196.51 112.51 42879.44 47832.40 2015-07-30 09:41:47.000 211 21196.53 112.47 42879.49 47832.44 2015-07-30 09:41:48.000 211 21196.55 112.46 42879.54 47832.46 2015-07-30 09:41:49.000 211 21196.52 112.46 42879.57 47832.52 2015-07-30 09:41:50.000 211 21196.51 112.46 42879.56 47832.53 2015-07-30 09:41:51.000 211 21196.52 112.44 42879.61 47832.55 2015-07-30 09:41:52.000 211 21196.53 112.40 42879.63 47832.56 2015-07-30 09:41:53.000 211 21196.54 112.38 42879.60 47832.58 2015-07-30 09:41:54.000 211 21196.58 112.37 42879.59 47832.59 2015-07-30 09:41:55.000 211 21196.61 112.37 42879.60 47832.58 2015-07-30 09:41:56.000 211 21196.60 112.34 42879.60 47832.59 2015-07-30 09:41:57.000 211 21196.60 112.31 42879.62 47832.59 2015-07-30 09:41:58.000 211 21196.58 112.31 42879.62 47832.59 2015-07-30 09:41:59.000 211 21196.57 112.31 42879.59 47832.59 2015-07-30 09:42:00.000 211 21196.58 112.31 42879.61 47832.59 2015-07-30 09:42:01.000 211 21196.57 112.29 42879.61 47832.58 2015-07-30 09:42:02.000 211 21196.56 112.24 42879.64 47832.58 2015-07-30 09:42:03.000 211 21196.54 112.24 42879.61 47832.59 2015-07-30 09:42:04.000 211 21196.54 112.23 42879.61 47832.58 2015-07-30 09:42:05.000 211 21196.54 112.21 42879.65 47832.59 2015-07-30 09:42:06.000 211 21196.56 112.21 42879.64 47832.57 2015-07-30 09:42:07.000 211 21196.59 112.21 42879.61 47832.59 2015-07-30 09:42:08.000 211 21196.62 112.21 42879.62 47832.61 2015-07-30 09:42:09.000 211 21196.63 112.22 42879.61 47832.61 2015-07-30 09:42:10.000 211 21196.65 112.22 42879.60 47832.62 2015-07-30 09:42:11.000 211 21196.66 112.23 42879.60 47832.61 2015-07-30 09:42:12.000 211 21196.66 112.22 42879.56 47832.63 2015-07-30 09:42:13.000 211 21196.67 112.22 42879.52 47832.60 2015-07-30 09:42:14.000 211 21196.66 112.21 42879.54 47832.57 2015-07-30 09:42:15.000 211 21196.69 112.20 42879.54 47832.58 2015-07-30 09:42:16.000 211 21196.71 112.18 42879.58 47832.61 2015-07-30 09:42:17.000 211 21196.72 112.15 42879.57 47832.62 2015-07-30 09:42:18.000 211 21196.76 112.14 42879.61 47832.64 2015-07-30 09:42:19.000 211 21196.75 112.16 42879.59 47832.67 2015-07-30 09:42:20.000 211 21196.75 112.13 42879.61 47832.67 2015-07-30 09:42:21.000 211 21196.75 112.11 42879.62 47832.67 2015-07-30 09:42:22.000 211 21196.76 112.12 42879.64 47832.67 2015-07-30 09:42:23.000 211 21196.76 112.10 42879.64 47832.67 2015-07-30 09:42:24.000 211 21196.77 112.10 42879.65 47832.70 2015-07-30 09:42:25.000 211 21196.77 112.06 42879.61 47832.71 2015-07-30 09:42:26.000 211 21196.79 112.02 42879.63 47832.71 2015-07-30 09:42:27.000 211 21196.80 111.99 42879.67 47832.75 2015-07-30 09:42:28.000 211 21196.83 111.97 42879.70 47832.77 2015-07-30 09:42:29.000 211 21196.86 111.93 42879.70 47832.80 2015-07-30 09:42:30.000 211 21196.87 111.91 42879.74 47832.83 2015-07-30 09:42:31.000 211 21196.88 111.88 42879.76 47832.86 2015-07-30 09:42:32.000 211 21196.91 111.86 42879.76 47832.87 2015-07-30 09:42:33.000 211 21196.91 111.89 42879.77 47832.87 2015-07-30 09:42:34.000 211 21196.94 111.89 42879.78 47832.90 2015-07-30 09:42:35.000 211 21196.92 111.90 42879.76 47832.89 2015-07-30 09:42:36.000 211 21196.93 111.90 42879.74 47832.89 2015-07-30 09:42:37.000 211 21196.94 111.90 42879.75 47832.89 2015-07-30 09:42:38.000 211 21196.95 111.92 42879.78 47832.88 2015-07-30 09:42:39.000 211 21196.93 111.93 42879.76 47832.87 2015-07-30 09:42:40.000 211 21196.95 111.92 42879.74 47832.87 2015-07-30 09:42:41.000 211 21197.00 111.92 42879.72 47832.86 2015-07-30 09:42:42.000 211 21197.03 111.89 42879.73 47832.89 2015-07-30 09:42:43.000 211 21197.06 111.86 42879.76 47832.95 2015-07-30 09:42:44.000 211 21197.08 111.84 42879.79 47832.96 2015-07-30 09:42:45.000 211 21197.10 111.83 42879.83 47833.00 2015-07-30 09:42:46.000 211 21197.11 111.81 42879.85 47833.02 2015-07-30 09:42:47.000 211 21197.13 111.81 42879.86 47833.02 2015-07-30 09:42:48.000 211 21197.16 111.78 42879.86 47833.05 2015-07-30 09:42:49.000 211 21197.17 111.75 42879.85 47833.05 2015-07-30 09:42:50.000 211 21197.20 111.71 42879.84 47833.05 2015-07-30 09:42:51.000 211 21197.18 111.67 42879.83 47833.06 2015-07-30 09:42:52.000 211 21197.13 111.66 42879.83 47833.03 2015-07-30 09:42:53.000 211 21197.09 111.67 42879.78 47833.00 2015-07-30 09:42:54.000 211 21197.06 111.68 42879.72 47832.95 2015-07-30 09:42:55.000 211 21197.05 111.68 42879.70 47832.90 2015-07-30 09:42:56.000 211 21197.05 111.67 42879.63 47832.86 2015-07-30 09:42:57.000 211 21197.05 111.62 42879.61 47832.84 2015-07-30 09:42:58.000 211 21197.03 111.60 42879.62 47832.81 2015-07-30 09:42:59.000 211 21197.05 111.61 42879.59 47832.78 2015-07-30 09:43:00.000 211 21197.05 111.59 42879.56 47832.79 2015-07-30 09:43:01.000 211 21197.07 111.59 42879.57 47832.79 2015-07-30 09:43:02.000 211 21197.08 111.59 42879.58 47832.77 2015-07-30 09:43:03.000 211 21197.08 111.57 42879.56 47832.79 2015-07-30 09:43:04.000 211 21197.11 111.57 42879.56 47832.78 2015-07-30 09:43:05.000 211 21197.13 111.56 42879.58 47832.79 2015-07-30 09:43:06.000 211 21197.12 111.56 42879.57 47832.80 2015-07-30 09:43:07.000 211 21197.13 111.53 42879.56 47832.81 2015-07-30 09:43:08.000 211 21197.14 111.55 42879.55 47832.79 2015-07-30 09:43:09.000 211 21197.12 111.58 42879.52 47832.81 2015-07-30 09:43:10.000 211 21197.09 111.60 42879.52 47832.77 2015-07-30 09:43:11.000 211 21197.03 111.62 42879.46 47832.72 2015-07-30 09:43:12.000 211 21197.04 111.61 42879.43 47832.68 2015-07-30 09:43:13.000 211 21197.04 111.59 42879.39 47832.65 2015-07-30 09:43:14.000 211 21197.07 111.56 42879.40 47832.62 2015-07-30 09:43:15.000 211 21197.08 111.56 42879.40 47832.64 2015-07-30 09:43:16.000 211 21197.10 111.52 42879.41 47832.62 2015-07-30 09:43:17.000 211 21197.16 111.46 42879.39 47832.64 2015-07-30 09:43:18.000 211 21197.17 111.45 42879.40 47832.67 2015-07-30 09:43:19.000 211 21197.18 111.41 42879.45 47832.68 2015-07-30 09:43:20.000 211 21197.21 111.38 42879.46 47832.73 2015-07-30 09:43:21.000 211 21197.22 111.38 42879.48 47832.74 2015-07-30 09:43:22.000 211 21197.23 111.34 42879.51 47832.76 2015-07-30 09:43:23.000 211 21197.24 111.32 42879.49 47832.77 2015-07-30 09:43:24.000 211 21197.27 111.33 42879.47 47832.77 2015-07-30 09:43:25.000 211 21197.27 111.35 42879.49 47832.81 2015-07-30 09:43:26.000 211 21197.27 111.33 42879.53 47832.81 2015-07-30 09:43:27.000 211 21197.24 111.34 42879.54 47832.82 2015-07-30 09:43:28.000 211 21197.23 111.34 42879.56 47832.82 2015-07-30 09:43:29.000 211 21197.24 111.33 42879.58 47832.82 2015-07-30 09:43:30.000 211 21197.23 111.31 42879.61 47832.84 2015-07-30 09:43:31.000 211 21197.25 111.33 42879.58 47832.84 2015-07-30 09:43:32.000 211 21197.27 111.33 42879.60 47832.85 2015-07-30 09:43:33.000 211 21197.29 111.30 42879.60 47832.86 2015-07-30 09:43:34.000 211 21197.27 111.31 42879.57 47832.85 2015-07-30 09:43:35.000 211 21197.26 111.32 42879.56 47832.84 2015-07-30 09:43:36.000 211 21197.27 111.32 42879.57 47832.85 2015-07-30 09:43:37.000 211 21197.31 111.35 42879.55 47832.86 2015-07-30 09:43:38.000 211 21197.32 111.34 42879.57 47832.87 2015-07-30 09:43:39.000 211 21197.32 111.33 42879.57 47832.88 2015-07-30 09:43:40.000 211 21197.36 111.32 42879.55 47832.87 2015-07-30 09:43:41.000 211 21197.36 111.33 42879.60 47832.90 2015-07-30 09:43:42.000 211 21197.38 111.31 42879.59 47832.91 2015-07-30 09:43:43.000 211 21197.41 111.32 42879.57 47832.90 2015-07-30 09:43:44.000 211 21197.43 111.31 42879.59 47832.92 2015-07-30 09:43:45.000 211 21197.43 111.32 42879.59 47832.94 2015-07-30 09:43:46.000 211 21197.46 111.32 42879.60 47832.95 2015-07-30 09:43:47.000 211 21197.45 111.31 42879.60 47832.98 2015-07-30 09:43:48.000 211 21197.47 111.30 42879.62 47832.97 2015-07-30 09:43:49.000 211 21197.50 111.34 42879.63 47832.99 2015-07-30 09:43:50.000 211 21197.52 111.34 42879.65 47833.00 2015-07-30 09:43:51.000 211 21197.52 111.32 42879.65 47832.99 2015-07-30 09:43:52.000 211 21197.55 111.29 42879.63 47832.98 2015-07-30 09:43:53.000 211 21197.53 111.29 42879.61 47833.00 2015-07-30 09:43:54.000 211 21197.57 111.26 42879.62 47833.02 2015-07-30 09:43:55.000 211 21197.60 111.23 42879.64 47833.02 2015-07-30 09:43:56.000 211 21197.60 111.23 42879.67 47833.05 2015-07-30 09:43:57.000 211 21197.62 111.25 42879.68 47833.07 2015-07-30 09:43:58.000 211 21197.63 111.25 42879.69 47833.09 2015-07-30 09:43:59.000 211 21197.64 111.27 42879.68 47833.10 2015-07-30 09:44:00.000 211 21197.71 111.25 42879.66 47833.10 2015-07-30 09:44:01.000 211 21197.74 111.26 42879.64 47833.13 2015-07-30 09:44:02.000 211 21197.74 111.24 42879.66 47833.12 2015-07-30 09:44:03.000 211 21197.78 111.25 42879.62 47833.13 2015-07-30 09:44:04.000 211 21197.77 111.23 42879.64 47833.12 2015-07-30 09:44:05.000 211 21197.78 111.21 42879.66 47833.14 2015-07-30 09:44:06.000 211 21197.81 111.19 42879.68 47833.15 2015-07-30 09:44:07.000 211 21197.79 111.18 42879.67 47833.14 2015-07-30 09:44:08.000 211 21197.80 111.17 42879.65 47833.18 2015-07-30 09:44:09.000 211 21197.82 111.14 42879.65 47833.16 2015-07-30 09:44:10.000 211 21197.83 111.11 42879.68 47833.18 2015-07-30 09:44:11.000 211 21197.81 111.11 42879.73 47833.21 2015-07-30 09:44:12.000 211 21197.81 111.06 42879.71 47833.25 2015-07-30 09:44:13.000 211 21197.82 111.08 42879.69 47833.24 2015-07-30 09:44:14.000 211 21197.83 111.09 42879.68 47833.23 2015-07-30 09:44:15.000 211 21197.83 111.06 42879.69 47833.24 2015-07-30 09:44:16.000 211 21197.81 111.03 42879.70 47833.22 2015-07-30 09:44:17.000 211 21197.82 111.02 42879.71 47833.25 2015-07-30 09:44:18.000 211 21197.80 111.00 42879.70 47833.25 2015-07-30 09:44:19.000 211 21197.78 110.99 42879.70 47833.25 2015-07-30 09:44:20.000 211 21197.78 110.99 42879.68 47833.21 2015-07-30 09:44:21.000 211 21197.76 110.99 42879.66 47833.24 2015-07-30 09:44:22.000 211 21197.73 111.02 42879.65 47833.17 2015-07-30 09:44:23.000 211 21197.71 111.07 42879.62 47833.15 2015-07-30 09:44:24.000 211 21197.72 111.08 42879.58 47833.11 2015-07-30 09:44:25.000 211 21197.71 111.07 42879.53 47833.05 2015-07-30 09:44:26.000 211 21197.70 111.08 42879.52 47833.04 2015-07-30 09:44:27.000 211 21197.71 111.08 42879.51 47832.99 2015-07-30 09:44:28.000 211 21197.71 111.08 42879.50 47832.99 2015-07-30 09:44:29.000 211 21197.73 111.08 42879.43 47832.94 2015-07-30 09:44:30.000 211 21197.72 111.07 42879.39 47832.94 2015-07-30 09:44:31.000 211 21197.71 111.05 42879.42 47832.91 2015-07-30 09:44:32.000 211 21197.70 111.05 42879.42 47832.91 2015-07-30 09:44:33.000 211 21197.68 111.04 42879.38 47832.92 2015-07-30 09:44:34.000 211 21197.68 111.04 42879.36 47832.87 2015-07-30 09:44:35.000 211 21197.67 111.07 42879.37 47832.88 2015-07-30 09:44:36.000 211 21197.63 111.09 42879.36 47832.85 2015-07-30 09:44:37.000 211 21197.62 111.07 42879.35 47832.83 2015-07-30 09:44:38.000 211 21197.61 111.04 42879.32 47832.82 2015-07-30 09:44:39.000 211 21197.62 111.03 42879.28 47832.81 2015-07-30 09:44:40.000 211 21197.62 111.05 42879.28 47832.79 2015-07-30 09:44:41.000 211 21197.58 111.04 42879.29 47832.79 2015-07-30 09:44:42.000 211 21197.57 111.04 42879.32 47832.79 2015-07-30 09:44:43.000 211 21197.58 111.06 42879.30 47832.78 2015-07-30 09:44:44.000 211 21197.61 111.03 42879.30 47832.77 2015-07-30 09:44:45.000 211 21197.61 111.01 42879.35 47832.77 2015-07-30 09:44:46.000 211 21197.63 111.01 42879.34 47832.79 2015-07-30 09:44:47.000 211 21197.67 110.99 42879.33 47832.82 2015-07-30 09:44:48.000 211 21197.69 110.99 42879.32 47832.85 2015-07-30 09:44:49.000 211 21197.69 110.98 42879.30 47832.83 2015-07-30 09:44:50.000 211 21197.70 110.97 42879.34 47832.82 2015-07-30 09:44:51.000 211 21197.70 110.98 42879.35 47832.83 2015-07-30 09:44:52.000 211 21197.69 110.97 42879.35 47832.84 2015-07-30 09:44:53.000 211 21197.69 110.96 42879.32 47832.83 2015-07-30 09:44:54.000 211 21197.70 110.96 42879.35 47832.82 2015-07-30 09:44:55.000 211 21197.68 110.95 42879.38 47832.84 2015-07-30 09:44:56.000 211 21197.67 110.96 42879.34 47832.86 2015-07-30 09:44:57.000 211 21197.68 110.93 42879.32 47832.84 2015-07-30 09:44:58.000 211 21197.67 110.91 42879.32 47832.81 2015-07-30 09:44:59.000 211 21197.71 110.90 42879.33 47832.83 2015-07-30 09:45:00.000 211 21197.72 110.88 42879.32 47832.83 2015-07-30 09:45:01.000 211 21197.72 110.86 42879.33 47832.83 2015-07-30 09:45:02.000 211 21197.74 110.81 42879.34 47832.85 2015-07-30 09:45:03.000 211 21197.80 110.73 42879.36 47832.86 2015-07-30 09:45:04.000 211 21197.84 110.66 42879.42 47832.94 2015-07-30 09:45:05.000 211 21197.87 110.63 42879.44 47832.97 2015-07-30 09:45:06.000 211 21197.87 110.62 42879.46 47833.00 2015-07-30 09:45:07.000 211 21197.86 110.61 42879.51 47833.05 2015-07-30 09:45:08.000 211 21197.89 110.58 42879.56 47833.07 2015-07-30 09:45:09.000 211 21197.89 110.57 42879.51 47833.08 2015-07-30 09:45:10.000 211 21197.88 110.57 42879.51 47833.10 2015-07-30 09:45:11.000 211 21197.89 110.57 42879.55 47833.12 2015-07-30 09:45:12.000 211 21197.90 110.55 42879.57 47833.15 2015-07-30 09:45:13.000 211 21197.92 110.51 42879.58 47833.15 2015-07-30 09:45:14.000 211 21197.94 110.52 42879.58 47833.16 2015-07-30 09:45:15.000 211 21197.97 110.49 42879.59 47833.18 2015-07-30 09:45:16.000 211 21198.01 110.45 42879.59 47833.20 2015-07-30 09:45:17.000 211 21198.02 110.41 42879.62 47833.22 2015-07-30 09:45:18.000 211 21198.05 110.41 42879.67 47833.28 2015-07-30 09:45:19.000 211 21198.06 110.41 42879.69 47833.32 2015-07-30 09:45:20.000 211 21198.05 110.40 42879.68 47833.33 2015-07-30 09:45:21.000 211 21198.06 110.39 42879.68 47833.32 2015-07-30 09:45:22.000 211 21198.07 110.37 42879.68 47833.33 2015-07-30 09:45:23.000 211 21198.06 110.33 42879.70 47833.32 2015-07-30 09:45:24.000 211 21198.03 110.31 42879.71 47833.34 2015-07-30 09:45:25.000 211 21198.05 110.30 42879.72 47833.34 2015-07-30 09:45:26.000 211 21198.05 110.29 42879.74 47833.36 2015-07-30 09:45:27.000 211 21198.06 110.29 42879.73 47833.37 2015-07-30 09:45:28.000 211 21198.11 110.29 42879.75 47833.39 2015-07-30 09:45:29.000 211 21198.13 110.24 42879.77 47833.43 2015-07-30 09:45:30.000 211 21198.12 110.24 42879.79 47833.47 2015-07-30 09:45:31.000 211 21198.16 110.21 42879.82 47833.46 2015-07-30 09:45:32.000 211 21198.19 110.20 42879.83 47833.50 2015-07-30 09:45:33.000 211 21198.19 110.19 42879.83 47833.52 2015-07-30 09:45:34.000 211 21198.22 110.21 42879.85 47833.55 2015-07-30 09:45:35.000 211 21198.27 110.23 42879.85 47833.55 2015-07-30 09:45:36.000 211 21198.27 110.24 42879.85 47833.59 2015-07-30 09:45:37.000 211 21198.26 110.26 42879.85 47833.57 2015-07-30 09:45:38.000 211 21198.24 110.35 42879.81 47833.55 2015-07-30 09:45:39.000 211 21198.22 110.41 42879.76 47833.54 2015-07-30 09:45:40.000 211 21198.19 110.46 42879.72 47833.50 2015-07-30 09:45:41.000 211 21198.24 110.44 42879.74 47833.46 2015-07-30 09:45:42.000 211 21198.24 110.44 42879.74 47833.43 2015-07-30 09:45:43.000 211 21198.22 110.44 42879.73 47833.41 2015-07-30 09:45:44.000 211 21198.19 110.41 42879.71 47833.41 2015-07-30 09:45:45.000 211 21198.17 110.39 42879.70 47833.43 2015-07-30 09:45:46.000 211 21198.17 110.39 42879.72 47833.39 2015-07-30 09:45:47.000 211 21198.13 110.40 42879.72 47833.42 2015-07-30 09:45:48.000 211 21198.15 110.37 42879.74 47833.40 2015-07-30 09:45:49.000 211 21198.15 110.37 42879.71 47833.40 2015-07-30 09:45:50.000 211 21198.17 110.39 42879.70 47833.42 2015-07-30 09:45:51.000 211 21198.19 110.39 42879.72 47833.43 2015-07-30 09:45:52.000 211 21198.17 110.42 42879.72 47833.42 2015-07-30 09:45:53.000 211 21198.16 110.44 42879.71 47833.39 2015-07-30 09:45:54.000 211 21198.18 110.45 42879.72 47833.39 2015-07-30 09:45:55.000 211 21198.18 110.47 42879.69 47833.42 2015-07-30 09:45:56.000 211 21198.18 110.43 42879.68 47833.38 2015-07-30 09:45:57.000 211 21198.17 110.41 42879.67 47833.38 2015-07-30 09:45:58.000 211 21198.17 110.39 42879.69 47833.39 2015-07-30 09:45:59.000 211 21198.16 110.36 42879.72 47833.39 2015-07-30 09:46:00.000 211 21198.14 110.34 42879.72 47833.37 2015-07-30 09:46:01.000 211 21198.14 110.34 42879.74 47833.42 2015-07-30 09:46:02.000 211 21198.14 110.32 42879.72 47833.41 2015-07-30 09:46:03.000 211 21198.14 110.30 42879.74 47833.41 2015-07-30 09:46:04.000 211 21198.12 110.28 42879.75 47833.43 2015-07-30 09:46:05.000 211 21198.15 110.24 42879.75 47833.42 2015-07-30 09:46:06.000 211 21198.12 110.21 42879.82 47833.47 2015-07-30 09:46:07.000 211 21198.16 110.17 42879.86 47833.49 2015-07-30 09:46:08.000 211 21198.17 110.13 42879.90 47833.52 2015-07-30 09:46:09.000 211 21198.23 110.10 42879.92 47833.57 2015-07-30 09:46:10.000 211 21198.24 110.08 42879.93 47833.60 2015-07-30 09:46:11.000 211 21198.25 110.08 42879.96 47833.60 2015-07-30 09:46:12.000 211 21198.25 110.06 42879.98 47833.66 2015-07-30 09:46:13.000 211 21198.23 110.06 42880.04 47833.68 2015-07-30 09:46:14.000 211 21198.23 110.07 42880.04 47833.71 2015-07-30 09:46:15.000 211 21198.22 110.09 42880.04 47833.69 2015-07-30 09:46:16.000 211 21198.15 110.12 42880.05 47833.71 2015-07-30 09:46:17.000 211 21198.14 110.19 42880.02 47833.68 2015-07-30 09:46:18.000 211 21198.12 110.20 42879.98 47833.66 2015-07-30 09:46:19.000 211 21198.11 110.18 42879.94 47833.62 2015-07-30 09:46:20.000 211 21198.12 110.19 42879.96 47833.62 2015-07-30 09:46:21.000 211 21198.14 110.23 42879.93 47833.57 2015-07-30 09:46:22.000 211 21198.10 110.23 42879.92 47833.58 2015-07-30 09:46:23.000 211 21198.11 110.23 42879.89 47833.55 2015-07-30 09:46:24.000 211 21198.17 110.24 42879.87 47833.54 2015-07-30 09:46:25.000 211 21198.16 110.26 42879.82 47833.54 2015-07-30 09:46:26.000 211 21198.17 110.23 42879.84 47833.53 2015-07-30 09:46:27.000 211 21198.20 110.21 42879.84 47833.54 2015-07-30 09:46:28.000 211 21198.20 110.21 42879.83 47833.53 2015-07-30 09:46:29.000 211 21198.19 110.17 42879.80 47833.52 2015-07-30 09:46:30.000 211 21198.21 110.15 42879.82 47833.54 2015-07-30 09:46:31.000 211 21198.18 110.11 42879.83 47833.54 2015-07-30 09:46:32.000 211 21198.22 110.09 42879.83 47833.53 2015-07-30 09:46:33.000 211 21198.19 110.05 42879.84 47833.56 2015-07-30 09:46:34.000 211 21198.18 110.05 42879.84 47833.54 2015-07-30 09:46:35.000 211 21198.17 110.05 42879.87 47833.56 2015-07-30 09:46:36.000 211 21198.14 110.05 42879.86 47833.52 2015-07-30 09:46:37.000 211 21198.11 110.07 42879.85 47833.51 2015-07-30 09:46:38.000 211 21198.07 110.09 42879.85 47833.50 2015-07-30 09:46:39.000 211 21198.03 110.09 42879.81 47833.48 2015-07-30 09:46:40.000 211 21197.99 110.09 42879.83 47833.45 2015-07-30 09:46:41.000 211 21197.97 110.08 42879.81 47833.42 2015-07-30 09:46:42.000 211 21197.99 110.08 42879.80 47833.44 2015-07-30 09:46:43.000 211 21197.99 110.07 42879.78 47833.41 2015-07-30 09:46:44.000 211 21197.99 110.08 42879.77 47833.41 2015-07-30 09:46:45.000 211 21197.98 110.06 42879.80 47833.38 2015-07-30 09:46:46.000 211 21198.00 110.02 42879.79 47833.39 2015-07-30 09:46:47.000 211 21198.01 109.99 42879.80 47833.42 2015-07-30 09:46:48.000 211 21198.03 109.99 42879.82 47833.41 2015-07-30 09:46:49.000 211 21198.00 110.00 42879.80 47833.43 2015-07-30 09:46:50.000 211 21198.00 109.98 42879.81 47833.42 2015-07-30 09:46:51.000 211 21198.02 109.96 42879.82 47833.44 2015-07-30 09:46:52.000 211 21198.05 109.96 42879.81 47833.46 2015-07-30 09:46:53.000 211 21198.04 109.99 42879.81 47833.43 2015-07-30 09:46:54.000 211 21198.08 110.00 42879.81 47833.44 2015-07-30 09:46:55.000 211 21198.08 110.02 42879.79 47833.44 2015-07-30 09:46:56.000 211 21198.10 110.04 42879.78 47833.44 2015-07-30 09:46:57.000 211 21198.12 110.05 42879.75 47833.44 2015-07-30 09:46:58.000 211 21198.12 110.07 42879.73 47833.42 2015-07-30 09:46:59.000 211 21198.17 110.08 42879.74 47833.40 2015-07-30 09:47:00.000 211 21198.18 110.08 42879.74 47833.41 2015-07-30 09:47:01.000 211 21198.17 110.09 42879.75 47833.40 2015-07-30 09:47:02.000 211 21198.15 110.09 42879.77 47833.42 2015-07-30 09:47:03.000 211 21198.16 110.10 42879.78 47833.42 2015-07-30 09:47:04.000 211 21198.12 110.07 42879.77 47833.41 2015-07-30 09:47:05.000 211 21198.09 110.08 42879.73 47833.38 2015-07-30 09:47:06.000 211 21198.12 110.05 42879.73 47833.40 2015-07-30 09:47:07.000 211 21198.08 110.03 42879.74 47833.39 2015-07-30 09:47:08.000 211 21198.03 110.06 42879.75 47833.38 2015-07-30 09:47:09.000 211 21198.00 110.13 42879.74 47833.34 2015-07-30 09:47:10.000 211 21197.96 110.20 42879.69 47833.32 2015-07-30 09:47:11.000 211 21197.92 110.28 42879.62 47833.24 2015-07-30 09:47:12.000 211 21197.91 110.34 42879.56 47833.19 2015-07-30 09:47:13.000 211 21197.89 110.34 42879.51 47833.13 2015-07-30 09:47:14.000 211 21197.89 110.34 42879.48 47833.09 2015-07-30 09:47:15.000 211 21197.90 110.36 42879.43 47833.06 2015-07-30 09:47:16.000 211 21197.88 110.37 42879.41 47833.02 2015-07-30 09:47:17.000 211 21197.85 110.38 42879.38 47833.02 2015-07-30 09:47:18.000 211 21197.87 110.35 42879.36 47832.98 2015-07-30 09:47:19.000 211 21197.90 110.31 42879.37 47832.97 2015-07-30 09:47:20.000 211 21197.92 110.27 42879.38 47833.00 2015-07-30 09:47:21.000 211 21197.94 110.23 42879.41 47833.00 2015-07-30 09:47:22.000 211 21197.94 110.20 42879.43 47833.00 2015-07-30 09:47:23.000 211 21197.97 110.16 42879.48 47833.03 2015-07-30 09:47:24.000 211 21198.00 110.12 42879.51 47833.07 2015-07-30 09:47:25.000 211 21198.01 110.12 42879.45 47833.08 2015-07-30 09:47:26.000 211 21197.99 110.13 42879.46 47833.11 2015-07-30 09:47:27.000 211 21198.00 110.09 42879.47 47833.13 2015-07-30 09:47:28.000 211 21198.01 110.08 42879.48 47833.14 2015-07-30 09:47:29.000 211 21198.00 110.08 42879.51 47833.14 2015-07-30 09:47:30.000 211 21197.99 110.04 42879.51 47833.16 2015-07-30 09:47:31.000 211 21197.98 110.01 42879.50 47833.14 2015-07-30 09:47:32.000 211 21197.99 109.98 42879.53 47833.15 2015-07-30 09:47:33.000 211 21198.01 109.98 42879.54 47833.16 2015-07-30 09:47:34.000 211 21198.01 109.96 42879.54 47833.15 2015-07-30 09:47:35.000 211 21198.02 109.98 42879.54 47833.17 2015-07-30 09:47:36.000 211 21198.04 109.98 42879.50 47833.17 2015-07-30 09:47:37.000 211 21198.03 109.93 42879.54 47833.17 2015-07-30 09:47:38.000 211 21198.04 109.94 42879.54 47833.17 2015-07-30 09:47:39.000 211 21198.03 109.97 42879.49 47833.17 2015-07-30 09:47:40.000 211 21198.03 109.98 42879.49 47833.15 2015-07-30 09:47:41.000 211 21198.03 109.98 42879.49 47833.16 2015-07-30 09:47:42.000 211 21198.05 109.95 42879.50 47833.15 2015-07-30 09:47:43.000 211 21198.08 109.93 42879.53 47833.17 2015-07-30 09:47:44.000 211 21198.10 109.93 42879.54 47833.18 2015-07-30 09:47:45.000 211 21198.11 109.90 42879.55 47833.18 2015-07-30 09:47:46.000 211 21198.11 109.89 42879.58 47833.21 2015-07-30 09:47:47.000 211 21198.10 109.90 42879.53 47833.22 2015-07-30 09:47:48.000 211 21198.10 109.90 42879.54 47833.22 2015-07-30 09:47:49.000 211 21198.07 109.91 42879.54 47833.21 2015-07-30 09:47:50.000 211 21198.06 109.92 42879.54 47833.17 2015-07-30 09:47:51.000 211 21198.09 109.89 42879.49 47833.19 2015-07-30 09:47:52.000 211 21198.07 109.89 42879.49 47833.16 2015-07-30 09:47:53.000 211 21198.09 109.84 42879.53 47833.18 2015-07-30 09:47:54.000 211 21198.09 109.79 42879.53 47833.18 2015-07-30 09:47:55.000 211 21198.10 109.77 42879.53 47833.21 2015-07-30 09:47:56.000 211 21198.10 109.78 42879.56 47833.20 2015-07-30 09:47:57.000 211 21198.12 109.82 42879.55 47833.22 2015-07-30 09:47:58.000 211 21198.13 109.83 42879.57 47833.22 2015-07-30 09:47:59.000 211 21198.12 109.89 42879.57 47833.25 2015-07-30 09:48:00.000 211 21198.14 109.91 42879.53 47833.20 2015-07-30 09:48:01.000 211 21198.14 109.96 42879.49 47833.19 2015-07-30 09:48:02.000 211 21198.16 109.96 42879.42 47833.17 2015-07-30 09:48:03.000 211 21198.16 110.01 42879.39 47833.13 2015-07-30 09:48:04.000 211 21198.15 110.03 42879.38 47833.12 2015-07-30 09:48:05.000 211 21198.13 110.04 42879.34 47833.11 2015-07-30 09:48:06.000 211 21198.11 110.03 42879.34 47833.05 2015-07-30 09:48:07.000 211 21198.11 110.00 42879.33 47833.05 2015-07-30 09:48:08.000 211 21198.12 110.00 42879.31 47833.04 2015-07-30 09:48:09.000 211 21198.13 110.01 42879.30 47833.03 2015-07-30 09:48:10.000 211 21198.14 110.04 42879.31 47833.05 2015-07-30 09:48:11.000 211 21198.13 110.03 42879.33 47833.05 2015-07-30 09:48:12.000 211 21198.12 110.02 42879.37 47833.04 2015-07-30 09:48:13.000 211 21198.10 109.99 42879.37 47833.06 2015-07-30 09:48:14.000 211 21198.10 109.99 42879.36 47833.05 2015-07-30 09:48:15.000 211 21198.09 109.97 42879.36 47833.04 2015-07-30 09:48:16.000 211 21198.07 109.97 42879.36 47833.07 2015-07-30 09:48:17.000 211 21198.14 109.94 42879.37 47833.08 2015-07-30 09:48:18.000 211 21198.14 109.95 42879.39 47833.09 2015-07-30 09:48:19.000 211 21198.17 109.94 42879.39 47833.11 2015-07-30 09:48:20.000 211 21198.17 109.94 42879.40 47833.12 2015-07-30 09:48:21.000 211 21198.17 109.92 42879.40 47833.13 2015-07-30 09:48:22.000 211 21198.21 109.93 42879.41 47833.14 2015-07-30 09:48:23.000 211 21198.21 109.93 42879.41 47833.14 2015-07-30 09:48:24.000 211 21198.23 109.92 42879.37 47833.13 2015-07-30 09:48:25.000 211 21198.24 109.92 42879.40 47833.17 2015-07-30 09:48:26.000 211 21198.24 109.92 42879.41 47833.17 2015-07-30 09:48:27.000 211 21198.24 109.90 42879.41 47833.19 2015-07-30 09:48:28.000 211 21198.26 109.89 42879.43 47833.18 2015-07-30 09:48:29.000 211 21198.26 109.92 42879.41 47833.19 2015-07-30 09:48:30.000 211 21198.26 109.94 42879.43 47833.20 2015-07-30 09:48:31.000 211 21198.26 109.96 42879.42 47833.21 2015-07-30 09:48:32.000 211 21198.28 109.95 42879.41 47833.19 2015-07-30 09:48:33.000 211 21198.26 109.95 42879.40 47833.17 2015-07-30 09:48:34.000 211 21198.23 109.96 42879.42 47833.19 2015-07-30 09:48:35.000 211 21198.25 109.95 42879.42 47833.19 2015-07-30 09:48:36.000 211 21198.25 109.94 42879.40 47833.17 2015-07-30 09:48:37.000 211 21198.24 109.96 42879.40 47833.17 2015-07-30 09:48:38.000 211 21198.26 110.00 42879.38 47833.16 2015-07-30 09:48:39.000 211 21198.26 110.03 42879.35 47833.15 2015-07-30 09:48:40.000 211 21198.29 110.05 42879.30 47833.14 2015-07-30 09:48:41.000 211 21198.27 110.03 42879.29 47833.10 2015-07-30 09:48:42.000 211 21198.26 110.02 42879.27 47833.09 2015-07-30 09:48:43.000 211 21198.25 110.01 42879.29 47833.07 2015-07-30 09:48:44.000 211 21198.25 109.96 42879.29 47833.05 2015-07-30 09:48:45.000 211 21198.26 109.93 42879.28 47833.07 2015-07-30 09:48:46.000 211 21198.25 109.90 42879.32 47833.07 2015-07-30 09:48:47.000 211 21198.23 109.87 42879.31 47833.05 2015-07-30 09:48:48.000 211 21198.22 109.86 42879.33 47833.07 2015-07-30 09:48:49.000 211 21198.22 109.87 42879.32 47833.08 2015-07-30 09:48:50.000 211 21198.23 109.86 42879.33 47833.08 2015-07-30 09:48:51.000 211 21198.23 109.86 42879.33 47833.06 2015-07-30 09:48:52.000 211 21198.24 109.87 42879.33 47833.08 2015-07-30 09:48:53.000 211 21198.22 109.88 42879.28 47833.05 2015-07-30 09:48:54.000 211 21198.17 109.84 42879.29 47833.05 2015-07-30 09:48:55.000 211 21198.19 109.79 42879.29 47833.03 2015-07-30 09:48:56.000 211 21198.17 109.78 42879.28 47833.01 2015-07-30 09:48:57.000 211 21198.11 109.79 42879.27 47832.99 2015-07-30 09:48:58.000 211 21198.11 109.78 42879.23 47832.99 2015-07-30 09:48:59.000 211 21198.11 109.78 42879.21 47832.94 2015-07-30 09:49:00.000 211 21198.07 109.79 42879.21 47832.91 2015-07-30 09:49:01.000 211 21198.06 109.77 42879.19 47832.91 2015-07-30 09:49:02.000 211 21198.06 109.78 42879.18 47832.86 2015-07-30 09:49:03.000 211 21198.07 109.79 42879.12 47832.88 2015-07-30 09:49:04.000 211 21198.07 109.78 42879.12 47832.85 2015-07-30 09:49:05.000 211 21198.08 109.78 42879.12 47832.84 2015-07-30 09:49:06.000 211 21198.07 109.79 42879.11 47832.81 2015-07-30 09:49:07.000 211 21198.06 109.78 42879.10 47832.83 2015-07-30 09:49:08.000 211 21198.06 109.76 42879.11 47832.81 2015-07-30 09:49:09.000 211 21198.04 109.73 42879.14 47832.83 2015-07-30 09:49:10.000 211 21198.07 109.73 42879.12 47832.83 2015-07-30 09:49:11.000 211 21198.07 109.70 42879.15 47832.85 2015-07-30 09:49:12.000 211 21198.09 109.70 42879.15 47832.85 2015-07-30 09:49:13.000 211 21198.09 109.72 42879.15 47832.87 2015-07-30 09:49:14.000 211 21198.12 109.72 42879.15 47832.87 2015-07-30 09:49:15.000 211 21198.08 109.69 42879.17 47832.85 2015-07-30 09:49:16.000 211 21198.07 109.66 42879.16 47832.88 2015-07-30 09:49:17.000 211 21198.04 109.60 42879.17 47832.84 2015-07-30 09:49:18.000 211 21198.04 109.57 42879.11 47832.82 2015-07-30 09:49:19.000 211 21198.02 109.56 42879.09 47832.81 2015-07-30 09:49:20.000 211 21198.01 109.55 42879.13 47832.77 2015-07-30 09:49:21.000 211 21198.04 109.58 42879.10 47832.80 2015-07-30 09:49:22.000 211 21198.08 109.58 42879.12 47832.80 2015-07-30 09:49:23.000 211 21198.07 109.58 42879.12 47832.79 2015-07-30 09:49:24.000 211 21198.04 109.58 42879.09 47832.77 2015-07-30 09:49:25.000 211 21198.02 109.59 42879.06 47832.74 2015-07-30 09:49:26.000 211 21198.00 109.63 42879.02 47832.74 2015-07-30 09:49:27.000 211 21197.93 109.73 42879.00 47832.73 2015-07-30 09:49:28.000 211 21197.91 109.84 42878.93 47832.65 2015-07-30 09:49:29.000 211 21197.89 109.85 42878.83 47832.57 2015-07-30 09:49:30.000 211 21197.87 109.81 42878.79 47832.49 2015-07-30 09:49:31.000 211 21197.84 109.76 42878.79 47832.46 2015-07-30 09:49:32.000 211 21197.79 109.77 42878.80 47832.44 2015-07-30 09:49:33.000 211 21197.75 109.82 42878.81 47832.41 2015-07-30 09:49:34.000 211 21197.71 109.86 42878.81 47832.38 2015-07-30 09:49:35.000 211 21197.72 109.83 42878.80 47832.37 2015-07-30 09:49:36.000 211 21197.77 109.77 42878.80 47832.38 2015-07-30 09:49:37.000 211 21197.77 109.71 42878.84 47832.42 2015-07-30 09:49:38.000 211 21197.75 109.65 42878.91 47832.44 2015-07-30 09:49:39.000 211 21197.75 109.64 42878.94 47832.48 2015-07-30 09:49:40.000 211 21197.77 109.62 42878.98 47832.49 2015-07-30 09:49:41.000 211 21197.77 109.59 42878.96 47832.54 2015-07-30 09:49:42.000 211 21197.77 109.52 42878.99 47832.56 2015-07-30 09:49:43.000 211 21197.80 109.49 42879.02 47832.60 2015-07-30 09:49:44.000 211 21197.83 109.44 42879.11 47832.61 2015-07-30 09:49:45.000 211 21197.85 109.41 42879.14 47832.65 2015-07-30 09:49:46.000 211 21197.88 109.40 42879.16 47832.73 2015-07-30 09:49:47.000 211 21197.88 109.39 42879.25 47832.80 2015-07-30 09:49:48.000 211 21197.89 109.39 42879.28 47832.86 2015-07-30 09:49:49.000 211 21197.89 109.37 42879.30 47832.90 2015-07-30 09:49:50.000 211 21197.89 109.40 42879.33 47832.94 2015-07-30 09:49:51.000 211 21197.93 109.45 42879.34 47832.97 2015-07-30 09:49:52.000 211 21197.92 109.44 42879.34 47832.96 2015-07-30 09:49:53.000 211 21197.94 109.44 42879.31 47832.96 2015-07-30 09:49:54.000 211 21197.99 109.46 42879.32 47832.94 2015-07-30 09:49:55.000 211 21197.97 109.44 42879.33 47832.95 2015-07-30 09:49:56.000 211 21197.99 109.43 42879.32 47832.95 2015-07-30 09:49:57.000 211 21198.01 109.43 42879.29 47832.95 2015-07-30 09:49:58.000 211 21197.99 109.45 42879.29 47832.99 2015-07-30 09:49:59.000 211 21197.99 109.45 42879.28 47832.96 2015-07-30 09:50:00.000 211 21197.97 109.45 42879.28 47832.96 2015-07-30 09:50:01.000 211 21197.93 109.44 42879.27 47832.92 2015-07-30 09:50:02.000 211 21197.90 109.43 42879.30 47832.91 2015-07-30 09:50:03.000 211 21197.89 109.44 42879.27 47832.91 2015-07-30 09:50:04.000 211 21197.90 109.46 42879.29 47832.89 2015-07-30 09:50:05.000 211 21197.88 109.48 42879.25 47832.89 2015-07-30 09:50:06.000 211 21197.83 109.48 42879.27 47832.87 2015-07-30 09:50:07.000 211 21197.79 109.52 42879.26 47832.85 2015-07-30 09:50:08.000 211 21197.79 109.54 42879.25 47832.86 2015-07-30 09:50:09.000 211 21197.80 109.53 42879.22 47832.81 2015-07-30 09:50:10.000 211 21197.78 109.55 42879.21 47832.83 2015-07-30 09:50:11.000 211 21197.80 109.56 42879.22 47832.82 2015-07-30 09:50:12.000 211 21197.83 109.53 42879.25 47832.80 2015-07-30 09:50:13.000 211 21197.86 109.52 42879.30 47832.85 2015-07-30 09:50:14.000 211 21197.88 109.49 42879.28 47832.85 2015-07-30 09:50:15.000 211 21197.90 109.51 42879.31 47832.87 2015-07-30 09:50:16.000 211 21197.91 109.54 42879.29 47832.87 2015-07-30 09:50:17.000 211 21197.91 109.55 42879.34 47832.89 2015-07-30 09:50:18.000 211 21197.91 109.55 42879.32 47832.91 2015-07-30 09:50:19.000 211 21197.89 109.56 42879.32 47832.90 2015-07-30 09:50:20.000 211 21197.86 109.59 42879.31 47832.91 2015-07-30 09:50:21.000 211 21197.85 109.56 42879.30 47832.86 2015-07-30 09:50:22.000 211 21197.83 109.55 42879.29 47832.88 2015-07-30 09:50:23.000 211 21197.84 109.56 42879.28 47832.83 2015-07-30 09:50:24.000 211 21197.82 109.60 42879.30 47832.88 2015-07-30 09:50:25.000 211 21197.81 109.62 42879.32 47832.88 2015-07-30 09:50:26.000 211 21197.81 109.63 42879.32 47832.86 2015-07-30 09:50:27.000 211 21197.82 109.64 42879.33 47832.88 2015-07-30 09:50:28.000 211 21197.81 109.66 42879.32 47832.88 2015-07-30 09:50:29.000 211 21197.84 109.72 42879.29 47832.86 2015-07-30 09:50:30.000 211 21197.88 109.76 42879.32 47832.88 2015-07-30 09:50:31.000 211 21197.89 109.81 42879.31 47832.94 2015-07-30 09:50:32.000 211 21197.84 109.90 42879.29 47832.90 2015-07-30 09:50:33.000 211 21197.78 110.00 42879.22 47832.84 2015-07-30 09:50:34.000 211 21197.77 110.08 42879.17 47832.81 2015-07-30 09:50:35.000 211 21197.72 110.11 42879.13 47832.74 2015-07-30 09:50:36.000 211 21197.70 110.13 42879.12 47832.72 2015-07-30 09:50:37.000 211 21197.71 110.14 42879.11 47832.69 2015-07-30 09:50:38.000 211 21197.75 110.15 42879.10 47832.67 2015-07-30 09:50:39.000 211 21197.76 110.16 42879.12 47832.65 2015-07-30 09:50:40.000 211 21197.75 110.14 42879.12 47832.66 2015-07-30 09:50:41.000 211 21197.74 110.11 42879.10 47832.64 2015-07-30 09:50:42.000 211 21197.78 110.09 42879.10 47832.68 2015-07-30 09:50:43.000 211 21197.79 110.10 42879.13 47832.68 2015-07-30 09:50:44.000 211 21197.80 110.08 42879.16 47832.70 2015-07-30 09:50:45.000 211 21197.81 110.02 42879.18 47832.69 2015-07-30 09:50:46.000 211 21197.82 109.93 42879.18 47832.76 2015-07-30 09:50:47.000 211 21197.85 109.89 42879.19 47832.77 2015-07-30 09:50:48.000 211 21197.88 109.85 42879.23 47832.80 2015-07-30 09:50:49.000 211 21197.92 109.82 42879.26 47832.85 2015-07-30 09:50:50.000 211 21197.92 109.76 42879.32 47832.89 2015-07-30 09:50:51.000 211 21197.91 109.72 42879.36 47832.90 2015-07-30 09:50:52.000 211 21197.90 109.70 42879.39 47832.96 2015-07-30 09:50:53.000 211 21197.89 109.68 42879.41 47832.96 2015-07-30 09:50:54.000 211 21197.87 109.72 42879.38 47833.00 2015-07-30 09:50:55.000 211 21197.88 109.73 42879.38 47833.00 2015-07-30 09:50:56.000 211 21197.88 109.68 42879.39 47832.98 2015-07-30 09:50:57.000 211 21197.87 109.68 42879.45 47833.02 2015-07-30 09:50:58.000 211 21197.88 109.68 42879.50 47833.05 2015-07-30 09:50:59.000 211 21197.88 109.71 42879.50 47833.09 2015-07-30 09:51:00.000 211 21197.86 109.70 42879.52 47833.08 2015-07-30 09:51:01.000 211 21197.89 109.70 42879.53 47833.10 2015-07-30 09:51:02.000 211 21197.87 109.70 42879.53 47833.08 2015-07-30 09:51:03.000 211 21197.86 109.70 42879.54 47833.09 2015-07-30 09:51:04.000 211 21197.81 109.68 42879.49 47833.09 2015-07-30 09:51:05.000 211 21197.81 109.67 42879.48 47833.05 2015-07-30 09:51:06.000 211 21197.75 109.59 42879.43 47833.03 2015-07-30 09:51:07.000 211 21197.74 109.52 42879.44 47832.99 2015-07-30 09:51:08.000 211 21197.74 109.50 42879.44 47832.95 2015-07-30 09:51:09.000 211 21197.76 109.48 42879.39 47832.95 2015-07-30 09:51:10.000 211 21197.77 109.51 42879.40 47832.93 2015-07-30 09:51:11.000 211 21197.78 109.52 42879.37 47832.92 2015-07-30 09:51:12.000 211 21197.74 109.50 42879.37 47832.91 2015-07-30 09:51:13.000 211 21197.71 109.50 42879.38 47832.90 2015-07-30 09:51:14.000 211 21197.77 109.51 42879.38 47832.92 2015-07-30 09:51:15.000 211 21197.75 109.52 42879.39 47832.92 2015-07-30 09:51:16.000 211 21197.73 109.52 42879.39 47832.94 2015-07-30 09:51:17.000 211 21197.73 109.54 42879.41 47832.93 2015-07-30 09:51:18.000 211 21197.72 109.55 42879.41 47832.92 2015-07-30 09:51:19.000 211 21197.73 109.55 42879.43 47832.91 2015-07-30 09:51:20.000 211 21197.74 109.57 42879.40 47832.93 2015-07-30 09:51:21.000 211 21197.74 109.59 42879.38 47832.90 2015-07-30 09:51:22.000 211 21197.71 109.62 42879.35 47832.91 2015-07-30 09:51:23.000 211 21197.71 109.66 42879.34 47832.89 2015-07-30 09:51:24.000 211 21197.72 109.69 42879.30 47832.86 2015-07-30 09:51:25.000 211 21197.71 109.72 42879.29 47832.82 2015-07-30 09:51:26.000 211 21197.71 109.72 42879.29 47832.82 2015-07-30 09:51:27.000 211 21197.71 109.72 42879.29 47832.80 2015-07-30 09:51:28.000 211 21197.71 109.72 42879.29 47832.80 2015-07-30 09:51:29.000 211 21197.72 109.69 42879.32 47832.81 2015-07-30 09:51:30.000 211 21197.72 109.67 42879.31 47832.83 2015-07-30 09:51:31.000 211 21197.77 109.64 42879.30 47832.83 2015-07-30 09:51:32.000 211 21197.80 109.60 42879.33 47832.85 2015-07-30 09:51:33.000 211 21197.79 109.60 42879.33 47832.86 2015-07-30 09:51:34.000 211 21197.78 109.61 42879.36 47832.89 2015-07-30 09:51:35.000 211 21197.74 109.62 42879.40 47832.90 2015-07-30 09:51:36.000 211 21197.75 109.64 42879.40 47832.91 2015-07-30 09:51:37.000 211 21197.74 109.64 42879.41 47832.93 2015-07-30 09:51:38.000 211 21197.72 109.62 42879.41 47832.91 2015-07-30 09:51:39.000 211 21197.71 109.62 42879.46 47832.95 2015-07-30 09:51:40.000 211 21197.70 109.64 42879.47 47832.95 2015-07-30 09:51:41.000 211 21197.70 109.65 42879.45 47832.94 2015-07-30 09:51:42.000 211 21197.70 109.65 42879.45 47832.96 2015-07-30 09:51:43.000 211 21197.70 109.64 42879.44 47832.96 2015-07-30 09:51:44.000 211 21197.68 109.68 42879.45 47832.97 2015-07-30 09:51:45.000 211 21197.65 109.66 42879.44 47832.93 2015-07-30 09:51:46.000 211 21197.61 109.68 42879.46 47832.93 2015-07-30 09:51:47.000 211 21197.59 109.71 42879.44 47832.92 2015-07-30 09:51:48.000 211 21197.59 109.75 42879.41 47832.88 2015-07-30 09:51:49.000 211 21197.58 109.77 42879.40 47832.88 2015-07-30 09:51:50.000 211 21197.52 109.80 42879.40 47832.85 2015-07-30 09:51:51.000 211 21197.52 109.80 42879.38 47832.83 2015-07-30 09:51:52.000 211 21197.58 109.82 42879.36 47832.82 2015-07-30 09:51:53.000 211 21197.60 109.86 42879.35 47832.82 2015-07-30 09:51:54.000 211 21197.60 109.87 42879.36 47832.80 2015-07-30 09:51:55.000 211 21197.63 109.90 42879.33 47832.81 2015-07-30 09:51:56.000 211 21197.66 109.90 42879.31 47832.82 2015-07-30 09:51:57.000 211 21197.66 109.91 42879.30 47832.81 2015-07-30 09:51:58.000 211 21197.64 109.91 42879.31 47832.79 2015-07-30 09:51:59.000 211 21197.65 109.91 42879.31 47832.81 2015-07-30 09:52:00.000 211 21197.69 109.93 42879.31 47832.81 2015-07-30 09:52:01.000 211 21197.66 109.94 42879.31 47832.78 2015-07-30 09:52:02.000 211 21197.64 109.94 42879.29 47832.78 2015-07-30 09:52:03.000 211 21197.63 109.93 42879.26 47832.77 2015-07-30 09:52:04.000 211 21197.64 109.95 42879.27 47832.79 2015-07-30 09:52:05.000 211 21197.66 109.96 42879.28 47832.77 2015-07-30 09:52:06.000 211 21197.68 109.98 42879.28 47832.77 2015-07-30 09:52:07.000 211 21197.66 110.00 42879.29 47832.79 2015-07-30 09:52:08.000 211 21197.63 110.01 42879.26 47832.78 2015-07-30 09:52:09.000 211 21197.65 109.99 42879.23 47832.75 2015-07-30 09:52:10.000 211 21197.64 110.01 42879.23 47832.76 2015-07-30 09:52:11.000 211 21197.65 110.02 42879.24 47832.76 2015-07-30 09:52:12.000 211 21197.64 110.05 42879.25 47832.76 2015-07-30 09:52:13.000 211 21197.66 110.06 42879.21 47832.73 2015-07-30 09:52:14.000 211 21197.64 110.07 42879.18 47832.71 2015-07-30 09:52:15.000 211 21197.66 110.07 42879.17 47832.69 2015-07-30 09:52:16.000 211 21197.64 110.09 42879.16 47832.67 2015-07-30 09:52:17.000 211 21197.64 110.09 42879.11 47832.65 2015-07-30 09:52:18.000 211 21197.64 110.05 42879.09 47832.65 2015-07-30 09:52:19.000 211 21197.63 110.05 42879.10 47832.62 2015-07-30 09:52:20.000 211 21197.64 110.03 42879.09 47832.61 2015-07-30 09:52:21.000 211 21197.62 110.03 42879.07 47832.60 2015-07-30 09:52:22.000 211 21197.62 109.99 42879.05 47832.58 2015-07-30 09:52:23.000 211 21197.61 109.96 42879.06 47832.57 2015-07-30 09:52:24.000 211 21197.63 109.93 42879.07 47832.58 2015-07-30 09:52:25.000 211 21197.65 109.89 42879.08 47832.59 2015-07-30 09:52:26.000 211 21197.64 109.87 42879.08 47832.62 2015-07-30 09:52:27.000 211 21197.65 109.82 42879.10 47832.64 2015-07-30 09:52:28.000 211 21197.70 109.77 42879.17 47832.66 2015-07-30 09:52:29.000 211 21197.71 109.73 42879.23 47832.69 2015-07-30 09:52:30.000 211 21197.69 109.74 42879.24 47832.73 2015-07-30 09:52:31.000 211 21197.71 109.71 42879.24 47832.74 2015-07-30 09:52:32.000 211 21197.73 109.68 42879.23 47832.76 2015-07-30 09:52:33.000 211 21197.76 109.67 42879.26 47832.79 2015-07-30 09:52:34.000 211 21197.75 109.63 42879.26 47832.80 2015-07-30 09:52:35.000 211 21197.72 109.64 42879.30 47832.81 2015-07-30 09:52:36.000 211 21197.70 109.67 42879.27 47832.80 2015-07-30 09:52:37.000 211 21197.71 109.71 42879.22 47832.80 2015-07-30 09:52:38.000 211 21197.68 109.74 42879.20 47832.76 2015-07-30 09:52:39.000 211 21197.63 109.78 42879.19 47832.74 2015-07-30 09:52:40.000 211 21197.62 109.78 42879.16 47832.70 2015-07-30 09:52:41.000 211 21197.60 109.77 42879.13 47832.65 2015-07-30 09:52:42.000 211 21197.58 109.78 42879.13 47832.61 2015-07-30 09:52:43.000 211 21197.60 109.76 42879.15 47832.63 2015-07-30 09:52:44.000 211 21197.66 109.69 42879.16 47832.62 2015-07-30 09:52:45.000 211 21197.69 109.66 42879.15 47832.67 2015-07-30 09:52:46.000 211 21197.66 109.66 42879.17 47832.67 2015-07-30 09:52:47.000 211 21197.63 109.67 42879.18 47832.66 2015-07-30 09:52:48.000 211 21197.62 109.69 42879.16 47832.66 2015-07-30 09:52:49.000 211 21197.62 109.70 42879.14 47832.66 2015-07-30 09:52:50.000 211 21197.62 109.70 42879.13 47832.64 2015-07-30 09:52:51.000 211 21197.57 109.68 42879.13 47832.62 2015-07-30 09:52:52.000 211 21197.58 109.69 42879.12 47832.60 2015-07-30 09:52:53.000 211 21197.56 109.68 42879.11 47832.59 2015-07-30 09:52:54.000 211 21197.52 109.68 42879.12 47832.59 2015-07-30 09:52:55.000 211 21197.54 109.68 42879.09 47832.59 2015-07-30 09:52:56.000 211 21197.56 109.65 42879.11 47832.59 2015-07-30 09:52:57.000 211 21197.58 109.66 42879.10 47832.59 2015-07-30 09:52:58.000 211 21197.59 109.69 42879.09 47832.61 2015-07-30 09:52:59.000 211 21197.56 109.73 42879.10 47832.57 2015-07-30 09:53:00.000 211 21197.56 109.75 42879.09 47832.55 2015-07-30 09:53:01.000 211 21197.59 109.74 42879.07 47832.54 2015-07-30 09:53:02.000 211 21197.63 109.71 42879.06 47832.54 2015-07-30 09:53:03.000 211 21197.65 109.70 42879.07 47832.56 2015-07-30 09:53:04.000 211 21197.70 109.69 42879.09 47832.60 2015-07-30 09:53:05.000 211 21197.67 109.68 42879.09 47832.60 2015-07-30 09:53:06.000 211 21197.66 109.69 42879.10 47832.60 2015-07-30 09:53:07.000 211 21197.64 109.71 42879.11 47832.59 2015-07-30 09:53:08.000 211 21197.63 109.71 42879.07 47832.58 2015-07-30 09:53:09.000 211 21197.67 109.64 42879.11 47832.60 2015-07-30 09:53:10.000 211 21197.72 109.60 42879.13 47832.62 2015-07-30 09:53:11.000 211 21197.76 109.56 42879.15 47832.66 2015-07-30 09:53:12.000 211 21197.77 109.54 42879.19 47832.70 2015-07-30 09:53:13.000 211 21197.76 109.55 42879.23 47832.76 2015-07-30 09:53:14.000 211 21197.72 109.59 42879.26 47832.75 2015-07-30 09:53:15.000 211 21197.70 109.59 42879.21 47832.74 2015-07-30 09:53:16.000 211 21197.70 109.58 42879.22 47832.73 2015-07-30 09:53:17.000 211 21197.70 109.58 42879.19 47832.73 2015-07-30 09:53:18.000 211 21197.73 109.57 42879.19 47832.75 2015-07-30 09:53:19.000 211 21197.72 109.60 42879.20 47832.72 2015-07-30 09:53:20.000 211 21197.70 109.60 42879.16 47832.72 2015-07-30 09:53:21.000 211 21197.72 109.60 42879.17 47832.71 2015-07-30 09:53:22.000 211 21197.72 109.62 42879.15 47832.69 2015-07-30 09:53:23.000 211 21197.74 109.64 42879.15 47832.73 2015-07-30 09:53:24.000 211 21197.75 109.63 42879.14 47832.71 2015-07-30 09:53:25.000 211 21197.76 109.61 42879.12 47832.67 2015-07-30 09:53:26.000 211 21197.77 109.62 42879.13 47832.70 2015-07-30 09:53:27.000 211 21197.79 109.63 42879.13 47832.71 2015-07-30 09:53:28.000 211 21197.80 109.63 42879.13 47832.69 2015-07-30 09:53:29.000 211 21197.76 109.64 42879.13 47832.68 2015-07-30 09:53:30.000 211 21197.77 109.64 42879.13 47832.68 2015-07-30 09:53:31.000 211 21197.77 109.65 42879.10 47832.68 2015-07-30 09:53:32.000 211 21197.79 109.67 42879.05 47832.64 2015-07-30 09:53:33.000 211 21197.80 109.68 42879.04 47832.65 2015-07-30 09:53:34.000 211 21197.79 109.67 42879.03 47832.63 2015-07-30 09:53:35.000 211 21197.81 109.65 42879.03 47832.65 2015-07-30 09:53:36.000 211 21197.84 109.64 42879.02 47832.61 2015-07-30 09:53:37.000 211 21197.85 109.62 42879.03 47832.64 2015-07-30 09:53:38.000 211 21197.88 109.59 42879.04 47832.64 2015-07-30 09:53:39.000 211 21197.88 109.57 42879.07 47832.66 2015-07-30 09:53:40.000 211 21197.90 109.56 42879.09 47832.69 2015-07-30 09:53:41.000 211 21197.92 109.55 42879.07 47832.68 2015-07-30 09:53:42.000 211 21197.91 109.55 42879.07 47832.69 2015-07-30 09:53:43.000 211 21197.89 109.60 42879.06 47832.69 2015-07-30 09:53:44.000 211 21197.90 109.61 42879.02 47832.69 2015-07-30 09:53:45.000 211 21197.92 109.61 42879.00 47832.66 2015-07-30 09:53:46.000 211 21197.92 109.58 42878.99 47832.66 2015-07-30 09:53:47.000 211 21197.90 109.57 42879.03 47832.69 2015-07-30 09:53:48.000 211 21197.88 109.58 42879.00 47832.67 2015-07-30 09:53:49.000 211 21197.89 109.61 42878.98 47832.64 2015-07-30 09:53:50.000 211 21197.90 109.62 42878.92 47832.60 2015-07-30 09:53:51.000 211 21197.87 109.61 42878.90 47832.61 2015-07-30 09:53:52.000 211 21197.87 109.62 42878.90 47832.59 2015-07-30 09:53:53.000 211 21197.87 109.61 42878.92 47832.57 2015-07-30 09:53:54.000 211 21197.85 109.62 42878.87 47832.56 2015-07-30 09:53:55.000 211 21197.81 109.62 42878.89 47832.55 2015-07-30 09:53:56.000 211 21197.81 109.61 42878.89 47832.54 2015-07-30 09:53:57.000 211 21197.79 109.61 42878.86 47832.50 2015-07-30 09:53:58.000 211 21197.75 109.63 42878.86 47832.48 2015-07-30 09:53:59.000 211 21197.74 109.59 42878.83 47832.46 2015-07-30 09:54:00.000 211 21197.74 109.55 42878.83 47832.44 2015-07-30 09:54:01.000 211 21197.74 109.55 42878.83 47832.44 2015-07-30 09:54:02.000 211 21197.77 109.54 42878.85 47832.44 2015-07-30 09:54:03.000 211 21197.77 109.53 42878.84 47832.45 2015-07-30 09:54:04.000 211 21197.80 109.52 42878.82 47832.45 2015-07-30 09:54:05.000 211 21197.83 109.53 42878.81 47832.45 2015-07-30 09:54:06.000 211 21197.80 109.51 42878.80 47832.46 2015-07-30 09:54:07.000 211 21197.79 109.50 42878.78 47832.45 2015-07-30 09:54:08.000 211 21197.82 109.47 42878.75 47832.41 2015-07-30 09:54:09.000 211 21197.84 109.47 42878.74 47832.42 2015-07-30 09:54:10.000 211 21197.85 109.48 42878.76 47832.39 2015-07-30 09:54:11.000 211 21197.86 109.48 42878.72 47832.41 2015-07-30 09:54:12.000 211 21197.88 109.46 42878.71 47832.37 2015-07-30 09:54:13.000 211 21197.88 109.46 42878.70 47832.40 2015-07-30 09:54:14.000 211 21197.90 109.47 42878.74 47832.40 2015-07-30 09:54:15.000 211 21197.92 109.45 42878.68 47832.40 2015-07-30 09:54:16.000 211 21197.93 109.44 42878.65 47832.40 2015-07-30 09:54:17.000 211 21197.91 109.41 42878.69 47832.42 2015-07-30 09:54:18.000 211 21197.92 109.37 42878.68 47832.42 2015-07-30 09:54:19.000 211 21197.89 109.36 42878.68 47832.38 2015-07-30 09:54:20.000 211 21197.84 109.36 42878.67 47832.37 2015-07-30 09:54:21.000 211 21197.83 109.35 42878.70 47832.34 2015-07-30 09:54:22.000 211 21197.81 109.37 42878.73 47832.35 2015-07-30 09:54:23.000 211 21197.84 109.40 42878.75 47832.38 2015-07-30 09:54:24.000 211 21197.88 109.41 42878.79 47832.40 2015-07-30 09:54:25.000 211 21197.93 109.40 42878.81 47832.43 2015-07-30 09:54:26.000 211 21197.97 109.37 42878.80 47832.47 2015-07-30 09:54:27.000 211 21198.00 109.36 42878.84 47832.52 2015-07-30 09:54:28.000 211 21198.02 109.34 42878.83 47832.54 2015-07-30 09:54:29.000 211 21198.04 109.32 42878.85 47832.56 2015-07-30 09:54:30.000 211 21198.04 109.28 42878.83 47832.58 2015-07-30 09:54:31.000 211 21198.02 109.25 42878.85 47832.59 2015-07-30 09:54:32.000 211 21198.03 109.24 42878.86 47832.59 2015-07-30 09:54:33.000 211 21198.05 109.17 42878.87 47832.60 2015-07-30 09:54:34.000 211 21198.03 109.12 42878.88 47832.60 2015-07-30 09:54:35.000 211 21198.04 109.11 42878.93 47832.62 2015-07-30 09:54:36.000 211 21198.04 109.07 42878.94 47832.65 2015-07-30 09:54:37.000 211 21198.05 109.04 42878.99 47832.67 2015-07-30 09:54:38.000 211 21198.03 109.02 42879.00 47832.69 2015-07-30 09:54:39.000 211 21198.06 109.00 42879.02 47832.72 2015-07-30 09:54:40.000 211 21198.08 108.99 42879.05 47832.73 2015-07-30 09:54:41.000 211 21198.09 108.99 42879.05 47832.78 2015-07-30 09:54:42.000 211 21198.12 108.99 42879.05 47832.78 2015-07-30 09:54:43.000 211 21198.13 108.99 42879.03 47832.79 2015-07-30 09:54:44.000 211 21198.14 109.00 42879.02 47832.79 2015-07-30 09:54:45.000 211 21198.15 108.99 42879.04 47832.80 2015-07-30 09:54:46.000 211 21198.12 109.03 42879.04 47832.78 2015-07-30 09:54:47.000 211 21198.12 109.02 42879.02 47832.77 2015-07-30 09:54:48.000 211 21198.11 109.01 42878.99 47832.77 2015-07-30 09:54:49.000 211 21198.12 109.01 42879.02 47832.76 2015-07-30 09:54:50.000 211 21198.11 108.98 42878.96 47832.75 2015-07-30 09:54:51.000 211 21198.10 108.98 42878.97 47832.73 2015-07-30 09:54:52.000 211 21198.07 108.99 42878.98 47832.74 2015-07-30 09:54:53.000 211 21198.06 108.98 42878.99 47832.70 2015-07-30 09:54:54.000 211 21198.01 108.98 42878.98 47832.69 2015-07-30 09:54:55.000 211 21198.02 108.92 42878.94 47832.71 2015-07-30 09:54:56.000 211 21198.02 108.89 42878.98 47832.67 2015-07-30 09:54:57.000 211 21198.03 108.88 42878.94 47832.69 2015-07-30 09:54:58.000 211 21198.02 108.88 42878.96 47832.67 2015-07-30 09:54:59.000 211 21198.05 108.87 42878.95 47832.68 2015-07-30 09:55:00.000 211 21198.07 108.86 42878.94 47832.66 2015-07-30 09:55:01.000 211 21198.04 108.90 42878.88 47832.64 2015-07-30 09:55:02.000 211 21198.03 108.94 42878.85 47832.63 2015-07-30 09:55:03.000 211 21198.03 108.98 42878.81 47832.59 2015-07-30 09:55:04.000 211 21198.04 109.01 42878.80 47832.56 2015-07-30 09:55:05.000 211 21198.06 109.04 42878.77 47832.52 2015-07-30 09:55:06.000 211 21198.04 109.05 42878.78 47832.52 2015-07-30 09:55:07.000 211 21198.04 109.01 42878.76 47832.51 2015-07-30 09:55:08.000 211 21198.03 108.98 42878.73 47832.48 2015-07-30 09:55:09.000 211 21198.02 108.95 42878.76 47832.49 2015-07-30 09:55:10.000 211 21198.03 108.93 42878.80 47832.49 2015-07-30 09:55:11.000 211 21198.09 108.91 42878.81 47832.50 2015-07-30 09:55:12.000 211 21198.10 108.87 42878.81 47832.54 2015-07-30 09:55:13.000 211 21198.13 108.87 42878.79 47832.55 2015-07-30 09:55:14.000 211 21198.12 108.83 42878.82 47832.60 2015-07-30 09:55:15.000 211 21198.15 108.84 42878.83 47832.62 2015-07-30 09:55:16.000 211 21198.16 108.85 42878.84 47832.65 2015-07-30 09:55:17.000 211 21198.19 108.86 42878.87 47832.64 2015-07-30 09:55:18.000 211 21198.20 108.83 42878.87 47832.64 2015-07-30 09:55:19.000 211 21198.20 108.77 42878.90 47832.70 2015-07-30 09:55:20.000 211 21198.20 108.73 42878.90 47832.69 2015-07-30 09:55:21.000 211 21198.20 108.71 42878.95 47832.70 2015-07-30 09:55:22.000 211 21198.23 108.64 42878.98 47832.75 2015-07-30 09:55:23.000 211 21198.22 108.63 42879.01 47832.74 2015-07-30 09:55:24.000 211 21198.23 108.63 42879.04 47832.80 2015-07-30 09:55:25.000 211 21198.27 108.64 42879.04 47832.84 2015-07-30 09:55:26.000 211 21198.28 108.66 42879.04 47832.85 2015-07-30 09:55:27.000 211 21198.30 108.66 42879.08 47832.88 2015-07-30 09:55:28.000 211 21198.33 108.68 42879.08 47832.91 2015-07-30 09:55:29.000 211 21198.35 108.68 42879.10 47832.92 2015-07-30 09:55:30.000 211 21198.40 108.67 42879.11 47832.96 2015-07-30 09:55:31.000 211 21198.44 108.69 42879.14 47832.98 2015-07-30 09:55:32.000 211 21198.46 108.65 42879.15 47833.01 2015-07-30 09:55:33.000 211 21198.46 108.64 42879.15 47833.01 2015-07-30 09:55:34.000 211 21198.48 108.60 42879.12 47833.01 2015-07-30 09:55:35.000 211 21198.48 108.58 42879.16 47833.04 2015-07-30 09:55:36.000 211 21198.48 108.56 42879.18 47833.07 2015-07-30 09:55:37.000 211 21198.50 108.54 42879.22 47833.08 2015-07-30 09:55:38.000 211 21198.49 108.55 42879.19 47833.08 2015-07-30 09:55:39.000 211 21198.49 108.56 42879.21 47833.09 2015-07-30 09:55:40.000 211 21198.51 108.54 42879.20 47833.12 2015-07-30 09:55:41.000 211 21198.52 108.52 42879.22 47833.14 2015-07-30 09:55:42.000 211 21198.52 108.53 42879.22 47833.11 2015-07-30 09:55:43.000 211 21198.49 108.56 42879.24 47833.11 2015-07-30 09:55:44.000 211 21198.46 108.55 42879.22 47833.13 2015-07-30 09:55:45.000 211 21198.47 108.51 42879.28 47833.11 2015-07-30 09:55:46.000 211 21198.46 108.48 42879.25 47833.12 2015-07-30 09:55:47.000 211 21198.48 108.46 42879.23 47833.11 2015-07-30 09:55:48.000 211 21198.46 108.45 42879.23 47833.14 2015-07-30 09:55:49.000 211 21198.44 108.48 42879.24 47833.12 2015-07-30 09:55:50.000 211 21198.45 108.47 42879.22 47833.13 2015-07-30 09:55:51.000 211 21198.46 108.48 42879.23 47833.10 2015-07-30 09:55:52.000 211 21198.46 108.46 42879.21 47833.11 2015-07-30 09:55:53.000 211 21198.44 108.45 42879.21 47833.11 2015-07-30 09:55:54.000 211 21198.42 108.43 42879.22 47833.09 2015-07-30 09:55:55.000 211 21198.40 108.48 42879.21 47833.10 2015-07-30 09:55:56.000 211 21198.37 108.50 42879.20 47833.09 2015-07-30 09:55:57.000 211 21198.38 108.46 42879.21 47833.07 2015-07-30 09:55:58.000 211 21198.37 108.43 42879.25 47833.06 2015-07-30 09:55:59.000 211 21198.39 108.41 42879.22 47833.07 2015-07-30 09:56:00.000 211 21198.41 108.39 42879.21 47833.07 2015-07-30 09:56:01.000 211 21198.44 108.37 42879.20 47833.09 2015-07-30 09:56:02.000 211 21198.45 108.33 42879.22 47833.08 2015-07-30 09:56:03.000 211 21198.45 108.33 42879.22 47833.11 2015-07-30 09:56:04.000 211 21198.47 108.32 42879.27 47833.12 2015-07-30 09:56:05.000 211 21198.44 108.30 42879.27 47833.13 2015-07-30 09:56:06.000 211 21198.46 108.28 42879.26 47833.13 2015-07-30 09:56:07.000 211 21198.44 108.26 42879.24 47833.12 2015-07-30 09:56:08.000 211 21198.42 108.24 42879.23 47833.13 2015-07-30 09:56:09.000 211 21198.41 108.22 42879.25 47833.12 2015-07-30 09:56:10.000 211 21198.39 108.21 42879.26 47833.10 2015-07-30 09:56:11.000 211 21198.38 108.19 42879.23 47833.11 2015-07-30 09:56:12.000 211 21198.38 108.22 42879.25 47833.10 2015-07-30 09:56:13.000 211 21198.37 108.24 42879.21 47833.10 2015-07-30 09:56:14.000 211 21198.36 108.25 42879.20 47833.06 2015-07-30 09:56:15.000 211 21198.35 108.25 42879.17 47833.06 2015-07-30 09:56:16.000 211 21198.35 108.22 42879.17 47833.04 2015-07-30 09:56:17.000 211 21198.34 108.20 42879.19 47833.04 2015-07-30 09:56:18.000 211 21198.32 108.21 42879.19 47833.03 2015-07-30 09:56:19.000 211 21198.36 108.19 42879.17 47833.03 2015-07-30 09:56:20.000 211 21198.37 108.17 42879.19 47833.03 2015-07-30 09:56:21.000 211 21198.35 108.22 42879.17 47833.03 2015-07-30 09:56:22.000 211 21198.31 108.26 42879.16 47833.00 2015-07-30 09:56:23.000 211 21198.31 108.25 42879.14 47833.00 2015-07-30 09:56:24.000 211 21198.30 108.25 42879.11 47832.96 2015-07-30 09:56:25.000 211 21198.28 108.26 42879.09 47832.93 2015-07-30 09:56:26.000 211 21198.30 108.26 42879.06 47832.91 2015-07-30 09:56:27.000 211 21198.31 108.25 42879.04 47832.89 2015-07-30 09:56:28.000 211 21198.26 108.26 42879.02 47832.84 2015-07-30 09:56:29.000 211 21198.21 108.30 42878.96 47832.82 2015-07-30 09:56:30.000 211 21198.16 108.34 42878.93 47832.77 2015-07-30 09:56:31.000 211 21198.14 108.38 42878.86 47832.72 2015-07-30 09:56:32.000 211 21198.11 108.42 42878.82 47832.62 2015-07-30 09:56:33.000 211 21198.07 108.42 42878.76 47832.55 2015-07-30 09:56:34.000 211 21198.04 108.42 42878.74 47832.51 2015-07-30 09:56:35.000 211 21198.03 108.38 42878.73 47832.47 2015-07-30 09:56:36.000 211 21198.05 108.35 42878.70 47832.44 2015-07-30 09:56:37.000 211 21198.04 108.33 42878.70 47832.45 2015-07-30 09:56:38.000 211 21198.08 108.34 42878.68 47832.43 2015-07-30 09:56:39.000 211 21198.09 108.32 42878.72 47832.43 2015-07-30 09:56:40.000 211 21198.08 108.34 42878.69 47832.45 2015-07-30 09:56:41.000 211 21198.08 108.35 42878.69 47832.42 2015-07-30 09:56:42.000 211 21198.08 108.38 42878.66 47832.43 2015-07-30 09:56:43.000 211 21198.10 108.41 42878.65 47832.40 2015-07-30 09:56:44.000 211 21198.12 108.38 42878.63 47832.40 2015-07-30 09:56:45.000 211 21198.12 108.35 42878.61 47832.42 2015-07-30 09:56:46.000 211 21198.13 108.33 42878.63 47832.41 2015-07-30 09:56:47.000 211 21198.12 108.32 42878.65 47832.41 2015-07-30 09:56:48.000 211 21198.12 108.34 42878.62 47832.43 2015-07-30 09:56:49.000 211 21198.11 108.37 42878.59 47832.43 2015-07-30 09:56:50.000 211 21198.09 108.38 42878.59 47832.41 2015-07-30 09:56:51.000 211 21198.08 108.36 42878.60 47832.36 2015-07-30 09:56:52.000 211 21198.08 108.36 42878.58 47832.36 2015-07-30 09:56:53.000 211 21198.10 108.36 42878.57 47832.35 2015-07-30 09:56:54.000 211 21198.11 108.34 42878.55 47832.34 2015-07-30 09:56:55.000 211 21198.12 108.34 42878.57 47832.35 2015-07-30 09:56:56.000 211 21198.15 108.33 42878.57 47832.36 2015-07-30 09:56:57.000 211 21198.15 108.32 42878.59 47832.38 2015-07-30 09:56:58.000 211 21198.17 108.33 42878.57 47832.38 2015-07-30 09:56:59.000 211 21198.18 108.29 42878.59 47832.42 2015-07-30 09:57:00.000 211 21198.18 108.26 42878.63 47832.44 2015-07-30 09:57:01.000 211 21198.20 108.23 42878.68 47832.45 2015-07-30 09:57:02.000 211 21198.20 108.22 42878.69 47832.47 2015-07-30 09:57:03.000 211 21198.21 108.21 42878.69 47832.50 2015-07-30 09:57:04.000 211 21198.24 108.18 42878.70 47832.54 2015-07-30 09:57:05.000 211 21198.25 108.16 42878.72 47832.53 2015-07-30 09:57:06.000 211 21198.24 108.15 42878.70 47832.54 2015-07-30 09:57:07.000 211 21198.25 108.12 42878.68 47832.55 2015-07-30 09:57:08.000 211 21198.26 108.10 42878.70 47832.56 2015-07-30 09:57:09.000 211 21198.23 108.08 42878.70 47832.56 2015-07-30 09:57:10.000 211 21198.22 108.02 42878.73 47832.53 2015-07-30 09:57:11.000 211 21198.25 107.97 42878.77 47832.57 2015-07-30 09:57:12.000 211 21198.25 107.92 42878.79 47832.59 2015-07-30 09:57:13.000 211 21198.26 107.89 42878.80 47832.61 2015-07-30 09:57:14.000 211 21198.26 107.88 42878.80 47832.64 2015-07-30 09:57:15.000 211 21198.25 107.89 42878.75 47832.63 2015-07-30 09:57:16.000 211 21198.23 107.89 42878.78 47832.62 2015-07-30 09:57:17.000 211 21198.23 107.89 42878.81 47832.63 2015-07-30 09:57:18.000 211 21198.27 107.86 42878.76 47832.64 2015-07-30 09:57:19.000 211 21198.26 107.85 42878.76 47832.64 2015-07-30 09:57:20.000 211 21198.25 107.84 42878.75 47832.61 2015-07-30 09:57:21.000 211 21198.25 107.85 42878.75 47832.62 2015-07-30 09:57:22.000 211 21198.22 107.85 42878.77 47832.62 2015-07-30 09:57:23.000 211 21198.22 107.83 42878.78 47832.61 2015-07-30 09:57:24.000 211 21198.23 107.83 42878.77 47832.60 2015-07-30 09:57:25.000 211 21198.25 107.85 42878.76 47832.60 2015-07-30 09:57:26.000 211 21198.25 107.86 42878.75 47832.61 2015-07-30 09:57:27.000 211 21198.24 107.83 42878.76 47832.60 2015-07-30 09:57:28.000 211 21198.24 107.83 42878.72 47832.58 2015-07-30 09:57:29.000 211 21198.24 107.84 42878.72 47832.56 2015-07-30 09:57:30.000 211 21198.22 107.85 42878.72 47832.58 2015-07-30 09:57:31.000 211 21198.26 107.84 42878.73 47832.55 2015-07-30 09:57:32.000 211 21198.25 107.83 42878.75 47832.58 2015-07-30 09:57:33.000 211 21198.27 107.83 42878.72 47832.59 2015-07-30 09:57:34.000 211 21198.29 107.81 42878.73 47832.58 2015-07-30 09:57:35.000 211 21198.28 107.80 42878.70 47832.58 2015-07-30 09:57:36.000 211 21198.29 107.80 42878.69 47832.55 2015-07-30 09:57:37.000 211 21198.30 107.80 42878.68 47832.56 2015-07-30 09:57:38.000 211 21198.30 107.79 42878.69 47832.56 2015-07-30 09:57:39.000 211 21198.29 107.78 42878.68 47832.56 2015-07-30 09:57:40.000 211 21198.28 107.78 42878.69 47832.56 2015-07-30 09:57:41.000 211 21198.25 107.80 42878.70 47832.55 2015-07-30 09:57:42.000 211 21198.26 107.77 42878.69 47832.52 2015-07-30 09:57:43.000 211 21198.25 107.74 42878.68 47832.53 2015-07-30 09:57:44.000 211 21198.27 107.70 42878.66 47832.52 2015-07-30 09:57:45.000 211 21198.25 107.69 42878.66 47832.52 2015-07-30 09:57:46.000 211 21198.28 107.71 42878.67 47832.52 2015-07-30 09:57:47.000 211 21198.30 107.70 42878.68 47832.52 2015-07-30 09:57:48.000 211 21198.30 107.69 42878.65 47832.53 2015-07-30 09:57:49.000 211 21198.28 107.72 42878.63 47832.53 2015-07-30 09:57:50.000 211 21198.30 107.72 42878.61 47832.50 2015-07-30 09:57:51.000 211 21198.29 107.72 42878.60 47832.48 2015-07-30 09:57:52.000 211 21198.29 107.79 42878.59 47832.50 2015-07-30 09:57:53.000 211 21198.30 107.80 42878.57 47832.46 2015-07-30 09:57:54.000 211 21198.30 107.79 42878.54 47832.44 2015-07-30 09:57:55.000 211 21198.32 107.78 42878.54 47832.42 2015-07-30 09:57:56.000 211 21198.35 107.76 42878.53 47832.42 2015-07-30 09:57:57.000 211 21198.37 107.73 42878.53 47832.42 2015-07-30 09:57:58.000 211 21198.39 107.69 42878.51 47832.44 2015-07-30 09:57:59.000 211 21198.38 107.67 42878.60 47832.45 2015-07-30 09:58:00.000 211 21198.34 107.68 42878.61 47832.49 2015-07-30 09:58:01.000 211 21198.33 107.70 42878.59 47832.47 2015-07-30 09:58:02.000 211 21198.34 107.66 42878.61 47832.47 2015-07-30 09:58:03.000 211 21198.32 107.66 42878.63 47832.49 2015-07-30 09:58:04.000 211 21198.31 107.65 42878.63 47832.50 2015-07-30 09:58:05.000 211 21198.32 107.62 42878.64 47832.50 2015-07-30 09:58:06.000 211 21198.32 107.63 42878.64 47832.51 2015-07-30 09:58:07.000 211 21198.26 107.69 42878.65 47832.49 2015-07-30 09:58:08.000 211 21198.23 107.73 42878.62 47832.48 2015-07-30 09:58:09.000 211 21198.20 107.76 42878.60 47832.45 2015-07-30 09:58:10.000 211 21198.20 107.76 42878.60 47832.43 2015-07-30 09:58:11.000 211 21198.22 107.77 42878.59 47832.43 2015-07-30 09:58:12.000 211 21198.23 107.76 42878.60 47832.42 2015-07-30 09:58:13.000 211 21198.21 107.75 42878.59 47832.43 2015-07-30 09:58:14.000 211 21198.22 107.76 42878.56 47832.42 2015-07-30 09:58:15.000 211 21198.24 107.81 42878.57 47832.43 2015-07-30 09:58:16.000 211 21198.30 107.81 42878.56 47832.45 2015-07-30 09:58:17.000 211 21198.30 107.81 42878.58 47832.44 2015-07-30 09:58:18.000 211 21198.32 107.82 42878.56 47832.44 2015-07-30 09:58:19.000 211 21198.29 107.86 42878.53 47832.44 2015-07-30 09:58:20.000 211 21198.29 107.90 42878.51 47832.41 2015-07-30 09:58:21.000 211 21198.27 107.93 42878.51 47832.40 2015-07-30 09:58:22.000 211 21198.28 107.91 42878.49 47832.38 2015-07-30 09:58:23.000 211 21198.29 107.88 42878.52 47832.38 2015-07-30 09:58:24.000 211 21198.31 107.88 42878.52 47832.40 2015-07-30 09:58:25.000 211 21198.34 107.87 42878.50 47832.40 2015-07-30 09:58:26.000 211 21198.35 107.89 42878.52 47832.40 2015-07-30 09:58:27.000 211 21198.34 107.89 42878.53 47832.43 2015-07-30 09:58:28.000 211 21198.37 107.85 42878.54 47832.44 2015-07-30 09:58:29.000 211 21198.37 107.84 42878.57 47832.46 2015-07-30 09:58:30.000 211 21198.43 107.83 42878.60 47832.47 2015-07-30 09:58:31.000 211 21198.47 107.80 42878.58 47832.51 2015-07-30 09:58:32.000 211 21198.49 107.78 42878.61 47832.55 2015-07-30 09:58:33.000 211 21198.49 107.75 42878.64 47832.57 2015-07-30 09:58:34.000 211 21198.50 107.71 42878.65 47832.58 2015-07-30 09:58:35.000 211 21198.48 107.68 42878.67 47832.61 2015-07-30 09:58:36.000 211 21198.52 107.66 42878.68 47832.64 2015-07-30 09:58:37.000 211 21198.52 107.64 42878.66 47832.65 2015-07-30 09:58:38.000 211 21198.51 107.63 42878.70 47832.65 2015-07-30 09:58:39.000 211 21198.50 107.65 42878.72 47832.66 2015-07-30 09:58:40.000 211 21198.49 107.66 42878.68 47832.66 2015-07-30 09:58:41.000 211 21198.45 107.68 42878.65 47832.65 2015-07-30 09:58:42.000 211 21198.45 107.68 42878.67 47832.61 2015-07-30 09:58:43.000 211 21198.43 107.68 42878.67 47832.61 2015-07-30 09:58:44.000 211 21198.44 107.67 42878.63 47832.59 2015-07-30 09:58:45.000 211 21198.44 107.67 42878.61 47832.59 2015-07-30 09:58:46.000 211 21198.45 107.67 42878.62 47832.57 2015-07-30 09:58:47.000 211 21198.46 107.65 42878.60 47832.54 2015-07-30 09:58:48.000 211 21198.43 107.63 42878.60 47832.54 2015-07-30 09:58:49.000 211 21198.45 107.63 42878.57 47832.55 2015-07-30 09:58:50.000 211 21198.48 107.64 42878.56 47832.52 2015-07-30 09:58:51.000 211 21198.51 107.64 42878.53 47832.53 2015-07-30 09:58:52.000 211 21198.49 107.60 42878.54 47832.50 2015-07-30 09:58:53.000 211 21198.50 107.58 42878.53 47832.51 2015-07-30 09:58:54.000 211 21198.51 107.57 42878.51 47832.51 2015-07-30 09:58:55.000 211 21198.52 107.55 42878.51 47832.51 2015-07-30 09:58:56.000 211 21198.54 107.55 42878.48 47832.49 2015-07-30 09:58:57.000 211 21198.52 107.55 42878.51 47832.52 2015-07-30 09:58:58.000 211 21198.51 107.57 42878.50 47832.51 2015-07-30 09:58:59.000 211 21198.52 107.60 42878.50 47832.51 2015-07-30 09:59:00.000 211 21198.50 107.61 42878.50 47832.51 2015-07-30 09:59:01.000 211 21198.47 107.64 42878.47 47832.50 2015-07-30 09:59:02.000 211 21198.45 107.68 42878.46 47832.48 2015-07-30 09:59:03.000 211 21198.43 107.69 42878.44 47832.45 2015-07-30 09:59:04.000 211 21198.45 107.70 42878.41 47832.42 2015-07-30 09:59:05.000 211 21198.42 107.71 42878.43 47832.40 2015-07-30 09:59:06.000 211 21198.43 107.73 42878.38 47832.39 2015-07-30 09:59:07.000 211 21198.41 107.74 42878.39 47832.36 2015-07-30 09:59:08.000 211 21198.45 107.74 42878.38 47832.37 2015-07-30 09:59:09.000 211 21198.47 107.74 42878.38 47832.37 2015-07-30 09:59:10.000 211 21198.46 107.78 42878.36 47832.37 2015-07-30 09:59:11.000 211 21198.47 107.78 42878.30 47832.34 2015-07-30 09:59:12.000 211 21198.49 107.79 42878.30 47832.33 2015-07-30 09:59:13.000 211 21198.50 107.80 42878.31 47832.34 2015-07-30 09:59:14.000 211 21198.49 107.82 42878.28 47832.34 2015-07-30 09:59:15.000 211 21198.47 107.85 42878.29 47832.31 2015-07-30 09:59:16.000 211 21198.42 107.85 42878.23 47832.27 2015-07-30 09:59:17.000 211 21198.48 107.86 42878.21 47832.25 2015-07-30 09:59:18.000 211 21198.49 107.85 42878.20 47832.25 2015-07-30 09:59:19.000 211 21198.49 107.84 42878.21 47832.26 2015-07-30 09:59:20.000 211 21198.44 107.80 42878.22 47832.23 2015-07-30 09:59:21.000 211 21198.43 107.80 42878.19 47832.24 2015-07-30 09:59:22.000 211 21198.45 107.79 42878.17 47832.21 2015-07-30 09:59:23.000 211 21198.43 107.81 42878.16 47832.24 2015-07-30 09:59:24.000 211 21198.41 107.81 42878.15 47832.21 2015-07-30 09:59:25.000 211 21198.41 107.83 42878.14 47832.18 2015-07-30 09:59:26.000 211 21198.43 107.82 42878.14 47832.18 2015-07-30 09:59:27.000 211 21198.43 107.84 42878.11 47832.17 2015-07-30 09:59:28.000 211 21198.42 107.90 42878.07 47832.14 2015-07-30 09:59:29.000 211 21198.42 107.92 42878.06 47832.11 2015-07-30 09:59:30.000 211 21198.41 107.95 42878.05 47832.12 2015-07-30 09:59:31.000 211 21198.43 107.94 42878.07 47832.11 2015-07-30 09:59:32.000 211 21198.48 107.94 42878.09 47832.10 2015-07-30 09:59:33.000 211 21198.48 107.94 42878.10 47832.15 2015-07-30 09:59:34.000 211 21198.50 107.89 42878.15 47832.19 2015-07-30 09:59:35.000 211 21198.54 107.86 42878.18 47832.22 2015-07-30 09:59:36.000 211 21198.56 107.89 42878.22 47832.25 2015-07-30 09:59:37.000 211 21198.57 107.89 42878.22 47832.31 2015-07-30 09:59:38.000 211 21198.56 107.91 42878.27 47832.30 2015-07-30 09:59:39.000 211 21198.55 107.88 42878.26 47832.35 2015-07-30 09:59:40.000 211 21198.54 107.88 42878.24 47832.35 2015-07-30 09:59:41.000 211 21198.49 107.92 42878.26 47832.32 2015-07-30 09:59:42.000 211 21198.44 108.01 42878.22 47832.32 2015-07-30 09:59:43.000 211 21198.45 108.08 42878.15 47832.25 2015-07-30 09:59:44.000 211 21198.44 108.10 42878.12 47832.19 2015-07-30 09:59:45.000 211 21198.42 108.09 42878.10 47832.15 2015-07-30 09:59:46.000 211 21198.42 108.09 42878.06 47832.11 2015-07-30 09:59:47.000 211 21198.38 108.10 42878.02 47832.06 2015-07-30 09:59:48.000 211 21198.38 108.09 42877.98 47832.02 2015-07-30 09:59:49.000 211 21198.39 108.11 42877.92 47832.00 2015-07-30 09:59:50.000 211 21198.38 108.15 42877.93 47831.99 2015-07-30 09:59:51.000 211 21198.40 108.19 42877.92 47831.97 2015-07-30 09:59:52.000 211 21198.40 108.19 42877.88 47831.95 2015-07-30 09:59:53.000 211 21198.41 108.17 42877.83 47831.96 2015-07-30 09:59:54.000 211 21198.41 108.18 42877.88 47831.93 2015-07-30 09:59:55.000 211 21198.39 108.19 42877.88 47831.95 2015-07-30 09:59:56.000 211 21198.42 108.19 42877.88 47831.94 2015-07-30 09:59:57.000 211 21198.44 108.22 42877.84 47831.95 2015-07-30 09:59:58.000 211 21198.46 108.25 42877.81 47831.94 2015-07-30 09:59:59.000 211 21198.46 108.25 42877.85 47831.93 2015-07-30 10:00:00.000 211 21198.43 108.24 42877.83 47831.90 2015-07-30 10:00:01.000 211 21198.44 108.25 42877.83 47831.91 2015-07-30 10:00:02.000 211 21198.45 108.25 42877.82 47831.89 2015-07-30 10:00:03.000 211 21198.46 108.25 42877.80 47831.90 2015-07-30 10:00:04.000 211 21198.44 108.25 42877.80 47831.89 2015-07-30 10:00:05.000 211 21198.44 108.27 42877.81 47831.89 2015-07-30 10:00:06.000 211 21198.44 108.30 42877.82 47831.88 2015-07-30 10:00:07.000 211 21198.43 108.32 42877.80 47831.87 2015-07-30 10:00:08.000 211 21198.45 108.33 42877.76 47831.84 2015-07-30 10:00:09.000 211 21198.46 108.35 42877.73 47831.80 2015-07-30 10:00:10.000 211 21198.47 108.36 42877.71 47831.82 2015-07-30 10:00:11.000 211 21198.47 108.36 42877.69 47831.78 2015-07-30 10:00:12.000 211 21198.46 108.35 42877.73 47831.81 2015-07-30 10:00:13.000 211 21198.48 108.36 42877.72 47831.78 2015-07-30 10:00:14.000 211 21198.51 108.34 42877.69 47831.78 2015-07-30 10:00:15.000 211 21198.55 108.34 42877.69 47831.83 2015-07-30 10:00:16.000 211 21198.56 108.29 42877.73 47831.79 2015-07-30 10:00:17.000 211 21198.57 108.26 42877.76 47831.83 2015-07-30 10:00:18.000 211 21198.57 108.25 42877.76 47831.85 2015-07-30 10:00:19.000 211 21198.57 108.27 42877.78 47831.89 2015-07-30 10:00:20.000 211 21198.58 108.26 42877.83 47831.93 2015-07-30 10:00:21.000 211 21198.57 108.24 42877.85 47831.94 2015-07-30 10:00:22.000 211 21198.59 108.25 42877.85 47831.97 2015-07-30 10:00:23.000 211 21198.59 108.23 42877.87 47831.98 2015-07-30 10:00:24.000 211 21198.58 108.23 42877.87 47831.99 2015-07-30 10:00:25.000 211 21198.61 108.21 42877.90 47832.00 2015-07-30 10:00:26.000 211 21198.61 108.20 42877.92 47832.03 2015-07-30 10:00:27.000 211 21198.63 108.17 42877.94 47832.05 2015-07-30 10:00:28.000 211 21198.60 108.16 42877.95 47832.06 2015-07-30 10:00:29.000 211 21198.63 108.16 42877.98 47832.09 2015-07-30 10:00:30.000 211 21198.66 108.15 42878.00 47832.08 2015-07-30 10:00:31.000 211 21198.66 108.15 42878.01 47832.10 2015-07-30 10:00:32.000 211 21198.67 108.14 42878.00 47832.13 2015-07-30 10:00:33.000 211 21198.69 108.14 42878.02 47832.10 2015-07-30 10:00:34.000 211 21198.69 108.15 42878.00 47832.15 2015-07-30 10:00:35.000 211 21198.68 108.17 42878.00 47832.15 2015-07-30 10:00:36.000 211 21198.74 108.15 42878.03 47832.14 2015-07-30 10:00:37.000 211 21198.74 108.16 42878.03 47832.12 2015-07-30 10:00:38.000 211 21198.70 108.16 42878.02 47832.11 2015-07-30 10:00:39.000 211 21198.68 108.17 42878.00 47832.10 2015-07-30 10:00:40.000 211 21198.67 108.18 42877.93 47832.09 2015-07-30 10:00:41.000 211 21198.63 108.15 42877.93 47832.06 2015-07-30 10:00:42.000 211 21198.64 108.10 42877.94 47832.06 2015-07-30 10:00:43.000 211 21198.62 108.12 42877.95 47832.08 2015-07-30 10:00:44.000 211 21198.63 108.11 42877.98 47832.09 2015-07-30 10:00:45.000 211 21198.64 108.10 42877.99 47832.10 2015-07-30 10:00:46.000 211 21198.64 108.12 42878.00 47832.11 2015-07-30 10:00:47.000 211 21198.67 108.08 42878.03 47832.12 2015-07-30 10:00:48.000 211 21198.68 108.07 42878.05 47832.15 2015-07-30 10:00:49.000 211 21198.66 108.06 42878.07 47832.18 2015-07-30 10:00:50.000 211 21198.68 108.04 42878.06 47832.18 2015-07-30 10:00:51.000 211 21198.66 108.06 42878.06 47832.17 2015-07-30 10:00:52.000 211 21198.65 108.09 42878.07 47832.19 2015-07-30 10:00:53.000 211 21198.65 108.08 42878.05 47832.19 2015-07-30 10:00:54.000 211 21198.66 108.03 42878.02 47832.14 2015-07-30 10:00:55.000 211 21198.66 108.03 42878.03 47832.17 2015-07-30 10:00:56.000 211 21198.69 108.03 42878.06 47832.16 2015-07-30 10:00:57.000 211 21198.69 108.03 42878.03 47832.17 2015-07-30 10:00:58.000 211 21198.68 107.98 42878.03 47832.18 2015-07-30 10:00:59.000 211 21198.71 107.97 42878.08 47832.20 2015-07-30 10:01:00.000 211 21198.73 107.97 42878.06 47832.21 2015-07-30 10:01:01.000 211 21198.72 107.98 42878.04 47832.21 2015-07-30 10:01:02.000 211 21198.73 107.95 42878.08 47832.23 2015-07-30 10:01:03.000 211 21198.75 107.92 42878.07 47832.25 2015-07-30 10:01:04.000 211 21198.77 107.89 42878.09 47832.25 2015-07-30 10:01:05.000 211 21198.77 107.88 42878.13 47832.28 2015-07-30 10:01:06.000 211 21198.78 107.86 42878.14 47832.30 2015-07-30 10:01:07.000 211 21198.79 107.82 42878.17 47832.31 2015-07-30 10:01:08.000 211 21198.80 107.79 42878.20 47832.34 2015-07-30 10:01:09.000 211 21198.81 107.78 42878.21 47832.33 2015-07-30 10:01:10.000 211 21198.79 107.77 42878.20 47832.36 2015-07-30 10:01:11.000 211 21198.80 107.80 42878.22 47832.37 2015-07-30 10:01:12.000 211 21198.83 107.75 42878.25 47832.40 2015-07-30 10:01:13.000 211 21198.82 107.72 42878.26 47832.41 2015-07-30 10:01:14.000 211 21198.80 107.71 42878.28 47832.43 2015-07-30 10:01:15.000 211 21198.83 107.70 42878.32 47832.44 2015-07-30 10:01:16.000 211 21198.83 107.71 42878.32 47832.44 2015-07-30 10:01:17.000 211 21198.81 107.71 42878.29 47832.45 2015-07-30 10:01:18.000 211 21198.82 107.73 42878.28 47832.47 2015-07-30 10:01:19.000 211 21198.83 107.73 42878.29 47832.46 2015-07-30 10:01:20.000 211 21198.80 107.71 42878.26 47832.45 2015-07-30 10:01:21.000 211 21198.80 107.67 42878.24 47832.43 2015-07-30 10:01:22.000 211 21198.80 107.63 42878.26 47832.40 2015-07-30 10:01:23.000 211 21198.82 107.62 42878.25 47832.40 2015-07-30 10:01:24.000 211 21198.82 107.61 42878.23 47832.39 2015-07-30 10:01:25.000 211 21198.82 107.60 42878.23 47832.38 2015-07-30 10:01:26.000 211 21198.86 107.59 42878.24 47832.36 2015-07-30 10:01:27.000 211 21198.85 107.60 42878.21 47832.39 2015-07-30 10:01:28.000 211 21198.83 107.59 42878.18 47832.36 2015-07-30 10:01:29.000 211 21198.80 107.57 42878.19 47832.37 2015-07-30 10:01:30.000 211 21198.80 107.60 42878.17 47832.30 2015-07-30 10:01:31.000 211 21198.80 107.63 42878.15 47832.30 2015-07-30 10:01:32.000 211 21198.81 107.62 42878.15 47832.28 2015-07-30 10:01:33.000 211 21198.83 107.60 42878.12 47832.26 2015-07-30 10:01:34.000 211 21198.84 107.63 42878.09 47832.28 2015-07-30 10:01:35.000 211 21198.86 107.64 42878.10 47832.27 2015-07-30 10:01:36.000 211 21198.85 107.66 42878.10 47832.29 2015-07-30 10:01:37.000 211 21198.89 107.65 42878.12 47832.28 2015-07-30 10:01:38.000 211 21198.87 107.64 42878.11 47832.25 2015-07-30 10:01:39.000 211 21198.86 107.63 42878.09 47832.28 2015-07-30 10:01:40.000 211 21198.83 107.64 42878.13 47832.27 2015-07-30 10:01:41.000 211 21198.83 107.62 42878.13 47832.27 2015-07-30 10:01:42.000 211 21198.86 107.61 42878.15 47832.29 2015-07-30 10:01:43.000 211 21198.90 107.60 42878.12 47832.31 2015-07-30 10:01:44.000 211 21198.89 107.63 42878.13 47832.32 2015-07-30 10:01:45.000 211 21198.88 107.61 42878.13 47832.31 2015-07-30 10:01:46.000 211 21198.85 107.59 42878.14 47832.30 2015-07-30 10:01:47.000 211 21198.84 107.56 42878.13 47832.31 2015-07-30 10:01:48.000 211 21198.84 107.55 42878.11 47832.29 2015-07-30 10:01:49.000 211 21198.86 107.61 42878.10 47832.29 2015-07-30 10:01:50.000 211 21198.87 107.65 42878.06 47832.29 2015-07-30 10:01:51.000 211 21198.90 107.66 42878.07 47832.27 2015-07-30 10:01:52.000 211 21198.91 107.63 42878.07 47832.27 2015-07-30 10:01:53.000 211 21198.92 107.62 42878.10 47832.27 2015-07-30 10:01:54.000 211 21198.90 107.62 42878.11 47832.28 2015-07-30 10:01:55.000 211 21198.92 107.64 42878.06 47832.28 2015-07-30 10:01:56.000 211 21198.97 107.69 42878.01 47832.25 2015-07-30 10:01:57.000 211 21198.94 107.68 42877.99 47832.27 2015-07-30 10:01:58.000 211 21198.85 107.65 42878.00 47832.21 2015-07-30 10:01:59.000 211 21198.87 107.68 42878.00 47832.16 2015-07-30 10:02:00.000 211 21198.90 107.68 42877.98 47832.18 2015-07-30 10:02:01.000 211 21198.89 107.66 42877.97 47832.17 2015-07-30 10:02:02.000 211 21198.91 107.65 42878.00 47832.16 2015-07-30 10:02:03.000 211 21198.94 107.64 42878.01 47832.17 2015-07-30 10:02:04.000 211 21198.95 107.64 42877.99 47832.17 2015-07-30 10:02:05.000 211 21198.95 107.63 42878.00 47832.17 2015-07-30 10:02:06.000 211 21198.96 107.65 42877.97 47832.19 2015-07-30 10:02:07.000 211 21199.00 107.62 42877.94 47832.17 2015-07-30 10:02:08.000 211 21198.97 107.60 42877.90 47832.16 2015-07-30 10:02:09.000 211 21198.90 107.56 42877.92 47832.14 2015-07-30 10:02:10.000 211 21198.84 107.48 42877.92 47832.11 2015-07-30 10:02:11.000 211 21198.86 107.42 42877.97 47832.13 2015-07-30 10:02:12.000 211 21198.86 107.42 42877.99 47832.17 2015-07-30 10:02:13.000 211 21198.87 107.46 42878.05 47832.21 2015-07-30 10:02:14.000 211 21198.89 107.48 42878.00 47832.20 2015-07-30 10:02:15.000 211 21198.90 107.48 42877.97 47832.22 2015-07-30 10:02:16.000 211 21198.94 107.50 42877.99 47832.19 2015-07-30 10:02:17.000 211 21198.95 107.48 42877.97 47832.20 2015-07-30 10:02:18.000 211 21198.90 107.45 42878.00 47832.17 2015-07-30 10:02:19.000 211 21198.88 107.47 42877.98 47832.16 2015-07-30 10:02:20.000 211 21198.92 107.48 42877.91 47832.15 2015-07-30 10:02:21.000 211 21198.95 107.45 42877.91 47832.18 2015-07-30 10:02:22.000 211 21199.01 107.43 42877.92 47832.17 2015-07-30 10:02:23.000 211 21199.01 107.41 42877.94 47832.18 2015-07-30 10:02:24.000 211 21199.02 107.38 42877.96 47832.21 2015-07-30 10:02:25.000 211 21199.04 107.37 42877.98 47832.22 2015-07-30 10:02:26.000 211 21199.04 107.35 42878.00 47832.25 2015-07-30 10:02:27.000 211 21199.02 107.35 42878.01 47832.26 2015-07-30 10:02:28.000 211 21199.03 107.31 42878.04 47832.28 2015-07-30 10:02:29.000 211 21199.02 107.29 42878.03 47832.31 2015-07-30 10:02:30.000 211 21198.98 107.27 42877.99 47832.28 2015-07-30 10:02:31.000 211 21198.92 107.23 42878.02 47832.25 2015-07-30 10:02:32.000 211 21198.90 107.26 42878.03 47832.24 2015-07-30 10:02:33.000 211 21198.83 107.20 42878.03 47832.24 2015-07-30 10:02:34.000 211 21198.82 107.12 42878.03 47832.24 2015-07-30 10:02:35.000 211 21198.86 107.14 42878.09 47832.23 2015-07-30 10:02:36.000 211 21198.89 107.18 42878.15 47832.29 2015-07-30 10:02:37.000 211 21198.92 107.18 42878.10 47832.31 2015-07-30 10:02:38.000 211 21198.98 107.16 42878.08 47832.31 2015-07-30 10:02:39.000 211 21199.02 107.14 42878.07 47832.33 2015-07-30 10:02:40.000 211 21198.99 107.13 42878.07 47832.33 2015-07-30 10:02:41.000 211 21198.96 107.13 42878.07 47832.30 2015-07-30 10:02:42.000 211 21198.96 107.15 42878.08 47832.31 2015-07-30 10:02:43.000 211 21199.03 107.16 42878.06 47832.32 2015-07-30 10:02:44.000 211 21199.05 107.11 42878.05 47832.30 2015-07-30 10:02:45.000 211 21199.03 107.04 42878.06 47832.33 2015-07-30 10:02:46.000 211 21199.02 107.05 42878.05 47832.31 2015-07-30 10:02:47.000 211 21199.02 107.08 42878.04 47832.31 2015-07-30 10:02:48.000 211 21199.09 107.10 42878.04 47832.31 2015-07-30 10:02:49.000 211 21199.10 107.13 42878.03 47832.34 2015-07-30 10:02:50.000 211 21199.12 107.12 42878.00 47832.31 2015-07-30 10:02:51.000 211 21199.16 107.12 42877.96 47832.30 2015-07-30 10:02:52.000 211 21199.14 107.14 42877.95 47832.30 2015-07-30 10:02:53.000 211 21199.07 107.10 42877.96 47832.25 2015-07-30 10:02:54.000 211 21199.01 107.00 42877.95 47832.24 2015-07-30 10:02:55.000 211 21199.05 106.96 42877.97 47832.22 2015-07-30 10:02:56.000 211 21199.11 106.99 42877.99 47832.23 2015-07-30 10:02:57.000 211 21199.13 106.96 42877.98 47832.29 2015-07-30 10:02:58.000 211 21199.14 107.00 42877.97 47832.28 2015-07-30 10:02:59.000 211 21199.16 107.01 42877.97 47832.26 2015-07-30 10:03:00.000 211 21199.13 106.97 42877.94 47832.28 2015-07-30 10:03:01.000 211 21199.10 106.92 42877.94 47832.25 2015-07-30 10:03:02.000 211 21199.10 106.92 42877.96 47832.26 2015-07-30 10:03:03.000 211 21199.12 106.96 42877.96 47832.23 2015-07-30 10:03:04.000 211 21199.16 107.03 42877.92 47832.24 2015-07-30 10:03:05.000 211 21199.20 107.03 42877.88 47832.27 2015-07-30 10:03:06.000 211 21199.21 106.99 42877.91 47832.28 2015-07-30 10:03:07.000 211 21199.18 106.95 42877.91 47832.27 2015-07-30 10:03:08.000 211 21199.21 106.92 42877.96 47832.28 2015-07-30 10:03:09.000 211 21199.22 106.89 42877.95 47832.29 2015-07-30 10:03:10.000 211 21199.19 106.89 42877.98 47832.32 2015-07-30 10:03:11.000 211 21199.20 106.89 42878.00 47832.34 2015-07-30 10:03:12.000 211 21199.25 106.88 42877.95 47832.34 2015-07-30 10:03:13.000 211 21199.22 106.88 42877.94 47832.32 2015-07-30 10:03:14.000 211 21199.16 106.83 42877.92 47832.28 2015-07-30 10:03:15.000 211 21199.12 106.76 42877.97 47832.30 2015-07-30 10:03:16.000 211 21199.17 106.75 42877.98 47832.30 2015-07-30 10:03:17.000 211 21199.19 106.76 42878.01 47832.29 2015-07-30 10:03:18.000 211 21199.19 106.76 42877.97 47832.33 2015-07-30 10:03:19.000 211 21199.21 106.73 42877.95 47832.34 2015-07-30 10:03:20.000 211 21199.24 106.72 42877.94 47832.34 2015-07-30 10:03:21.000 211 21199.22 106.69 42877.96 47832.34 2015-07-30 10:03:22.000 211 21199.15 106.62 42877.99 47832.33 2015-07-30 10:03:23.000 211 21199.13 106.65 42877.98 47832.32 2015-07-30 10:03:24.000 211 21199.12 106.70 42877.93 47832.30 2015-07-30 10:03:25.000 211 21199.12 106.76 42877.91 47832.29 2015-07-30 10:03:26.000 211 21199.11 106.78 42877.89 47832.26 2015-07-30 10:03:27.000 211 21199.08 106.77 42877.85 47832.23 2015-07-30 10:03:28.000 211 21199.08 106.76 42877.85 47832.22 2015-07-30 10:03:29.000 211 21199.08 106.74 42877.87 47832.18 2015-07-30 10:03:30.000 211 21199.09 106.72 42877.87 47832.19 2015-07-30 10:03:31.000 211 21199.10 106.71 42877.91 47832.17 2015-07-30 10:03:32.000 211 21199.12 106.68 42877.91 47832.19 2015-07-30 10:03:33.000 211 21199.18 106.66 42877.88 47832.20 2015-07-30 10:03:34.000 211 21199.21 106.65 42877.90 47832.23 2015-07-30 10:03:35.000 211 21199.21 106.65 42877.87 47832.23 2015-07-30 10:03:36.000 211 21199.23 106.64 42877.85 47832.25 2015-07-30 10:03:37.000 211 21199.23 106.65 42877.90 47832.26 2015-07-30 10:03:38.000 211 21199.27 106.65 42877.91 47832.26 2015-07-30 10:03:39.000 211 21199.29 106.64 42877.92 47832.28 2015-07-30 10:03:40.000 211 21199.32 106.67 42877.91 47832.32 2015-07-30 10:03:41.000 211 21199.29 106.72 42877.88 47832.29 2015-07-30 10:03:42.000 211 21199.23 106.70 42877.89 47832.29 2015-07-30 10:03:43.000 211 21199.23 106.71 42877.87 47832.26 2015-07-30 10:03:44.000 211 21199.31 106.74 42877.87 47832.25 2015-07-30 10:03:45.000 211 21199.33 106.76 42877.83 47832.27 2015-07-30 10:03:46.000 211 21199.37 106.81 42877.83 47832.26 2015-07-30 10:03:47.000 211 21199.40 106.84 42877.84 47832.27 2015-07-30 10:03:48.000 211 21199.35 106.80 42877.78 47832.25 2015-07-30 10:03:49.000 211 21199.31 106.79 42877.74 47832.21 2015-07-30 10:03:50.000 211 21199.33 106.82 42877.74 47832.18 2015-07-30 10:03:51.000 211 21199.36 106.84 42877.70 47832.16 2015-07-30 10:03:52.000 211 21199.37 106.83 42877.72 47832.17 2015-07-30 10:03:53.000 211 21199.36 106.80 42877.74 47832.16 2015-07-30 10:03:54.000 211 21199.39 106.76 42877.74 47832.17 2015-07-30 10:03:55.000 211 21199.40 106.74 42877.74 47832.18 2015-07-30 10:03:56.000 211 21199.40 106.70 42877.79 47832.22 2015-07-30 10:03:57.000 211 21199.39 106.66 42877.79 47832.22 2015-07-30 10:03:58.000 211 21199.39 106.62 42877.79 47832.21 2015-07-30 10:03:59.000 211 21199.41 106.60 42877.77 47832.22 2015-07-30 10:04:00.000 211 21199.40 106.58 42877.78 47832.21 2015-07-30 10:04:01.000 211 21199.34 106.54 42877.78 47832.19 2015-07-30 10:04:02.000 211 21199.34 106.53 42877.77 47832.21 2015-07-30 10:04:03.000 211 21199.36 106.54 42877.80 47832.20 2015-07-30 10:04:04.000 211 21199.38 106.56 42877.78 47832.21 2015-07-30 10:04:05.000 211 21199.36 106.61 42877.75 47832.21 2015-07-30 10:04:06.000 211 21199.32 106.66 42877.69 47832.16 2015-07-30 10:04:07.000 211 21199.25 106.64 42877.66 47832.11 2015-07-30 10:04:08.000 211 21199.21 106.69 42877.63 47832.05 2015-07-30 10:04:09.000 211 21199.23 106.74 42877.57 47831.99 2015-07-30 10:04:10.000 211 21199.27 106.76 42877.56 47831.97 2015-07-30 10:04:11.000 211 21199.28 106.73 42877.55 47831.97 2015-07-30 10:04:12.000 211 21199.29 106.73 42877.56 47831.96 2015-07-30 10:04:13.000 211 21199.31 106.73 42877.56 47831.97 2015-07-30 10:04:14.000 211 21199.30 106.76 42877.55 47831.95 2015-07-30 10:04:15.000 211 21199.30 106.74 42877.52 47831.94 2015-07-30 10:04:16.000 211 21199.35 106.73 42877.53 47831.94 2015-07-30 10:04:17.000 211 21199.34 106.70 42877.55 47831.98 2015-07-30 10:04:18.000 211 21199.28 106.76 42877.50 47831.97 2015-07-30 10:04:19.000 211 21199.21 106.90 42877.42 47831.92 2015-07-30 10:04:20.000 211 21199.11 106.98 42877.32 47831.80 2015-07-30 10:04:21.000 211 21199.08 106.96 42877.22 47831.69 2015-07-30 10:04:22.000 211 21199.07 106.93 42877.19 47831.60 2015-07-30 10:04:23.000 211 21199.08 106.95 42877.16 47831.56 2015-07-30 10:04:24.000 211 21199.09 107.03 42877.11 47831.54 2015-07-30 10:04:25.000 211 21199.12 107.06 42877.08 47831.49 2015-07-30 10:04:26.000 211 21199.17 107.05 42877.04 47831.45 2015-07-30 10:04:27.000 211 21199.14 106.96 42877.02 47831.44 2015-07-30 10:04:28.000 211 21199.09 106.89 42877.05 47831.44 2015-07-30 10:04:29.000 211 21199.12 106.82 42877.11 47831.44 2015-07-30 10:04:30.000 211 21199.22 106.69 42877.20 47831.52 2015-07-30 10:04:31.000 211 21199.25 106.61 42877.29 47831.63 2015-07-30 10:04:32.000 211 21199.29 106.58 42877.36 47831.73 2015-07-30 10:04:33.000 211 21199.29 106.58 42877.42 47831.80 2015-07-30 10:04:34.000 211 21199.33 106.57 42877.44 47831.85 2015-07-30 10:04:35.000 211 21199.31 106.56 42877.47 47831.87 2015-07-30 10:04:36.000 211 21199.28 106.58 42877.44 47831.89 2015-07-30 10:04:37.000 211 21199.24 106.56 42877.45 47831.90 2015-07-30 10:04:38.000 211 21199.28 106.56 42877.48 47831.90 2015-07-30 10:04:39.000 211 21199.29 106.56 42877.50 47831.91 2015-07-30 10:04:40.000 211 21199.27 106.56 42877.50 47831.93 2015-07-30 10:04:41.000 211 21199.28 106.57 42877.46 47831.92 2015-07-30 10:04:42.000 211 21199.30 106.55 42877.50 47831.92 2015-07-30 10:04:43.000 211 21199.27 106.58 42877.49 47831.93 2015-07-30 10:04:44.000 211 21199.17 106.67 42877.44 47831.90 2015-07-30 10:04:45.000 211 21199.12 106.80 42877.36 47831.80 2015-07-30 10:04:46.000 211 21199.09 106.93 42877.28 47831.71 2015-07-30 10:04:47.000 211 21199.10 106.93 42877.19 47831.64 2015-07-30 10:04:48.000 211 21199.09 106.88 42877.18 47831.57 2015-07-30 10:04:49.000 211 21199.10 106.79 42877.19 47831.54 2015-07-30 10:04:50.000 211 21199.11 106.75 42877.20 47831.60 2015-07-30 10:04:51.000 211 21199.06 106.86 42877.22 47831.59 2015-07-30 10:04:52.000 211 21199.01 106.97 42877.19 47831.57 2015-07-30 10:04:53.000 211 21198.93 107.01 42877.15 47831.51 2015-07-30 10:04:54.000 211 21198.93 106.96 42877.12 47831.45 2015-07-30 10:04:55.000 211 21198.94 106.91 42877.07 47831.42 2015-07-30 10:04:56.000 211 21198.99 106.88 42877.08 47831.41 2015-07-30 10:04:57.000 211 21199.01 106.88 42877.15 47831.47 2015-07-30 10:04:58.000 211 21199.03 106.86 42877.15 47831.48 2015-07-30 10:04:59.000 211 21199.07 106.89 42877.14 47831.49 2015-07-30 10:05:00.000 211 21199.11 106.90 42877.09 47831.50 2015-07-30 10:05:01.000 211 21199.10 106.90 42877.12 47831.49 2015-07-30 10:05:02.000 211 21199.09 106.89 42877.13 47831.52 2015-07-30 10:05:03.000 211 21199.08 106.89 42877.10 47831.49 2015-07-30 10:05:04.000 211 21199.13 106.91 42877.07 47831.48 2015-07-30 10:05:05.000 211 21199.17 106.86 42877.09 47831.52 2015-07-30 10:05:06.000 211 21199.18 106.74 42877.16 47831.52 2015-07-30 10:05:07.000 211 21199.19 106.67 42877.18 47831.57 2015-07-30 10:05:08.000 211 21199.24 106.69 42877.22 47831.63 2015-07-30 10:05:09.000 211 21199.22 106.70 42877.24 47831.68 2015-07-30 10:05:10.000 211 21199.21 106.73 42877.23 47831.68 2015-07-30 10:05:11.000 211 21199.13 106.74 42877.24 47831.66 2015-07-30 10:05:12.000 211 21199.08 106.67 42877.23 47831.63 2015-07-30 10:05:13.000 211 21199.09 106.60 42877.26 47831.63 2015-07-30 10:05:14.000 211 21199.12 106.53 42877.28 47831.65 2015-07-30 10:05:15.000 211 21199.20 106.46 42877.30 47831.69 2015-07-30 10:05:16.000 211 21199.25 106.45 42877.33 47831.72 2015-07-30 10:05:17.000 211 21199.24 106.44 42877.37 47831.76 2015-07-30 10:05:18.000 211 21199.19 106.44 42877.38 47831.78 2015-07-30 10:05:19.000 211 21199.20 106.48 42877.40 47831.77 2015-07-30 10:05:20.000 211 21199.23 106.51 42877.41 47831.81 2015-07-30 10:05:21.000 211 21199.23 106.48 42877.41 47831.86 2015-07-30 10:05:22.000 211 21199.22 106.52 42877.44 47831.84 2015-07-30 10:05:23.000 211 21199.22 106.53 42877.43 47831.89 2015-07-30 10:05:24.000 211 21199.22 106.57 42877.48 47831.89 2015-07-30 10:05:25.000 211 21199.17 106.60 42877.51 47831.87 2015-07-30 10:05:26.000 211 21199.15 106.54 42877.51 47831.87 2015-07-30 10:05:27.000 211 21199.21 106.48 42877.52 47831.85 2015-07-30 10:05:28.000 211 21199.24 106.51 42877.50 47831.90 2015-07-30 10:05:29.000 211 21199.30 106.47 42877.53 47831.91 2015-07-30 10:05:30.000 211 21199.33 106.45 42877.56 47831.94 2015-07-30 10:05:31.000 211 21199.30 106.41 42877.56 47831.96 2015-07-30 10:05:32.000 211 21199.30 106.44 42877.55 47831.97 2015-07-30 10:05:33.000 211 21199.34 106.44 42877.55 47831.96 2015-07-30 10:05:34.000 211 21199.39 106.42 42877.54 47832.00 2015-07-30 10:05:35.000 211 21199.40 106.40 42877.58 47832.04 2015-07-30 10:05:36.000 211 21199.44 106.40 42877.61 47832.08 2015-07-30 10:05:37.000 211 21199.45 106.39 42877.62 47832.08 2015-07-30 10:05:38.000 211 21199.48 106.39 42877.59 47832.09 2015-07-30 10:05:39.000 211 21199.43 106.34 42877.57 47832.10 2015-07-30 10:05:40.000 211 21199.41 106.25 42877.61 47832.07 2015-07-30 10:05:41.000 211 21199.44 106.22 42877.60 47832.09 2015-07-30 10:05:42.000 211 21199.49 106.20 42877.58 47832.10 2015-07-30 10:05:43.000 211 21199.49 106.16 42877.62 47832.14 2015-07-30 10:05:44.000 211 21199.50 106.14 42877.68 47832.15 2015-07-30 10:05:45.000 211 21199.47 106.12 42877.68 47832.17 2015-07-30 10:05:46.000 211 21199.45 106.11 42877.69 47832.17 2015-07-30 10:05:47.000 211 21199.49 106.15 42877.69 47832.17 2015-07-30 10:05:48.000 211 21199.52 106.18 42877.69 47832.20 2015-07-30 10:05:49.000 211 21199.56 106.19 42877.73 47832.21 2015-07-30 10:05:50.000 211 21199.53 106.20 42877.75 47832.23 2015-07-30 10:05:51.000 211 21199.55 106.22 42877.76 47832.24 2015-07-30 10:05:52.000 211 21199.54 106.24 42877.75 47832.28 2015-07-30 10:05:53.000 211 21199.55 106.26 42877.77 47832.28 2015-07-30 10:05:54.000 211 21199.54 106.28 42877.76 47832.29 2015-07-30 10:05:55.000 211 21199.53 106.26 42877.81 47832.29 2015-07-30 10:05:56.000 211 21199.50 106.21 42877.81 47832.30 2015-07-30 10:05:57.000 211 21199.50 106.22 42877.85 47832.33 2015-07-30 10:05:58.000 211 21199.51 106.20 42877.91 47832.35 2015-07-30 10:05:59.000 211 21199.50 106.20 42877.96 47832.38 2015-07-30 10:06:00.000 211 21199.50 106.20 42877.95 47832.41 2015-07-30 10:06:01.000 211 21199.52 106.20 42878.00 47832.45 2015-07-30 10:06:02.000 211 21199.54 106.18 42878.03 47832.49 2015-07-30 10:06:03.000 211 21199.55 106.16 42878.03 47832.50 2015-07-30 10:06:04.000 211 21199.60 106.15 42878.07 47832.51 2015-07-30 10:06:05.000 211 21199.66 106.12 42878.11 47832.57 2015-07-30 10:06:06.000 211 21199.69 106.08 42878.13 47832.60 2015-07-30 10:06:07.000 211 21199.67 106.07 42878.16 47832.63 2015-07-30 10:06:08.000 211 21199.67 106.05 42878.16 47832.67 2015-07-30 10:06:09.000 211 21199.67 106.10 42878.18 47832.68 2015-07-30 10:06:10.000 211 21199.66 106.18 42878.15 47832.70 2015-07-30 10:06:11.000 211 21199.65 106.22 42878.10 47832.65 2015-07-30 10:06:12.000 211 21199.63 106.26 42878.10 47832.63 2015-07-30 10:06:13.000 211 21199.61 106.26 42878.06 47832.60 2015-07-30 10:06:14.000 211 21199.61 106.29 42878.07 47832.57 2015-07-30 10:06:15.000 211 21199.60 106.30 42878.03 47832.56 2015-07-30 10:06:16.000 211 21199.54 106.31 42878.02 47832.51 2015-07-30 10:06:17.000 211 21199.49 106.28 42878.00 47832.50 2015-07-30 10:06:18.000 211 21199.45 106.23 42877.98 47832.47 2015-07-30 10:06:19.000 211 21199.40 106.21 42877.99 47832.41 2015-07-30 10:06:20.000 211 21199.39 106.19 42878.00 47832.41 2015-07-30 10:06:21.000 211 21199.39 106.19 42877.95 47832.37 2015-07-30 10:06:22.000 211 21199.41 106.19 42877.94 47832.35 2015-07-30 10:06:23.000 211 21199.41 106.19 42877.95 47832.37 2015-07-30 10:06:24.000 211 21199.37 106.20 42877.94 47832.40 2015-07-30 10:06:25.000 211 21199.36 106.23 42877.94 47832.38 2015-07-30 10:06:26.000 211 21199.35 106.25 42877.94 47832.36 2015-07-30 10:06:27.000 211 21199.38 106.26 42877.93 47832.36 2015-07-30 10:06:28.000 211 21199.40 106.25 42877.91 47832.35 2015-07-30 10:06:29.000 211 21199.39 106.24 42877.92 47832.35 2015-07-30 10:06:30.000 211 21199.41 106.23 42877.90 47832.36 2015-07-30 10:06:31.000 211 21199.41 106.21 42877.90 47832.35 2015-07-30 10:06:32.000 211 21199.43 106.22 42877.89 47832.34 2015-07-30 10:06:33.000 211 21199.44 106.22 42877.87 47832.33 2015-07-30 10:06:34.000 211 21199.46 106.18 42877.88 47832.36 2015-07-30 10:06:35.000 211 21199.46 106.17 42877.87 47832.34 2015-07-30 10:06:36.000 211 21199.43 106.14 42877.84 47832.34 2015-07-30 10:06:37.000 211 21199.39 106.11 42877.83 47832.31 2015-07-30 10:06:38.000 211 21199.35 106.08 42877.85 47832.31 2015-07-30 10:06:39.000 211 21199.36 106.06 42877.82 47832.25 2015-07-30 10:06:40.000 211 21199.33 106.06 42877.81 47832.25 2015-07-30 10:06:41.000 211 21199.37 106.03 42877.80 47832.25 2015-07-30 10:06:42.000 211 21199.39 105.99 42877.84 47832.24 2015-07-30 10:06:43.000 211 21199.36 105.97 42877.82 47832.22 2015-07-30 10:06:44.000 211 21199.36 105.97 42877.79 47832.21 2015-07-30 10:06:45.000 211 21199.31 106.00 42877.73 47832.19 2015-07-30 10:06:46.000 211 21199.26 106.07 42877.70 47832.15 2015-07-30 10:06:47.000 211 21199.20 106.12 42877.65 47832.11 2015-07-30 10:06:48.000 211 21199.20 106.14 42877.58 47831.99 2015-07-30 10:06:49.000 211 21199.16 106.17 42877.54 47831.95 2015-07-30 10:06:50.000 211 21199.21 106.13 42877.54 47831.91 2015-07-30 10:06:51.000 211 21199.28 106.08 42877.57 47831.92 2015-07-30 10:06:52.000 211 21199.30 106.06 42877.56 47831.93 2015-07-30 10:06:53.000 211 21199.31 106.05 42877.57 47831.98 2015-07-30 10:06:54.000 211 21199.32 106.05 42877.61 47832.02 2015-07-30 10:06:55.000 211 21199.33 106.07 42877.64 47832.05 2015-07-30 10:06:56.000 211 21199.34 106.09 42877.61 47832.07 2015-07-30 10:06:57.000 211 21199.37 106.11 42877.58 47832.06 2015-07-30 10:06:58.000 211 21199.40 106.10 42877.60 47832.06 2015-07-30 10:06:59.000 211 21199.38 106.09 42877.62 47832.06 2015-07-30 10:07:00.000 211 21199.41 106.10 42877.63 47832.11 2015-07-30 10:07:01.000 211 21199.41 106.09 42877.63 47832.09 2015-07-30 10:07:02.000 211 21199.38 106.08 42877.59 47832.11 2015-07-30 10:07:03.000 211 21199.32 106.11 42877.58 47832.09 2015-07-30 10:07:04.000 211 21199.33 106.20 42877.58 47832.05 2015-07-30 10:07:05.000 211 21199.34 106.22 42877.58 47832.02 2015-07-30 10:07:06.000 211 21199.31 106.22 42877.58 47831.99 2015-07-30 10:07:07.000 211 21199.29 106.18 42877.58 47831.97 2015-07-30 10:07:08.000 211 21199.28 106.15 42877.55 47831.95 2015-07-30 10:07:09.000 211 21199.28 106.10 42877.55 47831.95 2015-07-30 10:07:10.000 211 21199.29 106.10 42877.57 47831.97 2015-07-30 10:07:11.000 211 21199.28 106.10 42877.58 47831.96 2015-07-30 10:07:12.000 211 21199.27 106.06 42877.60 47831.99 2015-07-30 10:07:13.000 211 21199.31 106.03 42877.64 47831.99 2015-07-30 10:07:14.000 211 21199.28 106.01 42877.65 47832.00 2015-07-30 10:07:15.000 211 21199.29 105.96 42877.62 47832.01 2015-07-30 10:07:16.000 211 21199.30 105.93 42877.62 47832.02 2015-07-30 10:07:17.000 211 21199.31 105.93 42877.65 47832.04 2015-07-30 10:07:18.000 211 21199.30 105.95 42877.69 47832.05 2015-07-30 10:07:19.000 211 21199.28 105.95 42877.64 47832.06 2015-07-30 10:07:20.000 211 21199.28 105.97 42877.64 47832.06 2015-07-30 10:07:21.000 211 21199.26 106.05 42877.62 47832.02 2015-07-30 10:07:22.000 211 21199.24 106.09 42877.59 47832.02 2015-07-30 10:07:23.000 211 21199.20 106.15 42877.54 47831.97 2015-07-30 10:07:24.000 211 21199.13 106.23 42877.51 47831.92 2015-07-30 10:07:25.000 211 21199.07 106.30 42877.44 47831.83 2015-07-30 10:07:26.000 211 21199.05 106.31 42877.38 47831.78 2015-07-30 10:07:27.000 211 21199.06 106.29 42877.32 47831.70 2015-07-30 10:07:28.000 211 21199.05 106.28 42877.29 47831.65 2015-07-30 10:07:29.000 211 21199.04 106.26 42877.28 47831.60 2015-07-30 10:07:30.000 211 21199.03 106.20 42877.25 47831.60 2015-07-30 10:07:31.000 211 21199.05 106.18 42877.23 47831.57 2015-07-30 10:07:32.000 211 21199.07 106.12 42877.25 47831.59 2015-07-30 10:07:33.000 211 21199.11 106.09 42877.24 47831.60 2015-07-30 10:07:34.000 211 21199.13 106.03 42877.31 47831.62 2015-07-30 10:07:35.000 211 21199.18 105.97 42877.31 47831.63 2015-07-30 10:07:36.000 211 21199.23 105.90 42877.33 47831.67 2015-07-30 10:07:37.000 211 21199.29 105.84 42877.36 47831.71 2015-07-30 10:07:38.000 211 21199.30 105.81 42877.43 47831.77 2015-07-30 10:07:39.000 211 21199.31 105.81 42877.46 47831.82 2015-07-30 10:07:40.000 211 21199.31 105.82 42877.45 47831.83 2015-07-30 10:07:41.000 211 21199.28 105.84 42877.45 47831.85 2015-07-30 10:07:42.000 211 21199.29 105.85 42877.39 47831.84 2015-07-30 10:07:43.000 211 21199.30 105.80 42877.39 47831.80 2015-07-30 10:07:44.000 211 21199.32 105.78 42877.40 47831.82 2015-07-30 10:07:45.000 211 21199.28 105.79 42877.39 47831.83 2015-07-30 10:07:46.000 211 21199.26 105.80 42877.38 47831.80 2015-07-30 10:07:47.000 211 21199.26 105.78 42877.37 47831.79 2015-07-30 10:07:48.000 211 21199.26 105.76 42877.36 47831.79 2015-07-30 10:07:49.000 211 21199.24 105.73 42877.37 47831.79 2015-07-30 10:07:50.000 211 21199.24 105.70 42877.35 47831.77 2015-07-30 10:07:51.000 211 21199.22 105.71 42877.36 47831.75 2015-07-30 10:07:52.000 211 21199.18 105.73 42877.36 47831.74 2015-07-30 10:07:53.000 211 21199.18 105.72 42877.35 47831.72 2015-07-30 10:07:54.000 211 21199.15 105.74 42877.30 47831.71 2015-07-30 10:07:55.000 211 21199.17 105.76 42877.32 47831.70 2015-07-30 10:07:56.000 211 21199.19 105.78 42877.33 47831.71 2015-07-30 10:07:57.000 211 21199.17 105.78 42877.34 47831.70 2015-07-30 10:07:58.000 211 21199.22 105.76 42877.35 47831.69 2015-07-30 10:07:59.000 211 21199.24 105.73 42877.39 47831.72 2015-07-30 10:08:00.000 211 21199.29 105.69 42877.40 47831.75 2015-07-30 10:08:01.000 211 21199.32 105.68 42877.41 47831.80 2015-07-30 10:08:02.000 211 21199.32 105.69 42877.45 47831.83 2015-07-30 10:08:03.000 211 21199.32 105.67 42877.47 47831.86 2015-07-30 10:08:04.000 211 21199.33 105.65 42877.48 47831.87 2015-07-30 10:08:05.000 211 21199.32 105.64 42877.50 47831.89 2015-07-30 10:08:06.000 211 21199.32 105.66 42877.49 47831.88 2015-07-30 10:08:07.000 211 21199.32 105.66 42877.49 47831.88 2015-07-30 10:08:08.000 211 21199.32 105.71 42877.48 47831.88 2015-07-30 10:08:09.000 211 21199.31 105.70 42877.44 47831.85 2015-07-30 10:08:10.000 211 21199.29 105.74 42877.41 47831.86 2015-07-30 10:08:11.000 211 21199.29 105.74 42877.41 47831.83 2015-07-30 10:08:12.000 211 21199.30 105.74 42877.40 47831.82 2015-07-30 10:08:13.000 211 21199.29 105.75 42877.38 47831.80 2015-07-30 10:08:14.000 211 21199.29 105.75 42877.38 47831.80 2015-07-30 10:08:15.000 211 21199.29 105.77 42877.38 47831.80 2015-07-30 10:08:16.000 211 21199.27 105.82 42877.35 47831.78 2015-07-30 10:08:17.000 211 21199.26 105.86 42877.33 47831.78 2015-07-30 10:08:18.000 211 21199.24 105.92 42877.29 47831.72 2015-07-30 10:08:19.000 211 21199.27 105.94 42877.25 47831.67 2015-07-30 10:08:20.000 211 21199.27 105.96 42877.19 47831.64 2015-07-30 10:08:21.000 211 21199.27 105.94 42877.19 47831.60 2015-07-30 10:08:22.000 211 21199.30 105.88 42877.15 47831.61 2015-07-30 10:08:23.000 211 21199.34 105.88 42877.16 47831.58 2015-07-30 10:08:24.000 211 21199.36 105.85 42877.17 47831.62 2015-07-30 10:08:25.000 211 21199.34 105.85 42877.15 47831.63 2015-07-30 10:08:26.000 211 21199.33 105.83 42877.17 47831.60 2015-07-30 10:08:27.000 211 21199.33 105.83 42877.20 47831.63 2015-07-30 10:08:28.000 211 21199.29 105.82 42877.18 47831.61 2015-07-30 10:08:29.000 211 21199.26 105.83 42877.16 47831.60 2015-07-30 10:08:30.000 211 21199.24 105.82 42877.12 47831.56 2015-07-30 10:08:31.000 211 21199.23 105.81 42877.14 47831.55 2015-07-30 10:08:32.000 211 21199.20 105.84 42877.13 47831.55 2015-07-30 10:08:33.000 211 21199.18 105.86 42877.11 47831.50 2015-07-30 10:08:34.000 211 21199.16 105.89 42877.06 47831.49 2015-07-30 10:08:35.000 211 21199.14 105.92 42877.01 47831.45 2015-07-30 10:08:36.000 211 21199.17 105.97 42877.01 47831.43 2015-07-30 10:08:37.000 211 21199.15 106.00 42877.00 47831.43 2015-07-30 10:08:38.000 211 21199.16 106.03 42876.98 47831.43 2015-07-30 10:08:39.000 211 21199.14 106.04 42876.99 47831.39 2015-07-30 10:08:40.000 211 21199.19 106.04 42876.97 47831.38 2015-07-30 10:08:41.000 211 21199.21 106.05 42876.99 47831.42 2015-07-30 10:08:42.000 211 21199.22 106.02 42877.03 47831.44 2015-07-30 10:08:43.000 211 21199.26 106.00 42877.03 47831.47 2015-07-30 10:08:44.000 211 21199.26 106.01 42877.03 47831.48 2015-07-30 10:08:45.000 211 21199.26 106.01 42877.05 47831.48 2015-07-30 10:08:46.000 211 21199.26 106.01 42877.05 47831.48 2015-07-30 10:08:47.000 211 21199.29 105.98 42877.07 47831.50 2015-07-30 10:08:48.000 211 21199.27 105.99 42877.09 47831.48 2015-07-30 10:08:49.000 211 21199.24 106.00 42877.08 47831.50 2015-07-30 10:08:50.000 211 21199.27 106.00 42877.08 47831.49 2015-07-30 10:08:51.000 211 21199.21 105.98 42877.08 47831.49 2015-07-30 10:08:52.000 211 21199.16 105.97 42877.09 47831.46 2015-07-30 10:08:53.000 211 21199.14 105.95 42877.07 47831.46 2015-07-30 10:08:54.000 211 21199.13 105.94 42877.08 47831.44 2015-07-30 10:08:55.000 211 21199.13 105.93 42877.08 47831.43 2015-07-30 10:08:56.000 211 21199.13 105.90 42877.05 47831.42 2015-07-30 10:08:57.000 211 21199.18 105.90 42877.06 47831.44 2015-07-30 10:08:58.000 211 21199.20 105.88 42877.06 47831.47 2015-07-30 10:08:59.000 211 21199.23 105.84 42877.06 47831.47 2015-07-30 10:09:00.000 211 21199.24 105.82 42877.09 47831.50 2015-07-30 10:09:01.000 211 21199.25 105.80 42877.14 47831.53 2015-07-30 10:09:02.000 211 21199.26 105.78 42877.14 47831.54 2015-07-30 10:09:03.000 211 21199.29 105.79 42877.15 47831.59 2015-07-30 10:09:04.000 211 21199.30 105.79 42877.19 47831.61 2015-07-30 10:09:05.000 211 21199.31 105.78 42877.19 47831.61 2015-07-30 10:09:06.000 211 21199.33 105.77 42877.20 47831.64 2015-07-30 10:09:07.000 211 21199.33 105.75 42877.22 47831.67 2015-07-30 10:09:08.000 211 21199.35 105.73 42877.26 47831.70 2015-07-30 10:09:09.000 211 21199.39 105.73 42877.28 47831.72 2015-07-30 10:09:10.000 211 21199.42 105.72 42877.27 47831.74 2015-07-30 10:09:11.000 211 21199.41 105.72 42877.33 47831.77 2015-07-30 10:09:12.000 211 21199.40 105.73 42877.30 47831.80 2015-07-30 10:09:13.000 211 21199.43 105.72 42877.29 47831.80 2015-07-30 10:09:14.000 211 21199.42 105.72 42877.33 47831.81 2015-07-30 10:09:15.000 211 21199.44 105.71 42877.27 47831.79 2015-07-30 10:09:16.000 211 21199.47 105.71 42877.27 47831.80 2015-07-30 10:09:17.000 211 21199.44 105.70 42877.26 47831.78 2015-07-30 10:09:18.000 211 21199.42 105.65 42877.25 47831.77 2015-07-30 10:09:19.000 211 21199.43 105.64 42877.26 47831.75 2015-07-30 10:09:20.000 211 21199.43 105.64 42877.28 47831.73 2015-07-30 10:09:21.000 211 21199.42 105.63 42877.26 47831.74 2015-07-30 10:09:22.000 211 21199.41 105.59 42877.23 47831.72 2015-07-30 10:09:23.000 211 21199.38 105.57 42877.29 47831.72 2015-07-30 10:09:24.000 211 21199.33 105.55 42877.28 47831.74 2015-07-30 10:09:25.000 211 21199.34 105.53 42877.28 47831.73 2015-07-30 10:09:26.000 211 21199.33 105.50 42877.26 47831.70 2015-07-30 10:09:27.000 211 21199.33 105.46 42877.25 47831.73 2015-07-30 10:09:28.000 211 21199.32 105.48 42877.24 47831.70 2015-07-30 10:09:29.000 211 21199.30 105.49 42877.25 47831.72 2015-07-30 10:09:30.000 211 21199.28 105.48 42877.25 47831.70 2015-07-30 10:09:31.000 211 21199.32 105.48 42877.28 47831.71 2015-07-30 10:09:32.000 211 21199.30 105.45 42877.26 47831.70 2015-07-30 10:09:33.000 211 21199.32 105.45 42877.26 47831.70 2015-07-30 10:09:34.000 211 21199.34 105.46 42877.26 47831.71 2015-07-30 10:09:35.000 211 21199.36 105.47 42877.25 47831.74 2015-07-30 10:09:36.000 211 21199.39 105.47 42877.26 47831.73 2015-07-30 10:09:37.000 211 21199.42 105.44 42877.27 47831.72 2015-07-30 10:09:38.000 211 21199.41 105.49 42877.26 47831.75 2015-07-30 10:09:39.000 211 21199.38 105.59 42877.19 47831.71 2015-07-30 10:09:40.000 211 21199.32 105.67 42877.13 47831.68 2015-07-30 10:09:41.000 211 21199.28 105.71 42877.09 47831.59 2015-07-30 10:09:42.000 211 21199.28 105.72 42877.03 47831.54 2015-07-30 10:09:43.000 211 21199.25 105.73 42877.04 47831.47 2015-07-30 10:09:44.000 211 21199.26 105.73 42876.98 47831.43 2015-07-30 10:09:45.000 211 21199.23 105.71 42876.97 47831.38 2015-07-30 10:09:46.000 211 21199.21 105.70 42876.95 47831.40 2015-07-30 10:09:47.000 211 21199.23 105.66 42876.90 47831.38 2015-07-30 10:09:48.000 211 21199.23 105.65 42876.90 47831.36 2015-07-30 10:09:49.000 211 21199.23 105.65 42876.88 47831.32 2015-07-30 10:09:50.000 211 21199.22 105.63 42876.89 47831.32 2015-07-30 10:09:51.000 211 21199.22 105.56 42876.87 47831.32 2015-07-30 10:09:52.000 211 21199.21 105.58 42876.88 47831.34 2015-07-30 10:09:53.000 211 21199.28 105.58 42876.88 47831.35 2015-07-30 10:09:54.000 211 21199.29 105.57 42876.89 47831.35 2015-07-30 10:09:55.000 211 21199.28 105.54 42876.91 47831.35 2015-07-30 10:09:56.000 211 21199.29 105.45 42876.94 47831.34 2015-07-30 10:09:57.000 211 21199.28 105.41 42876.94 47831.36 2015-07-30 10:09:58.000 211 21199.30 105.44 42876.93 47831.37 2015-07-30 10:09:59.000 211 21199.31 105.43 42876.88 47831.37 2015-07-30 10:10:00.000 211 21199.32 105.40 42876.87 47831.36 2015-07-30 10:10:01.000 211 21199.32 105.38 42876.88 47831.35 2015-07-30 10:10:02.000 211 21199.32 105.37 42876.90 47831.37 2015-07-30 10:10:03.000 211 21199.32 105.32 42876.94 47831.37 2015-07-30 10:10:04.000 211 21199.31 105.31 42876.96 47831.40 2015-07-30 10:10:05.000 211 21199.31 105.33 42876.94 47831.42 2015-07-30 10:10:06.000 211 21199.33 105.28 42876.94 47831.42 2015-07-30 10:10:07.000 211 21199.34 105.20 42876.96 47831.41 2015-07-30 10:10:08.000 211 21199.33 105.16 42877.01 47831.43 2015-07-30 10:10:09.000 211 21199.34 105.13 42877.04 47831.47 2015-07-30 10:10:10.000 211 21199.33 105.16 42877.07 47831.50 2015-07-30 10:10:11.000 211 21199.34 105.18 42877.06 47831.53 2015-07-30 10:10:12.000 211 21199.36 105.15 42877.10 47831.54 2015-07-30 10:10:13.000 211 21199.39 105.13 42877.15 47831.54 2015-07-30 10:10:14.000 211 21199.37 105.17 42877.15 47831.57 2015-07-30 10:10:15.000 211 21199.39 105.17 42877.13 47831.56 2015-07-30 10:10:16.000 211 21199.39 105.18 42877.15 47831.58 2015-07-30 10:10:17.000 211 21199.42 105.19 42877.13 47831.59 2015-07-30 10:10:18.000 211 21199.43 105.15 42877.16 47831.59 2015-07-30 10:10:19.000 211 21199.47 105.11 42877.18 47831.61 2015-07-30 10:10:20.000 211 21199.48 105.09 42877.16 47831.63 2015-07-30 10:10:21.000 211 21199.48 105.10 42877.15 47831.64 2015-07-30 10:10:22.000 211 21199.46 105.11 42877.20 47831.67 2015-07-30 10:10:23.000 211 21199.42 105.14 42877.20 47831.65 2015-07-30 10:10:24.000 211 21199.40 105.16 42877.19 47831.65 2015-07-30 10:10:25.000 211 21199.40 105.15 42877.19 47831.66 2015-07-30 10:10:26.000 211 21199.37 105.16 42877.19 47831.62 2015-07-30 10:10:27.000 211 21199.35 105.20 42877.13 47831.63 2015-07-30 10:10:28.000 211 21199.36 105.22 42877.09 47831.59 2015-07-30 10:10:29.000 211 21199.34 105.19 42877.08 47831.57 2015-07-30 10:10:30.000 211 21199.35 105.17 42877.13 47831.56 2015-07-30 10:10:31.000 211 21199.37 105.16 42877.11 47831.57 2015-07-30 10:10:32.000 211 21199.38 105.17 42877.13 47831.59 2015-07-30 10:10:33.000 211 21199.41 105.17 42877.16 47831.59 2015-07-30 10:10:34.000 211 21199.43 105.16 42877.14 47831.62 2015-07-30 10:10:35.000 211 21199.44 105.13 42877.09 47831.61 2015-07-30 10:10:36.000 211 21199.46 105.11 42877.10 47831.61 2015-07-30 10:10:37.000 211 21199.44 105.11 42877.10 47831.61 2015-07-30 10:10:38.000 211 21199.41 105.12 42877.08 47831.59 2015-07-30 10:10:39.000 211 21199.39 105.12 42877.06 47831.58 2015-07-30 10:10:40.000 211 21199.38 105.11 42877.03 47831.56 2015-07-30 10:10:41.000 211 21199.39 105.09 42877.07 47831.53 2015-07-30 10:10:42.000 211 21199.38 105.08 42877.08 47831.55 2015-07-30 10:10:43.000 211 21199.35 105.09 42877.04 47831.55 2015-07-30 10:10:44.000 211 21199.34 105.09 42877.02 47831.51 2015-07-30 10:10:45.000 211 21199.32 105.12 42877.04 47831.50 2015-07-30 10:10:46.000 211 21199.34 105.11 42877.00 47831.50 2015-07-30 10:10:47.000 211 21199.36 105.09 42877.01 47831.47 2015-07-30 10:10:48.000 211 21199.34 105.09 42877.00 47831.47 2015-07-30 10:10:49.000 211 21199.32 105.12 42876.98 47831.45 2015-07-30 10:10:50.000 211 21199.32 105.13 42876.97 47831.46 2015-07-30 10:10:51.000 211 21199.34 105.11 42876.96 47831.45 2015-07-30 10:10:52.000 211 21199.36 105.06 42876.97 47831.45 2015-07-30 10:10:53.000 211 21199.38 105.06 42876.97 47831.48 2015-07-30 10:10:54.000 211 21199.42 105.07 42876.93 47831.49 2015-07-30 10:10:55.000 211 21199.42 105.09 42876.95 47831.45 2015-07-30 10:10:56.000 211 21199.42 105.11 42876.98 47831.49 2015-07-30 10:10:57.000 211 21199.43 105.11 42877.00 47831.48 2015-07-30 10:10:58.000 211 21199.40 105.15 42876.99 47831.49 2015-07-30 10:10:59.000 211 21199.40 105.16 42876.96 47831.50 2015-07-30 10:11:00.000 211 21199.40 105.16 42876.96 47831.48 2015-07-30 10:11:01.000 211 21199.40 105.19 42876.98 47831.48 2015-07-30 10:11:02.000 211 21199.41 105.20 42876.94 47831.48 2015-07-30 10:11:03.000 211 21199.41 105.24 42876.93 47831.47 2015-07-30 10:11:04.000 211 21199.42 105.26 42876.91 47831.44 2015-07-30 10:11:05.000 211 21199.42 105.29 42876.91 47831.43 2015-07-30 10:11:06.000 211 21199.40 105.32 42876.92 47831.45 2015-07-30 10:11:07.000 211 21199.40 105.35 42876.91 47831.43 2015-07-30 10:11:08.000 211 21199.37 105.39 42876.86 47831.43 2015-07-30 10:11:09.000 211 21199.36 105.39 42876.87 47831.40 2015-07-30 10:11:10.000 211 21199.38 105.42 42876.87 47831.39 2015-07-30 10:11:11.000 211 21199.40 105.41 42876.82 47831.38 2015-07-30 10:11:12.000 211 21199.42 105.40 42876.86 47831.39 2015-07-30 10:11:13.000 211 21199.44 105.40 42876.85 47831.42 2015-07-30 10:11:14.000 211 21199.47 105.39 42876.85 47831.41 2015-07-30 10:11:15.000 211 21199.48 105.37 42876.87 47831.44 2015-07-30 10:11:16.000 211 21199.46 105.37 42876.87 47831.43 2015-07-30 10:11:17.000 211 21199.44 105.34 42876.88 47831.44 2015-07-30 10:11:18.000 211 21199.47 105.34 42876.91 47831.45 2015-07-30 10:11:19.000 211 21199.49 105.37 42876.90 47831.45 2015-07-30 10:11:20.000 211 21199.47 105.36 42876.95 47831.47 2015-07-30 10:11:21.000 211 21199.48 105.34 42876.93 47831.47 2015-07-30 10:11:22.000 211 21199.50 105.34 42876.94 47831.48 2015-07-30 10:11:23.000 211 21199.49 105.40 42876.91 47831.51 2015-07-30 10:11:24.000 211 21199.49 105.46 42876.87 47831.46 2015-07-30 10:11:25.000 211 21199.45 105.49 42876.83 47831.45 2015-07-30 10:11:26.000 211 21199.46 105.46 42876.82 47831.42 2015-07-30 10:11:27.000 211 21199.48 105.45 42876.81 47831.39 2015-07-30 10:11:28.000 211 21199.47 105.44 42876.78 47831.36 2015-07-30 10:11:29.000 211 21199.49 105.40 42876.77 47831.37 2015-07-30 10:11:30.000 211 21199.49 105.43 42876.76 47831.35 2015-07-30 10:11:31.000 211 21199.48 105.41 42876.77 47831.36 2015-07-30 10:11:32.000 211 21199.49 105.44 42876.77 47831.36 2015-07-30 10:11:33.000 211 21199.53 105.44 42876.75 47831.34 2015-07-30 10:11:34.000 211 21199.56 105.40 42876.77 47831.34 2015-07-30 10:11:35.000 211 21199.58 105.37 42876.80 47831.38 2015-07-30 10:11:36.000 211 21199.60 105.39 42876.76 47831.40 2015-07-30 10:11:37.000 211 21199.60 105.36 42876.77 47831.44 2015-07-30 10:11:38.000 211 21199.60 105.35 42876.80 47831.43 2015-07-30 10:11:39.000 211 21199.61 105.31 42876.81 47831.43 2015-07-30 10:11:40.000 211 21199.66 105.26 42876.81 47831.48 2015-07-30 10:11:41.000 211 21199.66 105.26 42876.86 47831.52 2015-07-30 10:11:42.000 211 21199.66 105.30 42876.85 47831.51 2015-07-30 10:11:43.000 211 21199.66 105.34 42876.80 47831.50 2015-07-30 10:11:44.000 211 21199.64 105.34 42876.80 47831.47 2015-07-30 10:11:45.000 211 21199.65 105.33 42876.76 47831.44 2015-07-30 10:11:46.000 211 21199.64 105.28 42876.76 47831.42 2015-07-30 10:11:47.000 211 21199.62 105.25 42876.78 47831.44 2015-07-30 10:11:48.000 211 21199.64 105.25 42876.84 47831.45 2015-07-30 10:11:49.000 211 21199.66 105.25 42876.83 47831.47 2015-07-30 10:11:50.000 211 21199.69 105.21 42876.81 47831.45 2015-07-30 10:11:51.000 211 21199.65 105.17 42876.86 47831.48 2015-07-30 10:11:52.000 211 21199.66 105.14 42876.89 47831.53 2015-07-30 10:11:53.000 211 21199.65 105.14 42876.90 47831.53 2015-07-30 10:11:54.000 211 21199.64 105.22 42876.92 47831.58 2015-07-30 10:11:55.000 211 21199.61 105.29 42876.88 47831.56 2015-07-30 10:11:56.000 211 21199.61 105.32 42876.86 47831.52 2015-07-30 10:11:57.000 211 21199.60 105.32 42876.86 47831.52 2015-07-30 10:11:58.000 211 21199.60 105.35 42876.84 47831.51 2015-07-30 10:11:59.000 211 21199.61 105.42 42876.84 47831.46 2015-07-30 10:12:00.000 211 21199.65 105.42 42876.82 47831.48 2015-07-30 10:12:01.000 211 21199.66 105.43 42876.85 47831.46 2015-07-30 10:12:02.000 211 21199.68 105.45 42876.80 47831.47 2015-07-30 10:12:03.000 211 21199.69 105.47 42876.78 47831.48 2015-07-30 10:12:04.000 211 21199.68 105.45 42876.78 47831.44 2015-07-30 10:12:05.000 211 21199.69 105.43 42876.76 47831.46 2015-07-30 10:12:06.000 211 21199.70 105.40 42876.76 47831.44 2015-07-30 10:12:07.000 211 21199.69 105.45 42876.73 47831.43 2015-07-30 10:12:08.000 211 21199.66 105.49 42876.70 47831.40 2015-07-30 10:12:09.000 211 21199.65 105.51 42876.67 47831.36 2015-07-30 10:12:10.000 211 21199.64 105.52 42876.66 47831.36 2015-07-30 10:12:11.000 211 21199.69 105.52 42876.65 47831.35 2015-07-30 10:12:12.000 211 21199.70 105.52 42876.62 47831.32 2015-07-30 10:12:13.000 211 21199.70 105.49 42876.60 47831.31 2015-07-30 10:12:14.000 211 21199.70 105.47 42876.60 47831.28 2015-07-30 10:12:15.000 211 21199.72 105.42 42876.63 47831.30 2015-07-30 10:12:16.000 211 21199.72 105.39 42876.61 47831.28 2015-07-30 10:12:17.000 211 21199.74 105.35 42876.64 47831.33 2015-07-30 10:12:18.000 211 21199.77 105.32 42876.62 47831.34 2015-07-30 10:12:19.000 211 21199.74 105.32 42876.63 47831.32 2015-07-30 10:12:20.000 211 21199.72 105.28 42876.66 47831.36 2015-07-30 10:12:21.000 211 21199.74 105.23 42876.66 47831.38 2015-07-30 10:12:22.000 211 21199.77 105.18 42876.69 47831.38 2015-07-30 10:12:23.000 211 21199.77 105.13 42876.74 47831.42 2015-07-30 10:12:24.000 211 21199.78 105.11 42876.78 47831.48 2015-07-30 10:12:25.000 211 21199.81 105.06 42876.79 47831.48 2015-07-30 10:12:26.000 211 21199.81 105.04 42876.85 47831.54 2015-07-30 10:12:27.000 211 21199.86 104.98 42876.90 47831.57 2015-07-30 10:12:28.000 211 21199.90 104.95 42876.96 47831.61 2015-07-30 10:12:29.000 211 21199.90 104.94 42877.00 47831.67 2015-07-30 10:12:30.000 211 21199.92 104.95 42877.02 47831.72 2015-07-30 10:12:31.000 211 21199.94 104.96 42877.04 47831.75 2015-07-30 10:12:32.000 211 21199.98 104.95 42877.04 47831.75 2015-07-30 10:12:33.000 211 21199.98 104.97 42877.01 47831.77 2015-07-30 10:12:34.000 211 21199.99 105.00 42877.00 47831.78 2015-07-30 10:12:35.000 211 21200.00 105.01 42876.96 47831.78 2015-07-30 10:12:36.000 211 21200.01 105.01 42876.98 47831.76 2015-07-30 10:12:37.000 211 21200.02 104.99 42876.98 47831.74 2015-07-30 10:12:38.000 211 21200.00 104.94 42877.00 47831.77 2015-07-30 10:12:39.000 211 21200.00 104.94 42877.03 47831.80 2015-07-30 10:12:40.000 211 21200.01 104.95 42877.01 47831.78 2015-07-30 10:12:41.000 211 21200.02 104.97 42877.03 47831.81 2015-07-30 10:12:42.000 211 21200.05 104.97 42877.08 47831.82 2015-07-30 10:12:43.000 211 21200.06 104.97 42877.07 47831.83 2015-07-30 10:12:44.000 211 21200.05 104.98 42877.08 47831.84 2015-07-30 10:12:45.000 211 21200.04 104.99 42877.07 47831.83 2015-07-30 10:12:46.000 211 21200.06 104.99 42877.07 47831.84 2015-07-30 10:12:47.000 211 21200.10 104.97 42877.05 47831.82 2015-07-30 10:12:48.000 211 21200.10 104.96 42877.01 47831.84 2015-07-30 10:12:49.000 211 21200.08 104.96 42877.01 47831.81 2015-07-30 10:12:50.000 211 21200.06 104.95 42877.00 47831.80 2015-07-30 10:12:51.000 211 21200.05 104.99 42876.98 47831.79 2015-07-30 10:12:52.000 211 21200.08 104.98 42876.98 47831.76 2015-07-30 10:12:53.000 211 21200.09 104.96 42876.97 47831.78 2015-07-30 10:12:54.000 211 21200.07 104.94 42876.98 47831.76 2015-07-30 10:12:55.000 211 21200.06 104.91 42876.95 47831.77 2015-07-30 10:12:56.000 211 21200.08 104.92 42876.93 47831.73 2015-07-30 10:12:57.000 211 21200.09 104.91 42876.91 47831.72 2015-07-30 10:12:58.000 211 21200.11 104.89 42876.87 47831.71 2015-07-30 10:12:59.000 211 21200.09 104.86 42876.87 47831.71 2015-07-30 10:13:00.000 211 21200.07 104.82 42876.86 47831.71 2015-07-30 10:13:01.000 211 21200.07 104.77 42876.85 47831.67 2015-07-30 10:13:02.000 211 21200.08 104.75 42876.82 47831.67 2015-07-30 10:13:03.000 211 21200.07 104.73 42876.86 47831.67 2015-07-30 10:13:04.000 211 21200.05 104.73 42876.86 47831.68 2015-07-30 10:13:05.000 211 21200.05 104.71 42876.88 47831.67 2015-07-30 10:13:06.000 211 21200.05 104.75 42876.80 47831.66 2015-07-30 10:13:07.000 211 21199.98 104.79 42876.79 47831.62 2015-07-30 10:13:08.000 211 21199.91 104.83 42876.75 47831.56 2015-07-30 10:13:09.000 211 21199.86 104.86 42876.70 47831.48 2015-07-30 10:13:10.000 211 21199.82 104.86 42876.66 47831.43 2015-07-30 10:13:11.000 211 21199.81 104.85 42876.60 47831.37 2015-07-30 10:13:12.000 211 21199.82 104.86 42876.55 47831.32 2015-07-30 10:13:13.000 211 21199.79 104.92 42876.51 47831.31 2015-07-30 10:13:14.000 211 21199.76 104.98 42876.48 47831.25 2015-07-30 10:13:15.000 211 21199.76 105.06 42876.41 47831.18 2015-07-30 10:13:16.000 211 21199.72 105.09 42876.33 47831.10 2015-07-30 10:13:17.000 211 21199.71 105.09 42876.29 47831.03 2015-07-30 10:13:18.000 211 21199.68 105.10 42876.26 47831.01 2015-07-30 10:13:19.000 211 21199.68 105.05 42876.26 47830.99 2015-07-30 10:13:20.000 211 21199.69 105.04 42876.26 47830.94 2015-07-30 10:13:21.000 211 21199.65 105.06 42876.27 47830.95 2015-07-30 10:13:22.000 211 21199.66 105.02 42876.27 47830.95 2015-07-30 10:13:23.000 211 21199.65 105.00 42876.28 47830.93 2015-07-30 10:13:24.000 211 21199.68 104.99 42876.29 47830.95 2015-07-30 10:13:25.000 211 21199.67 104.98 42876.28 47830.95 2015-07-30 10:13:26.000 211 21199.66 104.96 42876.29 47830.95 2015-07-30 10:13:27.000 211 21199.68 104.92 42876.33 47830.98 2015-07-30 10:13:28.000 211 21199.66 104.91 42876.35 47831.01 2015-07-30 10:13:29.000 211 21199.72 104.86 42876.36 47831.00 2015-07-30 10:13:30.000 211 21199.76 104.81 42876.36 47831.03 2015-07-30 10:13:31.000 211 21199.76 104.77 42876.41 47831.07 2015-07-30 10:13:32.000 211 21199.76 104.78 42876.43 47831.11 2015-07-30 10:13:33.000 211 21199.78 104.79 42876.44 47831.12 2015-07-30 10:13:34.000 211 21199.80 104.77 42876.46 47831.15 2015-07-30 10:13:35.000 211 21199.89 104.73 42876.46 47831.18 2015-07-30 10:13:36.000 211 21199.93 104.68 42876.49 47831.20 2015-07-30 10:13:37.000 211 21199.96 104.66 42876.53 47831.26 2015-07-30 10:13:38.000 211 21199.96 104.64 42876.50 47831.26 2015-07-30 10:13:39.000 211 21199.96 104.62 42876.53 47831.31 2015-07-30 10:13:40.000 211 21199.95 104.58 42876.54 47831.33 2015-07-30 10:13:41.000 211 21200.00 104.59 42876.54 47831.34 2015-07-30 10:13:42.000 211 21200.02 104.61 42876.56 47831.36 2015-07-30 10:13:43.000 211 21200.03 104.61 42876.56 47831.38 2015-07-30 10:13:44.000 211 21200.01 104.60 42876.54 47831.37 2015-07-30 10:13:45.000 211 21200.02 104.66 42876.54 47831.36 2015-07-30 10:13:46.000 211 21200.01 104.64 42876.50 47831.36 2015-07-30 10:13:47.000 211 21200.01 104.66 42876.47 47831.30 2015-07-30 10:13:48.000 211 21200.06 104.65 42876.50 47831.29 2015-07-30 10:13:49.000 211 21200.09 104.64 42876.49 47831.31 2015-07-30 10:13:50.000 211 21200.13 104.60 42876.46 47831.33 2015-07-30 10:13:51.000 211 21200.18 104.56 42876.47 47831.34 2015-07-30 10:13:52.000 211 21200.19 104.52 42876.47 47831.38 2015-07-30 10:13:53.000 211 21200.17 104.47 42876.50 47831.40 2015-07-30 10:13:54.000 211 21200.20 104.45 42876.57 47831.43 2015-07-30 10:13:55.000 211 21200.20 104.44 42876.59 47831.45 2015-07-30 10:13:56.000 211 21200.19 104.43 42876.60 47831.50 2015-07-30 10:13:57.000 211 21200.20 104.42 42876.63 47831.49 2015-07-30 10:13:58.000 211 21200.21 104.41 42876.63 47831.48 2015-07-30 10:13:59.000 211 21200.16 104.43 42876.62 47831.50 2015-07-30 10:14:00.000 211 21200.16 104.44 42876.61 47831.51 2015-07-30 10:14:01.000 211 21200.16 104.46 42876.64 47831.50 2015-07-30 10:14:02.000 211 21200.13 104.49 42876.61 47831.46 2015-07-30 10:14:03.000 211 21200.11 104.48 42876.58 47831.47 2015-07-30 10:14:04.000 211 21200.11 104.52 42876.60 47831.41 2015-07-30 10:14:05.000 211 21200.11 104.53 42876.58 47831.39 2015-07-30 10:14:06.000 211 21200.11 104.57 42876.55 47831.38 2015-07-30 10:14:07.000 211 21200.12 104.58 42876.54 47831.38 2015-07-30 10:14:08.000 211 21200.10 104.60 42876.54 47831.33 2015-07-30 10:14:09.000 211 21200.09 104.65 42876.50 47831.30 2015-07-30 10:14:10.000 211 21200.08 104.70 42876.45 47831.28 2015-07-30 10:14:11.000 211 21200.10 104.67 42876.44 47831.27 2015-07-30 10:14:12.000 211 21200.12 104.65 42876.43 47831.27 2015-07-30 10:14:13.000 211 21200.13 104.61 42876.43 47831.26 2015-07-30 10:14:14.000 211 21200.19 104.57 42876.44 47831.29 2015-07-30 10:14:15.000 211 21200.20 104.54 42876.46 47831.30 2015-07-30 10:14:16.000 211 21200.23 104.52 42876.51 47831.34 2015-07-30 10:14:17.000 211 21200.22 104.53 42876.52 47831.32 2015-07-30 10:14:18.000 211 21200.19 104.53 42876.50 47831.33 2015-07-30 10:14:19.000 211 21200.18 104.54 42876.46 47831.34 2015-07-30 10:14:20.000 211 21200.15 104.56 42876.44 47831.31 2015-07-30 10:14:21.000 211 21200.18 104.57 42876.43 47831.31 2015-07-30 10:14:22.000 211 21200.23 104.58 42876.40 47831.27 2015-07-30 10:14:23.000 211 21200.22 104.57 42876.39 47831.24 2015-07-30 10:14:24.000 211 21200.20 104.57 42876.40 47831.26 2015-07-30 10:14:25.000 211 21200.21 104.56 42876.36 47831.22 2015-07-30 10:14:26.000 211 21200.19 104.58 42876.37 47831.22 2015-07-30 10:14:27.000 211 21200.21 104.57 42876.36 47831.21 2015-07-30 10:14:28.000 211 21200.21 104.55 42876.37 47831.20 2015-07-30 10:14:29.000 211 21200.18 104.55 42876.34 47831.20 2015-07-30 10:14:30.000 211 21200.19 104.55 42876.34 47831.20 2015-07-30 10:14:31.000 211 21200.18 104.54 42876.34 47831.18 2015-07-30 10:14:32.000 211 21200.16 104.51 42876.36 47831.18 2015-07-30 10:14:33.000 211 21200.20 104.50 42876.37 47831.22 2015-07-30 10:14:34.000 211 21200.25 104.48 42876.39 47831.25 2015-07-30 10:14:35.000 211 21200.24 104.47 42876.39 47831.24 2015-07-30 10:14:36.000 211 21200.26 104.49 42876.38 47831.25 2015-07-30 10:14:37.000 211 21200.26 104.50 42876.35 47831.26 2015-07-30 10:14:38.000 211 21200.20 104.55 42876.32 47831.25 2015-07-30 10:14:39.000 211 21200.20 104.60 42876.28 47831.20 2015-07-30 10:14:40.000 211 21200.23 104.57 42876.27 47831.16 2015-07-30 10:14:41.000 211 21200.24 104.56 42876.27 47831.16 2015-07-30 10:14:42.000 211 21200.27 104.50 42876.31 47831.14 2015-07-30 10:14:43.000 211 21200.28 104.46 42876.29 47831.17 2015-07-30 10:14:44.000 211 21200.31 104.47 42876.27 47831.16 2015-07-30 10:14:45.000 211 21200.30 104.50 42876.28 47831.20 2015-07-30 10:14:46.000 211 21200.28 104.50 42876.30 47831.20 2015-07-30 10:14:47.000 211 21200.24 104.49 42876.29 47831.18 2015-07-30 10:14:48.000 211 21200.25 104.48 42876.29 47831.17 2015-07-30 10:14:49.000 211 21200.22 104.43 42876.26 47831.16 2015-07-30 10:14:50.000 211 21200.19 104.42 42876.25 47831.12 2015-07-30 10:14:51.000 211 21200.21 104.39 42876.22 47831.13 2015-07-30 10:14:52.000 211 21200.22 104.34 42876.26 47831.10 2015-07-30 10:14:53.000 211 21200.23 104.36 42876.24 47831.10 2015-07-30 10:14:54.000 211 21200.21 104.36 42876.19 47831.08 2015-07-30 10:14:55.000 211 21200.21 104.35 42876.17 47831.08 2015-07-30 10:14:56.000 211 21200.25 104.34 42876.16 47831.09 2015-07-30 10:14:57.000 211 21200.25 104.34 42876.12 47831.07 2015-07-30 10:14:58.000 211 21200.28 104.31 42876.13 47831.06 2015-07-30 10:14:59.000 211 21200.31 104.30 42876.11 47831.05 2015-07-30 10:15:00.000 211 21200.35 104.30 42876.13 47831.06 2015-07-30 10:15:01.000 211 21200.34 104.32 42876.13 47831.05 2015-07-30 10:15:02.000 211 21200.32 104.31 42876.09 47831.06 2015-07-30 10:15:03.000 211 21200.32 104.30 42876.10 47831.03 2015-07-30 10:15:04.000 211 21200.29 104.30 42876.08 47831.02 2015-07-30 10:15:05.000 211 21200.24 104.36 42876.10 47831.03 2015-07-30 10:15:06.000 211 21200.17 104.43 42876.08 47830.98 2015-07-30 10:15:07.000 211 21200.13 104.50 42875.99 47830.92 2015-07-30 10:15:08.000 211 21200.10 104.56 42875.94 47830.85 2015-07-30 10:15:09.000 211 21200.06 104.55 42875.91 47830.77 2015-07-30 10:15:10.000 211 21200.03 104.55 42875.88 47830.72 2015-07-30 10:15:11.000 211 21199.99 104.54 42875.88 47830.68 2015-07-30 10:15:12.000 211 21200.00 104.56 42875.87 47830.66 2015-07-30 10:15:13.000 211 21200.01 104.57 42875.85 47830.64 2015-07-30 10:15:14.000 211 21199.99 104.55 42875.81 47830.63 2015-07-30 10:15:15.000 211 21199.98 104.53 42875.87 47830.64 2015-07-30 10:15:16.000 211 21200.00 104.53 42875.85 47830.64 2015-07-30 10:15:17.000 211 21199.99 104.55 42875.84 47830.65 2015-07-30 10:15:18.000 211 21199.98 104.55 42875.87 47830.64 2015-07-30 10:15:19.000 211 21199.99 104.55 42875.85 47830.66 2015-07-30 10:15:20.000 211 21199.98 104.58 42875.83 47830.64 2015-07-30 10:15:21.000 211 21200.00 104.59 42875.79 47830.62 2015-07-30 10:15:22.000 211 21200.00 104.58 42875.81 47830.62 2015-07-30 10:15:23.000 211 21200.04 104.58 42875.79 47830.60 2015-07-30 10:15:24.000 211 21200.04 104.56 42875.81 47830.62 2015-07-30 10:15:25.000 211 21200.04 104.59 42875.81 47830.65 2015-07-30 10:15:26.000 211 21200.09 104.60 42875.78 47830.64 2015-07-30 10:15:27.000 211 21200.12 104.55 42875.80 47830.66 2015-07-30 10:15:28.000 211 21200.18 104.50 42875.82 47830.68 2015-07-30 10:15:29.000 211 21200.22 104.48 42875.82 47830.71 2015-07-30 10:15:30.000 211 21200.19 104.45 42875.87 47830.75 2015-07-30 10:15:31.000 211 21200.20 104.41 42875.86 47830.77 2015-07-30 10:15:32.000 211 21200.25 104.41 42875.87 47830.78 2015-07-30 10:15:33.000 211 21200.26 104.38 42875.88 47830.80 2015-07-30 10:15:34.000 211 21200.25 104.38 42875.85 47830.81 2015-07-30 10:15:35.000 211 21200.20 104.42 42875.87 47830.79 2015-07-30 10:15:36.000 211 21200.14 104.52 42875.81 47830.74 2015-07-30 10:15:37.000 211 21200.10 104.62 42875.73 47830.69 2015-07-30 10:15:38.000 211 21200.11 104.72 42875.64 47830.59 2015-07-30 10:15:39.000 211 21200.09 104.83 42875.58 47830.51 2015-07-30 10:15:40.000 211 21200.06 104.91 42875.46 47830.43 2015-07-30 10:15:41.000 211 21200.05 104.95 42875.39 47830.33 2015-07-30 10:15:42.000 211 21200.04 104.96 42875.29 47830.26 2015-07-30 10:15:43.000 211 21200.03 104.96 42875.24 47830.18 2015-07-30 10:15:44.000 211 21200.07 104.93 42875.22 47830.15 2015-07-30 10:15:45.000 211 21200.14 104.83 42875.19 47830.12 2015-07-30 10:15:46.000 211 21200.20 104.70 42875.21 47830.15 2015-07-30 10:15:47.000 211 21200.21 104.57 42875.29 47830.21 2015-07-30 10:15:48.000 211 21200.22 104.52 42875.35 47830.27 2015-07-30 10:15:49.000 211 21200.22 104.47 42875.42 47830.34 2015-07-30 10:15:50.000 211 21200.24 104.45 42875.50 47830.38 2015-07-30 10:15:51.000 211 21200.26 104.41 42875.53 47830.45 2015-07-30 10:15:52.000 211 21200.30 104.37 42875.56 47830.49 2015-07-30 10:15:53.000 211 21200.28 104.33 42875.60 47830.53 2015-07-30 10:15:54.000 211 21200.29 104.31 42875.65 47830.60 2015-07-30 10:15:55.000 211 21200.33 104.24 42875.69 47830.64 2015-07-30 10:15:56.000 211 21200.39 104.17 42875.75 47830.70 2015-07-30 10:15:57.000 211 21200.40 104.15 42875.83 47830.76 2015-07-30 10:15:58.000 211 21200.41 104.14 42875.87 47830.82 2015-07-30 10:15:59.000 211 21200.44 104.13 42875.89 47830.87 2015-07-30 10:16:00.000 211 21200.45 104.14 42875.92 47830.89 2015-07-30 10:16:01.000 211 21200.47 104.12 42875.94 47830.93 2015-07-30 10:16:02.000 211 21200.48 104.13 42875.95 47830.96 2015-07-30 10:16:03.000 211 21200.47 104.10 42875.98 47831.01 2015-07-30 10:16:04.000 211 21200.49 104.08 42875.99 47831.03 2015-07-30 10:16:05.000 211 21200.48 104.11 42876.00 47831.03 2015-07-30 10:16:06.000 211 21200.50 104.13 42875.98 47831.03 2015-07-30 10:16:07.000 211 21200.51 104.17 42876.02 47831.03 2015-07-30 10:16:08.000 211 21200.54 104.18 42875.99 47831.06 2015-07-30 10:16:09.000 211 21200.56 104.20 42875.98 47831.03 2015-07-30 10:16:10.000 211 21200.57 104.20 42875.97 47831.06 2015-07-30 10:16:11.000 211 21200.60 104.21 42875.98 47831.07 2015-07-30 10:16:12.000 211 21200.62 104.19 42875.98 47831.07 2015-07-30 10:16:13.000 211 21200.63 104.20 42875.96 47831.07 2015-07-30 10:16:14.000 211 21200.64 104.22 42875.95 47831.10 2015-07-30 10:16:15.000 211 21200.67 104.23 42875.96 47831.11 2015-07-30 10:16:16.000 211 21200.69 104.27 42875.97 47831.10 2015-07-30 10:16:17.000 211 21200.70 104.33 42875.94 47831.12 2015-07-30 10:16:18.000 211 21200.70 104.34 42875.93 47831.06 2015-07-30 10:16:19.000 211 21200.70 104.35 42875.90 47831.07 2015-07-30 10:16:20.000 211 21200.67 104.33 42875.90 47831.06 2015-07-30 10:16:21.000 211 21200.69 104.34 42875.89 47831.04 2015-07-30 10:16:22.000 211 21200.68 104.32 42875.89 47831.02 2015-07-30 10:16:23.000 211 21200.67 104.31 42875.88 47831.02 2015-07-30 10:16:24.000 211 21200.71 104.29 42875.86 47830.99 2015-07-30 10:16:25.000 211 21200.70 104.29 42875.84 47831.00 2015-07-30 10:16:26.000 211 21200.71 104.27 42875.85 47831.00 2015-07-30 10:16:27.000 211 21200.74 104.27 42875.81 47830.96 2015-07-30 10:16:28.000 211 21200.75 104.27 42875.75 47830.96 2015-07-30 10:16:29.000 211 21200.76 104.25 42875.73 47830.96 2015-07-30 10:16:30.000 211 21200.76 104.25 42875.72 47830.93 2015-07-30 10:16:31.000 211 21200.78 104.28 42875.68 47830.90 2015-07-30 10:16:32.000 211 21200.81 104.28 42875.70 47830.90 2015-07-30 10:16:33.000 211 21200.80 104.31 42875.68 47830.87 2015-07-30 10:16:34.000 211 21200.81 104.31 42875.66 47830.87 2015-07-30 10:16:35.000 211 21200.82 104.27 42875.66 47830.88 2015-07-30 10:16:36.000 211 21200.84 104.24 42875.68 47830.91 2015-07-30 10:16:37.000 211 21200.86 104.22 42875.70 47830.92 2015-07-30 10:16:38.000 211 21200.87 104.21 42875.72 47830.91 2015-07-30 10:16:39.000 211 21200.86 104.19 42875.72 47830.95 2015-07-30 10:16:40.000 211 21200.88 104.16 42875.73 47830.95 2015-07-30 10:16:41.000 211 21200.86 104.10 42875.74 47830.95 2015-07-30 10:16:42.000 211 21200.83 104.06 42875.74 47830.94 2015-07-30 10:16:43.000 211 21200.86 104.02 42875.73 47830.94 2015-07-30 10:16:44.000 211 21200.85 103.99 42875.76 47830.95 2015-07-30 10:16:45.000 211 21200.86 103.96 42875.78 47830.98 2015-07-30 10:16:46.000 211 21200.87 103.95 42875.82 47831.00 2015-07-30 10:16:47.000 211 21200.86 103.95 42875.84 47831.03 2015-07-30 10:16:48.000 211 21200.86 103.93 42875.85 47831.03 2015-07-30 10:16:49.000 211 21200.86 103.94 42875.82 47831.03 2015-07-30 10:16:50.000 211 21200.85 103.94 42875.82 47831.05 2015-07-30 10:16:51.000 211 21200.87 103.93 42875.84 47831.03 2015-07-30 10:16:52.000 211 21200.86 103.90 42875.83 47831.03 2015-07-30 10:16:53.000 211 21200.86 103.88 42875.83 47831.04 2015-07-30 10:16:54.000 211 21200.87 103.89 42875.80 47831.04 2015-07-30 10:16:55.000 211 21200.84 103.93 42875.79 47831.03 2015-07-30 10:16:56.000 211 21200.81 104.00 42875.76 47831.02 2015-07-30 10:16:57.000 211 21200.81 104.01 42875.74 47830.97 2015-07-30 10:16:58.000 211 21200.82 104.02 42875.68 47830.95 2015-07-30 10:16:59.000 211 21200.81 104.02 42875.68 47830.90 2015-07-30 10:17:00.000 211 21200.81 104.04 42875.66 47830.88 2015-07-30 10:17:01.000 211 21200.83 104.00 42875.64 47830.86 2015-07-30 10:17:02.000 211 21200.84 103.96 42875.68 47830.88 2015-07-30 10:17:03.000 211 21200.82 103.94 42875.66 47830.86 2015-07-30 10:17:04.000 211 21200.83 103.95 42875.66 47830.88 2015-07-30 10:17:05.000 211 21200.86 103.98 42875.66 47830.90 2015-07-30 10:17:06.000 211 21200.87 103.96 42875.65 47830.92 2015-07-30 10:17:07.000 211 21200.84 103.96 42875.63 47830.89 2015-07-30 10:17:08.000 211 21200.81 103.97 42875.66 47830.88 2015-07-30 10:17:09.000 211 21200.78 103.96 42875.68 47830.86 2015-07-30 10:17:10.000 211 21200.76 103.97 42875.66 47830.87 2015-07-30 10:17:11.000 211 21200.75 103.98 42875.64 47830.88 2015-07-30 10:17:12.000 211 21200.73 103.97 42875.68 47830.86 2015-07-30 10:17:13.000 211 21200.70 103.97 42875.69 47830.86 2015-07-30 10:17:14.000 211 21200.68 103.96 42875.69 47830.86 2015-07-30 10:17:15.000 211 21200.68 103.95 42875.67 47830.84 2015-07-30 10:17:16.000 211 21200.71 103.96 42875.66 47830.84 2015-07-30 10:17:17.000 211 21200.74 104.00 42875.66 47830.84 2015-07-30 10:17:18.000 211 21200.79 104.05 42875.62 47830.83 2015-07-30 10:17:19.000 211 21200.80 104.07 42875.59 47830.79 2015-07-30 10:17:20.000 211 21200.83 104.07 42875.55 47830.83 2015-07-30 10:17:21.000 211 21200.85 104.05 42875.53 47830.77 2015-07-30 10:17:22.000 211 21200.86 104.05 42875.53 47830.79 2015-07-30 10:17:23.000 211 21200.88 104.06 42875.52 47830.80 2015-07-30 10:17:24.000 211 21200.90 104.04 42875.51 47830.81 2015-07-30 10:17:25.000 211 21200.92 104.02 42875.51 47830.80 2015-07-30 10:17:26.000 211 21200.94 103.98 42875.52 47830.83 2015-07-30 10:17:27.000 211 21200.97 103.95 42875.54 47830.83 2015-07-30 10:17:28.000 211 21200.98 103.95 42875.52 47830.85 2015-07-30 10:17:29.000 211 21200.98 103.94 42875.53 47830.86 2015-07-30 10:17:30.000 211 21201.00 103.93 42875.53 47830.87 2015-07-30 10:17:31.000 211 21200.99 103.91 42875.55 47830.87 2015-07-30 10:17:32.000 211 21200.99 103.85 42875.55 47830.88 2015-07-30 10:17:33.000 211 21200.98 103.80 42875.56 47830.87 2015-07-30 10:17:34.000 211 21201.01 103.79 42875.56 47830.88 2015-07-30 10:17:35.000 211 21201.00 103.77 42875.57 47830.91 2015-07-30 10:17:36.000 211 21201.00 103.74 42875.58 47830.89 2015-07-30 10:17:37.000 211 21201.00 103.73 42875.60 47830.91 2015-07-30 10:17:38.000 211 21201.00 103.73 42875.60 47830.92 2015-07-30 10:17:39.000 211 21200.98 103.73 42875.59 47830.94 2015-07-30 10:17:40.000 211 21200.98 103.75 42875.62 47830.94 2015-07-30 10:17:41.000 211 21201.02 103.76 42875.65 47830.94 2015-07-30 10:17:42.000 211 21201.04 103.77 42875.63 47830.97 2015-07-30 10:17:43.000 211 21201.03 103.78 42875.62 47830.97 2015-07-30 10:17:44.000 211 21201.05 103.79 42875.63 47830.98 2015-07-30 10:17:45.000 211 21201.07 103.77 42875.65 47830.99 2015-07-30 10:17:46.000 211 21201.07 103.78 42875.65 47831.00 2015-07-30 10:17:47.000 211 21201.07 103.75 42875.71 47831.04 2015-07-30 10:17:48.000 211 21201.09 103.70 42875.75 47831.06 2015-07-30 10:17:49.000 211 21201.09 103.70 42875.77 47831.10 2015-07-30 10:17:50.000 211 21201.08 103.72 42875.78 47831.10 2015-07-30 10:17:51.000 211 21201.09 103.74 42875.80 47831.12 2015-07-30 10:17:52.000 211 21201.08 103.76 42875.77 47831.13 2015-07-30 10:17:53.000 211 21201.07 103.76 42875.74 47831.09 2015-07-30 10:17:54.000 211 21201.07 103.78 42875.72 47831.07 2015-07-30 10:17:55.000 211 21201.05 103.76 42875.70 47831.06 2015-07-30 10:17:56.000 211 21201.07 103.74 42875.68 47831.02 2015-07-30 10:17:57.000 211 21201.06 103.75 42875.67 47831.04 2015-07-30 10:17:58.000 211 21201.08 103.74 42875.66 47831.00 2015-07-30 10:17:59.000 211 21201.08 103.74 42875.64 47830.99 2015-07-30 10:18:00.000 211 21201.07 103.75 42875.66 47831.01 2015-07-30 10:18:01.000 211 21201.07 103.75 42875.65 47831.01 2015-07-30 10:18:02.000 211 21201.08 103.74 42875.63 47830.99 2015-07-30 10:18:03.000 211 21201.08 103.74 42875.63 47830.98 2015-07-30 10:18:04.000 211 21201.09 103.74 42875.64 47830.97 2015-07-30 10:18:05.000 211 21201.05 103.73 42875.63 47830.96 2015-07-30 10:18:06.000 211 21201.05 103.72 42875.59 47830.96 2015-07-30 10:18:07.000 211 21201.08 103.73 42875.60 47830.97 2015-07-30 10:18:08.000 211 21201.08 103.75 42875.59 47830.93 2015-07-30 10:18:09.000 211 21201.10 103.75 42875.57 47830.94 2015-07-30 10:18:10.000 211 21201.11 103.72 42875.56 47830.96 2015-07-30 10:18:11.000 211 21201.11 103.74 42875.57 47830.94 2015-07-30 10:18:12.000 211 21201.11 103.72 42875.58 47830.95 2015-07-30 10:18:13.000 211 21201.08 103.78 42875.59 47830.94 2015-07-30 10:18:14.000 211 21201.06 103.84 42875.58 47830.94 2015-07-30 10:18:15.000 211 21201.05 103.83 42875.59 47830.90 2015-07-30 10:18:16.000 211 21201.04 103.81 42875.55 47830.89 2015-07-30 10:18:17.000 211 21200.99 103.81 42875.51 47830.86 2015-07-30 10:18:18.000 211 21201.02 103.79 42875.50 47830.86 2015-07-30 10:18:19.000 211 21201.03 103.76 42875.53 47830.83 2015-07-30 10:18:20.000 211 21201.07 103.75 42875.54 47830.85 2015-07-30 10:18:21.000 211 21201.10 103.72 42875.54 47830.87 2015-07-30 10:18:22.000 211 21201.18 103.70 42875.53 47830.91 2015-07-30 10:18:23.000 211 21201.21 103.67 42875.53 47830.94 2015-07-30 10:18:24.000 211 21201.24 103.67 42875.52 47830.95 2015-07-30 10:18:25.000 211 21201.25 103.66 42875.54 47830.99 2015-07-30 10:18:26.000 211 21201.25 103.66 42875.54 47830.99 2015-07-30 10:18:27.000 211 21201.30 103.68 42875.52 47830.98 2015-07-30 10:18:28.000 211 21201.31 103.71 42875.47 47830.98 2015-07-30 10:18:29.000 211 21201.31 103.73 42875.44 47830.96 2015-07-30 10:18:30.000 211 21201.34 103.75 42875.44 47830.94 2015-07-30 10:18:31.000 211 21201.32 103.77 42875.42 47830.92 2015-07-30 10:18:32.000 211 21201.30 103.79 42875.40 47830.91 2015-07-30 10:18:33.000 211 21201.29 103.81 42875.37 47830.90 2015-07-30 10:18:34.000 211 21201.31 103.88 42875.36 47830.87 2015-07-30 10:18:35.000 211 21201.32 103.88 42875.35 47830.84 2015-07-30 10:18:36.000 211 21201.32 103.88 42875.32 47830.84 2015-07-30 10:18:37.000 211 21201.32 103.90 42875.32 47830.81 2015-07-30 10:18:38.000 211 21201.34 103.96 42875.27 47830.79 2015-07-30 10:18:39.000 211 21201.31 104.02 42875.21 47830.77 2015-07-30 10:18:40.000 211 21201.32 104.06 42875.16 47830.71 2015-07-30 10:18:41.000 211 21201.34 104.04 42875.14 47830.67 2015-07-30 10:18:42.000 211 21201.39 103.94 42875.15 47830.64 2015-07-30 10:18:43.000 211 21201.42 103.86 42875.16 47830.70 2015-07-30 10:18:44.000 211 21201.43 103.81 42875.15 47830.72 2015-07-30 10:18:45.000 211 21201.39 103.77 42875.18 47830.76 2015-07-30 10:18:46.000 211 21201.35 103.80 42875.17 47830.74 2015-07-30 10:18:47.000 211 21201.34 103.84 42875.14 47830.73 2015-07-30 10:18:48.000 211 21201.31 103.85 42875.10 47830.67 2015-07-30 10:18:49.000 211 21201.29 103.81 42875.07 47830.61 2015-07-30 10:18:50.000 211 21201.28 103.71 42875.05 47830.57 2015-07-30 10:18:51.000 211 21201.25 103.61 42875.06 47830.54 2015-07-30 10:18:52.000 211 21201.23 103.57 42875.08 47830.58 2015-07-30 10:18:53.000 211 21201.18 103.58 42875.08 47830.58 2015-07-30 10:18:54.000 211 21201.18 103.57 42875.06 47830.56 2015-07-30 10:18:55.000 211 21201.16 103.56 42875.06 47830.54 2015-07-30 10:18:56.000 211 21201.15 103.54 42875.07 47830.54 2015-07-30 10:18:57.000 211 21201.15 103.52 42875.10 47830.55 2015-07-30 10:18:58.000 211 21201.16 103.52 42875.10 47830.56 2015-07-30 10:18:59.000 211 21201.23 103.45 42875.14 47830.56 2015-07-30 10:19:00.000 211 21201.26 103.37 42875.15 47830.62 2015-07-30 10:19:01.000 211 21201.29 103.33 42875.18 47830.64 2015-07-30 10:19:02.000 211 21201.32 103.38 42875.18 47830.67 2015-07-30 10:19:03.000 211 21201.37 103.43 42875.14 47830.70 2015-07-30 10:19:04.000 211 21201.36 103.42 42875.12 47830.68 2015-07-30 10:19:05.000 211 21201.33 103.45 42875.10 47830.64 2015-07-30 10:19:06.000 211 21201.27 103.47 42875.03 47830.61 2015-07-30 10:19:07.000 211 21201.20 103.46 42875.01 47830.56 2015-07-30 10:19:08.000 211 21201.14 103.46 42874.98 47830.51 2015-07-30 10:19:09.000 211 21201.10 103.43 42874.99 47830.46 2015-07-30 10:19:10.000 211 21201.08 103.40 42875.03 47830.45 2015-07-30 10:19:11.000 211 21201.07 103.44 42875.04 47830.44 2015-07-30 10:19:12.000 211 21201.03 103.49 42875.02 47830.47 2015-07-30 10:19:13.000 211 21201.03 103.51 42874.98 47830.41 2015-07-30 10:19:14.000 211 21201.02 103.51 42874.95 47830.38 2015-07-30 10:19:15.000 211 21200.99 103.66 42874.92 47830.39 2015-07-30 10:19:16.000 211 21200.98 103.83 42874.85 47830.30 2015-07-30 10:19:17.000 211 21200.99 103.93 42874.70 47830.24 2015-07-30 10:19:18.000 211 21201.02 103.96 42874.64 47830.13 2015-07-30 10:19:19.000 211 21201.09 104.01 42874.58 47830.07 2015-07-30 10:19:20.000 211 21201.15 104.03 42874.49 47830.01 2015-07-30 10:19:21.000 211 21201.18 104.06 42874.43 47830.01 2015-07-30 10:19:22.000 211 21201.26 104.01 42874.41 47830.01 2015-07-30 10:19:23.000 211 21201.39 103.92 42874.43 47830.06 2015-07-30 10:19:24.000 211 21201.42 103.84 42874.52 47830.12 2015-07-30 10:19:25.000 211 21201.48 103.78 42874.56 47830.18 2015-07-30 10:19:26.000 211 21201.52 103.71 42874.67 47830.28 2015-07-30 10:19:27.000 211 21201.55 103.64 42874.73 47830.37 2015-07-30 10:19:28.000 211 21201.56 103.57 42874.78 47830.44 2015-07-30 10:19:29.000 211 21201.55 103.57 42874.86 47830.52 2015-07-30 10:19:30.000 211 21201.58 103.54 42874.90 47830.57 2015-07-30 10:19:31.000 211 21201.58 103.50 42874.94 47830.62 2015-07-30 10:19:32.000 211 21201.57 103.47 42875.01 47830.67 2015-07-30 10:19:33.000 211 21201.57 103.45 42875.05 47830.68 2015-07-30 10:19:34.000 211 21201.56 103.44 42875.07 47830.70 2015-07-30 10:19:35.000 211 21201.57 103.43 42875.09 47830.77 2015-07-30 10:19:36.000 211 21201.61 103.38 42875.12 47830.79 2015-07-30 10:19:37.000 211 21201.67 103.32 42875.11 47830.80 2015-07-30 10:19:38.000 211 21201.70 103.30 42875.16 47830.85 2015-07-30 10:19:39.000 211 21201.71 103.29 42875.18 47830.89 2015-07-30 10:19:40.000 211 21201.72 103.25 42875.22 47830.93 2015-07-30 10:19:41.000 211 21201.72 103.23 42875.26 47830.95 2015-07-30 10:19:42.000 211 21201.72 103.19 42875.27 47830.97 2015-07-30 10:19:43.000 211 21201.69 103.21 42875.26 47830.97 2015-07-30 10:19:44.000 211 21201.69 103.21 42875.27 47830.99 2015-07-30 10:19:45.000 211 21201.69 103.22 42875.29 47830.95 2015-07-30 10:19:46.000 211 21201.64 103.24 42875.27 47830.95 2015-07-30 10:19:47.000 211 21201.61 103.25 42875.26 47830.94 2015-07-30 10:19:48.000 211 21201.60 103.24 42875.25 47830.92 2015-07-30 10:19:49.000 211 21201.57 103.23 42875.24 47830.91 2015-07-30 10:19:50.000 211 21201.56 103.24 42875.23 47830.90 2015-07-30 10:19:51.000 211 21201.53 103.27 42875.23 47830.88 2015-07-30 10:19:52.000 211 21201.51 103.29 42875.22 47830.86 2015-07-30 10:19:53.000 211 21201.55 103.28 42875.25 47830.86 2015-07-30 10:19:54.000 211 21201.57 103.29 42875.22 47830.89 2015-07-30 10:19:55.000 211 21201.60 103.29 42875.17 47830.88 2015-07-30 10:19:56.000 211 21201.62 103.31 42875.17 47830.89 2015-07-30 10:19:57.000 211 21201.65 103.32 42875.20 47830.89 2015-07-30 10:19:58.000 211 21201.69 103.34 42875.14 47830.90 2015-07-30 10:19:59.000 211 21201.71 103.33 42875.13 47830.89 2015-07-30 10:20:00.000 211 21201.77 103.30 42875.13 47830.92 2015-07-30 10:20:01.000 211 21201.77 103.27 42875.13 47830.91 2015-07-30 10:20:02.000 211 21201.82 103.23 42875.14 47830.92 2015-07-30 10:20:03.000 211 21201.84 103.18 42875.15 47830.94 2015-07-30 10:20:04.000 211 21201.83 103.14 42875.15 47830.94 2015-07-30 10:20:05.000 211 21201.80 103.10 42875.15 47830.96 2015-07-30 10:20:06.000 211 21201.77 103.05 42875.14 47830.97 2015-07-30 10:20:07.000 211 21201.75 103.04 42875.16 47830.97 2015-07-30 10:20:08.000 211 21201.72 103.02 42875.18 47830.94 2015-07-30 10:20:09.000 211 21201.67 103.04 42875.18 47830.92 2015-07-30 10:20:10.000 211 21201.62 103.04 42875.12 47830.90 2015-07-30 10:20:11.000 211 21201.58 103.04 42875.11 47830.86 2015-07-30 10:20:12.000 211 21201.54 103.04 42875.09 47830.81 2015-07-30 10:20:13.000 211 21201.50 103.03 42875.06 47830.78 2015-07-30 10:20:14.000 211 21201.46 103.03 42875.07 47830.73 2015-07-30 10:20:15.000 211 21201.43 103.06 42875.08 47830.70 2015-07-30 10:20:16.000 211 21201.42 103.09 42875.08 47830.71 2015-07-30 10:20:17.000 211 21201.40 103.13 42875.04 47830.65 2015-07-30 10:20:18.000 211 21201.39 103.11 42874.99 47830.64 2015-07-30 10:20:19.000 211 21201.39 103.13 42874.95 47830.61 2015-07-30 10:20:20.000 211 21201.39 103.13 42874.95 47830.60 2015-07-30 10:20:21.000 211 21201.38 103.11 42874.93 47830.55 2015-07-30 10:20:22.000 211 21201.35 103.11 42874.96 47830.58 2015-07-30 10:20:23.000 211 21201.33 103.12 42874.97 47830.54 2015-07-30 10:20:24.000 211 21201.33 103.11 42874.96 47830.54 2015-07-30 10:20:25.000 211 21201.35 103.11 42874.90 47830.53 2015-07-30 10:20:26.000 211 21201.36 103.12 42874.90 47830.52 2015-07-30 10:20:27.000 211 21201.38 103.14 42874.91 47830.51 2015-07-30 10:20:28.000 211 21201.39 103.14 42874.91 47830.52 2015-07-30 10:20:29.000 211 21201.41 103.14 42874.87 47830.50 2015-07-30 10:20:30.000 211 21201.45 103.15 42874.87 47830.51 2015-07-30 10:20:31.000 211 21201.47 103.13 42874.92 47830.52 2015-07-30 10:20:32.000 211 21201.52 103.16 42874.90 47830.57 2015-07-30 10:20:33.000 211 21201.56 103.18 42874.84 47830.56 2015-07-30 10:20:34.000 211 21201.59 103.18 42874.84 47830.56 2015-07-30 10:20:35.000 211 21201.60 103.16 42874.86 47830.58 2015-07-30 10:20:36.000 211 21201.63 103.12 42874.84 47830.58 2015-07-30 10:20:37.000 211 21201.64 103.13 42874.86 47830.60 2015-07-30 10:20:38.000 211 21201.66 103.11 42874.85 47830.61 2015-07-30 10:20:39.000 211 21201.66 103.06 42874.86 47830.60 2015-07-30 10:20:40.000 211 21201.63 103.04 42874.88 47830.59 2015-07-30 10:20:41.000 211 21201.65 102.98 42874.86 47830.60 2015-07-30 10:20:42.000 211 21201.61 102.94 42874.86 47830.56 2015-07-30 10:20:43.000 211 21201.61 102.91 42874.84 47830.58 2015-07-30 10:20:44.000 211 21201.58 102.89 42874.83 47830.57 2015-07-30 10:20:45.000 211 21201.60 102.85 42874.84 47830.53 2015-07-30 10:20:46.000 211 21201.61 102.86 42874.85 47830.55 2015-07-30 10:20:47.000 211 21201.60 102.86 42874.82 47830.57 2015-07-30 10:20:48.000 211 21201.61 102.81 42874.80 47830.57 2015-07-30 10:20:49.000 211 21201.61 102.77 42874.83 47830.56 2015-07-30 10:20:50.000 211 21201.57 102.75 42874.83 47830.55 2015-07-30 10:20:51.000 211 21201.58 102.71 42874.83 47830.54 2015-07-30 10:20:52.000 211 21201.57 102.68 42874.88 47830.55 2015-07-30 10:20:53.000 211 21201.54 102.66 42874.89 47830.54 2015-07-30 10:20:54.000 211 21201.55 102.63 42874.88 47830.57 2015-07-30 10:20:55.000 211 21201.51 102.61 42874.88 47830.54 2015-07-30 10:20:56.000 211 21201.50 102.57 42874.87 47830.56 2015-07-30 10:20:57.000 211 21201.52 102.52 42874.88 47830.57 2015-07-30 10:20:58.000 211 21201.50 102.49 42874.89 47830.57 2015-07-30 10:20:59.000 211 21201.47 102.46 42874.90 47830.58 2015-07-30 10:21:00.000 211 21201.44 102.42 42874.90 47830.57 2015-07-30 10:21:01.000 211 21201.41 102.37 42874.90 47830.56 2015-07-30 10:21:02.000 211 21201.37 102.36 42874.90 47830.56 2015-07-30 10:21:03.000 211 21201.34 102.33 42874.92 47830.54 2015-07-30 10:21:04.000 211 21201.33 102.36 42874.90 47830.52 2015-07-30 10:21:05.000 211 21201.32 102.37 42874.92 47830.52 2015-07-30 10:21:06.000 211 21201.32 102.39 42874.94 47830.53 2015-07-30 10:21:07.000 211 21201.33 102.42 42874.93 47830.52 2015-07-30 10:21:08.000 211 21201.33 102.45 42874.91 47830.52 2015-07-30 10:21:09.000 211 21201.31 102.47 42874.90 47830.50 2015-07-30 10:21:10.000 211 21201.33 102.48 42874.90 47830.50 2015-07-30 10:21:11.000 211 21201.35 102.49 42874.88 47830.49 2015-07-30 10:21:12.000 211 21201.39 102.50 42874.91 47830.50 2015-07-30 10:21:13.000 211 21201.44 102.52 42874.90 47830.51 2015-07-30 10:21:14.000 211 21201.45 102.53 42874.89 47830.54 2015-07-30 10:21:15.000 211 21201.50 102.56 42874.90 47830.59 2015-07-30 10:21:16.000 211 21201.56 102.57 42874.92 47830.57 2015-07-30 10:21:17.000 211 21201.61 102.58 42874.89 47830.58 2015-07-30 10:21:18.000 211 21201.66 102.57 42874.90 47830.63 2015-07-30 10:21:19.000 211 21201.64 102.59 42874.92 47830.63 2015-07-30 10:21:20.000 211 21201.66 102.60 42874.89 47830.63 2015-07-30 10:21:21.000 211 21201.70 102.64 42874.93 47830.66 2015-07-30 10:21:22.000 211 21201.73 102.65 42874.89 47830.68 2015-07-30 10:21:23.000 211 21201.73 102.66 42874.89 47830.67 2015-07-30 10:21:24.000 211 21201.77 102.67 42874.89 47830.67 2015-07-30 10:21:25.000 211 21201.77 102.67 42874.86 47830.67 2015-07-30 10:21:26.000 211 21201.78 102.71 42874.87 47830.67 2015-07-30 10:21:27.000 211 21201.80 102.69 42874.90 47830.66 2015-07-30 10:21:28.000 211 21201.84 102.68 42874.88 47830.68 2015-07-30 10:21:29.000 211 21201.85 102.66 42874.88 47830.68 2015-07-30 10:21:30.000 211 21201.84 102.68 42874.87 47830.69 2015-07-30 10:21:31.000 211 21201.86 102.69 42874.87 47830.71 2015-07-30 10:21:32.000 211 21201.87 102.70 42874.88 47830.69 2015-07-30 10:21:33.000 211 21201.86 102.67 42874.84 47830.71 2015-07-30 10:21:34.000 211 21201.88 102.65 42874.87 47830.71 2015-07-30 10:21:35.000 211 21201.88 102.65 42874.87 47830.72 2015-07-30 10:21:36.000 211 21201.91 102.66 42874.89 47830.71 2015-07-30 10:21:37.000 211 21201.90 102.68 42874.85 47830.73 2015-07-30 10:21:38.000 211 21201.88 102.70 42874.87 47830.71 2015-07-30 10:21:39.000 211 21201.87 102.71 42874.86 47830.68 2015-07-30 10:21:40.000 211 21201.85 102.71 42874.81 47830.67 2015-07-30 10:21:41.000 211 21201.83 102.75 42874.79 47830.65 2015-07-30 10:21:42.000 211 21201.77 102.78 42874.79 47830.62 2015-07-30 10:21:43.000 211 21201.71 102.78 42874.73 47830.56 2015-07-30 10:21:44.000 211 21201.68 102.77 42874.68 47830.50 2015-07-30 10:21:45.000 211 21201.67 102.74 42874.69 47830.47 2015-07-30 10:21:46.000 211 21201.66 102.71 42874.70 47830.44 2015-07-30 10:21:47.000 211 21201.62 102.67 42874.67 47830.41 2015-07-30 10:21:48.000 211 21201.58 102.61 42874.65 47830.40 2015-07-30 10:21:49.000 211 21201.53 102.60 42874.66 47830.39 2015-07-30 10:21:50.000 211 21201.52 102.56 42874.69 47830.38 2015-07-30 10:21:51.000 211 21201.47 102.55 42874.70 47830.36 2015-07-30 10:21:52.000 211 21201.45 102.54 42874.65 47830.34 2015-07-30 10:21:53.000 211 21201.44 102.51 42874.64 47830.35 2015-07-30 10:21:54.000 211 21201.46 102.45 42874.67 47830.35 2015-07-30 10:21:55.000 211 21201.47 102.46 42874.65 47830.33 2015-07-30 10:21:56.000 211 21201.42 102.51 42874.62 47830.30 2015-07-30 10:21:57.000 211 21201.38 102.59 42874.59 47830.27 2015-07-30 10:21:58.000 211 21201.29 102.72 42874.53 47830.22 2015-07-30 10:21:59.000 211 21201.21 102.80 42874.42 47830.10 2015-07-30 10:22:00.000 211 21201.19 102.84 42874.34 47830.00 2015-07-30 10:22:01.000 211 21201.17 102.88 42874.29 47829.95 2015-07-30 10:22:02.000 211 21201.14 102.91 42874.25 47829.85 2015-07-30 10:22:03.000 211 21201.16 102.92 42874.22 47829.81 2015-07-30 10:22:04.000 211 21201.15 102.92 42874.18 47829.78 2015-07-30 10:22:05.000 211 21201.14 102.96 42874.16 47829.78 2015-07-30 10:22:06.000 211 21201.14 102.97 42874.11 47829.76 2015-07-30 10:22:07.000 211 21201.17 103.00 42874.14 47829.71 2015-07-30 10:22:08.000 211 21201.15 103.01 42874.11 47829.72 2015-07-30 10:22:09.000 211 21201.17 103.06 42874.09 47829.72 2015-07-30 10:22:10.000 211 21201.16 103.07 42874.10 47829.69 2015-07-30 10:22:11.000 211 21201.14 103.19 42874.09 47829.68 2015-07-30 10:22:12.000 211 21201.13 103.41 42873.98 47829.66 2015-07-30 10:22:13.000 211 21201.14 103.50 42873.88 47829.58 2015-07-30 10:22:14.000 211 21201.16 103.54 42873.82 47829.49 2015-07-30 10:22:15.000 211 21201.19 103.56 42873.79 47829.42 2015-07-30 10:22:16.000 211 21201.25 103.54 42873.74 47829.39 2015-07-30 10:22:17.000 211 21201.29 103.55 42873.71 47829.37 2015-07-30 10:22:18.000 211 21201.32 103.54 42873.65 47829.37 2015-07-30 10:22:19.000 211 21201.37 103.54 42873.62 47829.37 2015-07-30 10:22:20.000 211 21201.40 103.51 42873.62 47829.36 2015-07-30 10:22:21.000 211 21201.42 103.49 42873.63 47829.39 2015-07-30 10:22:22.000 211 21201.46 103.46 42873.60 47829.38 2015-07-30 10:22:23.000 211 21201.48 103.42 42873.63 47829.41 2015-07-30 10:22:24.000 211 21201.53 103.36 42873.69 47829.43 2015-07-30 10:22:25.000 211 21201.51 103.29 42873.70 47829.44 2015-07-30 10:22:26.000 211 21201.49 103.30 42873.70 47829.47 2015-07-30 10:22:27.000 211 21201.47 103.35 42873.71 47829.50 2015-07-30 10:22:28.000 211 21201.42 103.35 42873.70 47829.46 2015-07-30 10:22:29.000 211 21201.38 103.33 42873.67 47829.43 2015-07-30 10:22:30.000 211 21201.36 103.28 42873.65 47829.41 2015-07-30 10:22:31.000 211 21201.33 103.24 42873.64 47829.36 2015-07-30 10:22:32.000 211 21201.28 103.20 42873.63 47829.35 2015-07-30 10:22:33.000 211 21201.23 103.19 42873.63 47829.31 2015-07-30 10:22:34.000 211 21201.17 103.17 42873.66 47829.29 2015-07-30 10:22:35.000 211 21201.09 103.16 42873.65 47829.28 2015-07-30 10:22:36.000 211 21201.00 103.12 42873.63 47829.25 2015-07-30 10:22:37.000 211 21200.97 103.12 42873.65 47829.22 2015-07-30 10:22:38.000 211 21200.96 103.13 42873.63 47829.21 2015-07-30 10:22:39.000 211 21200.97 103.15 42873.59 47829.18 2015-07-30 10:22:40.000 211 21200.96 103.16 42873.57 47829.17 2015-07-30 10:22:41.000 211 21200.96 103.13 42873.56 47829.15 2015-07-30 10:22:42.000 211 21201.02 103.12 42873.55 47829.13 2015-07-30 10:22:43.000 211 21201.10 103.06 42873.56 47829.16 2015-07-30 10:22:44.000 211 21201.17 102.96 42873.59 47829.20 2015-07-30 10:22:45.000 211 21201.25 102.82 42873.67 47829.26 2015-07-30 10:22:46.000 211 21201.32 102.67 42873.74 47829.37 2015-07-30 10:22:47.000 211 21201.33 102.63 42873.82 47829.48 2015-07-30 10:22:48.000 211 21201.39 102.60 42873.91 47829.58 2015-07-30 10:22:49.000 211 21201.45 102.53 42873.97 47829.65 2015-07-30 10:22:50.000 211 21201.51 102.48 42874.01 47829.75 2015-07-30 10:22:51.000 211 21201.51 102.40 42874.09 47829.83 2015-07-30 10:22:52.000 211 21201.50 102.33 42874.16 47829.87 2015-07-30 10:22:53.000 211 21201.47 102.29 42874.22 47829.93 2015-07-30 10:22:54.000 211 21201.46 102.31 42874.27 47829.97 2015-07-30 10:22:55.000 211 21201.46 102.30 42874.29 47829.99 2015-07-30 10:22:56.000 211 21201.43 102.25 42874.30 47830.00 2015-07-30 10:22:57.000 211 21201.42 102.21 42874.34 47830.03 2015-07-30 10:22:58.000 211 21201.41 102.21 42874.37 47830.05 2015-07-30 10:22:59.000 211 21201.41 102.20 42874.40 47830.07 2015-07-30 10:23:00.000 211 21201.42 102.21 42874.43 47830.08 2015-07-30 10:23:01.000 211 21201.44 102.22 42874.42 47830.12 2015-07-30 10:23:02.000 211 21201.47 102.22 42874.46 47830.14 2015-07-30 10:23:03.000 211 21201.47 102.21 42874.45 47830.16 2015-07-30 10:23:04.000 211 21201.47 102.25 42874.46 47830.18 2015-07-30 10:23:05.000 211 21201.46 102.30 42874.46 47830.17 2015-07-30 10:23:06.000 211 21201.50 102.33 42874.45 47830.17 2015-07-30 10:23:07.000 211 21201.51 102.36 42874.41 47830.17 2015-07-30 10:23:08.000 211 21201.51 102.39 42874.40 47830.14 2015-07-30 10:23:09.000 211 21201.50 102.41 42874.42 47830.15 2015-07-30 10:23:10.000 211 21201.53 102.41 42874.42 47830.15 2015-07-30 10:23:11.000 211 21201.55 102.44 42874.44 47830.17 2015-07-30 10:23:12.000 211 21201.53 102.44 42874.43 47830.15 2015-07-30 10:23:13.000 211 21201.53 102.47 42874.43 47830.17 2015-07-30 10:23:14.000 211 21201.48 102.49 42874.43 47830.15 2015-07-30 10:23:15.000 211 21201.44 102.48 42874.43 47830.15 2015-07-30 10:23:16.000 211 21201.41 102.49 42874.43 47830.11 2015-07-30 10:23:17.000 211 21201.33 102.53 42874.42 47830.09 2015-07-30 10:23:18.000 211 21201.24 102.55 42874.38 47830.04 2015-07-30 10:23:19.000 211 21201.19 102.55 42874.39 47830.00 2015-07-30 10:23:20.000 211 21201.13 102.55 42874.41 47829.96 2015-07-30 10:23:21.000 211 21201.12 102.53 42874.38 47829.94 2015-07-30 10:23:22.000 211 21201.07 102.46 42874.40 47829.91 2015-07-30 10:23:23.000 211 21201.00 102.43 42874.40 47829.89 2015-07-30 10:23:24.000 211 21200.98 102.47 42874.36 47829.87 2015-07-30 10:23:25.000 211 21200.92 102.51 42874.36 47829.86 2015-07-30 10:23:26.000 211 21200.87 102.60 42874.33 47829.80 2015-07-30 10:23:27.000 211 21200.87 102.63 42874.30 47829.75 2015-07-30 10:23:28.000 211 21200.90 102.65 42874.28 47829.74 2015-07-30 10:23:29.000 211 21200.93 102.67 42874.27 47829.74 2015-07-30 10:23:30.000 211 21200.96 102.70 42874.29 47829.73 2015-07-30 10:23:31.000 211 21201.00 102.74 42874.24 47829.75 2015-07-30 10:23:32.000 211 21201.03 102.79 42874.20 47829.75 2015-07-30 10:23:33.000 211 21201.07 102.79 42874.22 47829.72 2015-07-30 10:23:34.000 211 21201.14 102.77 42874.17 47829.75 2015-07-30 10:23:35.000 211 21201.18 102.79 42874.15 47829.77 2015-07-30 10:23:36.000 211 21201.25 102.76 42874.15 47829.78 2015-07-30 10:23:37.000 211 21201.29 102.74 42874.11 47829.79 2015-07-30 10:23:38.000 211 21201.32 102.74 42874.10 47829.81 2015-07-30 10:23:39.000 211 21201.34 102.74 42874.15 47829.82 2015-07-30 10:23:40.000 211 21201.37 102.73 42874.14 47829.82 2015-07-30 10:23:41.000 211 21201.34 102.72 42874.14 47829.85 2015-07-30 10:23:42.000 211 21201.38 102.69 42874.12 47829.83 2015-07-30 10:23:43.000 211 21201.40 102.63 42874.14 47829.86 2015-07-30 10:23:44.000 211 21201.43 102.61 42874.14 47829.86 2015-07-30 10:23:45.000 211 21201.46 102.61 42874.15 47829.86 2015-07-30 10:23:46.000 211 21201.45 102.59 42874.13 47829.89 2015-07-30 10:23:47.000 211 21201.44 102.55 42874.12 47829.85 2015-07-30 10:23:48.000 211 21201.45 102.48 42874.13 47829.88 2015-07-30 10:23:49.000 211 21201.44 102.42 42874.15 47829.86 2015-07-30 10:23:50.000 211 21201.44 102.39 42874.15 47829.87 2015-07-30 10:23:51.000 211 21201.41 102.37 42874.11 47829.90 2015-07-30 10:23:52.000 211 21201.36 102.34 42874.12 47829.87 2015-07-30 10:23:53.000 211 21201.26 102.33 42874.11 47829.82 2015-07-30 10:23:54.000 211 21201.15 102.32 42874.10 47829.78 2015-07-30 10:23:55.000 211 21201.05 102.31 42874.08 47829.70 2015-07-30 10:23:56.000 211 21200.94 102.27 42874.10 47829.66 2015-07-30 10:23:57.000 211 21200.82 102.25 42874.11 47829.59 2015-07-30 10:23:58.000 211 21200.71 102.23 42874.10 47829.56 2015-07-30 10:23:59.000 211 21200.65 102.19 42874.12 47829.51 2015-07-30 10:24:00.000 211 21200.58 102.18 42874.17 47829.54 2015-07-30 10:24:01.000 211 21200.53 102.19 42874.22 47829.51 2015-07-30 10:24:02.000 211 21200.48 102.20 42874.23 47829.52 2015-07-30 10:24:03.000 211 21200.55 102.19 42874.26 47829.54 2015-07-30 10:24:04.000 211 21200.56 102.21 42874.28 47829.57 2015-07-30 10:24:05.000 211 21200.64 102.24 42874.31 47829.62 2015-07-30 10:24:06.000 211 21200.70 102.29 42874.31 47829.66 2015-07-30 10:24:07.000 211 21200.77 102.30 42874.26 47829.69 2015-07-30 10:24:08.000 211 21200.85 102.34 42874.26 47829.71 2015-07-30 10:24:09.000 211 21200.91 102.38 42874.22 47829.71 2015-07-30 10:24:10.000 211 21201.01 102.39 42874.23 47829.71 2015-07-30 10:24:11.000 211 21201.09 102.43 42874.22 47829.76 2015-07-30 10:24:12.000 211 21201.19 102.42 42874.21 47829.79 2015-07-30 10:24:13.000 211 21201.27 102.39 42874.20 47829.82 2015-07-30 10:24:14.000 211 21201.35 102.37 42874.20 47829.84 2015-07-30 10:24:15.000 211 21201.43 102.35 42874.16 47829.89 2015-07-30 10:24:16.000 211 21201.53 102.34 42874.17 47829.91 2015-07-30 10:24:17.000 211 21201.61 102.33 42874.18 47829.96 2015-07-30 10:24:18.000 211 21201.69 102.29 42874.21 47829.96 2015-07-30 10:24:19.000 211 21201.79 102.23 42874.20 47830.01 2015-07-30 10:24:20.000 211 21201.89 102.16 42874.18 47830.06 2015-07-30 10:24:21.000 211 21201.97 102.10 42874.19 47830.08 2015-07-30 10:24:22.000 211 21201.98 102.08 42874.17 47830.13 2015-07-30 10:24:23.000 211 21201.98 102.02 42874.15 47830.15 2015-07-30 10:24:24.000 211 21202.00 101.93 42874.18 47830.14 2015-07-30 10:24:25.000 211 21202.02 101.89 42874.18 47830.15 2015-07-30 10:24:26.000 211 21202.01 101.89 42874.17 47830.17 2015-07-30 10:24:27.000 211 21201.95 101.90 42874.19 47830.18 2015-07-30 10:24:28.000 211 21201.96 101.86 42874.18 47830.14 2015-07-30 10:24:29.000 211 21201.93 101.78 42874.16 47830.11 2015-07-30 10:24:30.000 211 21201.88 101.72 42874.17 47830.11 2015-07-30 10:24:31.000 211 21201.81 101.71 42874.17 47830.08 2015-07-30 10:24:32.000 211 21201.77 101.71 42874.15 47830.05 2015-07-30 10:24:33.000 211 21201.73 101.68 42874.17 47830.02 2015-07-30 10:24:34.000 211 21201.68 101.66 42874.17 47830.00 2015-07-30 10:24:35.000 211 21201.63 101.67 42874.19 47829.99 2015-07-30 10:24:36.000 211 21201.57 101.64 42874.25 47829.99 2015-07-30 10:24:37.000 211 21201.54 101.63 42874.26 47829.99 2015-07-30 10:24:38.000 211 21201.54 101.70 42874.29 47830.03 2015-07-30 10:24:39.000 211 21201.55 101.80 42874.32 47830.05 2015-07-30 10:24:40.000 211 21201.59 101.90 42874.31 47830.07 2015-07-30 10:24:41.000 211 21201.61 101.98 42874.26 47830.05 2015-07-30 10:24:42.000 211 21201.60 102.05 42874.23 47830.04 2015-07-30 10:24:43.000 211 21201.59 102.13 42874.21 47830.00 2015-07-30 10:24:44.000 211 21201.59 102.21 42874.20 47829.97 2015-07-30 10:24:45.000 211 21201.62 102.26 42874.18 47829.96 2015-07-30 10:24:46.000 211 21201.66 102.26 42874.18 47829.97 2015-07-30 10:24:47.000 211 21201.67 102.27 42874.17 47829.99 2015-07-30 10:24:48.000 211 21201.69 102.31 42874.19 47829.98 2015-07-30 10:24:49.000 211 21201.71 102.36 42874.16 47829.99 2015-07-30 10:24:50.000 211 21201.72 102.39 42874.12 47829.98 2015-07-30 10:24:51.000 211 21201.71 102.42 42874.12 47829.96 2015-07-30 10:24:52.000 211 21201.69 102.44 42874.08 47829.93 2015-07-30 10:24:53.000 211 21201.68 102.42 42874.08 47829.91 2015-07-30 10:24:54.000 211 21201.73 102.37 42874.09 47829.89 2015-07-30 10:24:55.000 211 21201.77 102.32 42874.09 47829.91 2015-07-30 10:24:56.000 211 21201.80 102.25 42874.08 47829.94 2015-07-30 10:24:57.000 211 21201.85 102.22 42874.08 47829.94 2015-07-30 10:24:58.000 211 21201.91 102.19 42874.09 47830.00 2015-07-30 10:24:59.000 211 21201.97 102.13 42874.11 47830.02 2015-07-30 10:25:00.000 211 21202.07 102.12 42874.14 47830.07 2015-07-30 10:25:01.000 211 21202.16 102.09 42874.13 47830.12 2015-07-30 10:25:02.000 211 21202.24 102.05 42874.14 47830.16 2015-07-30 10:25:03.000 211 21202.36 102.04 42874.10 47830.21 2015-07-30 10:25:04.000 211 21202.46 102.01 42874.11 47830.26 2015-07-30 10:25:05.000 211 21202.53 101.98 42874.09 47830.27 2015-07-30 10:25:06.000 211 21202.57 101.96 42874.08 47830.32 2015-07-30 10:25:07.000 211 21202.61 101.91 42874.10 47830.36 2015-07-30 10:25:08.000 211 21202.69 101.89 42874.10 47830.36 2015-07-30 10:25:09.000 211 21202.71 101.90 42874.11 47830.39 2015-07-30 10:25:10.000 211 21202.68 101.92 42874.05 47830.38 2015-07-30 10:25:11.000 211 21202.65 101.93 42874.03 47830.33 2015-07-30 10:25:12.000 211 21202.62 101.90 42873.99 47830.27 2015-07-30 10:25:13.000 211 21202.58 101.85 42873.98 47830.26 2015-07-30 10:25:14.000 211 21202.49 101.81 42874.02 47830.20 2015-07-30 10:25:15.000 211 21202.40 101.76 42874.04 47830.20 2015-07-30 10:25:16.000 211 21202.31 101.77 42874.03 47830.19 2015-07-30 10:25:17.000 211 21202.17 101.80 42874.02 47830.11 2015-07-30 10:25:18.000 211 21202.03 101.83 42874.05 47830.07 2015-07-30 10:25:19.000 211 21201.93 101.86 42874.03 47830.01 2015-07-30 10:25:20.000 211 21201.81 101.89 42873.99 47829.95 2015-07-30 10:25:21.000 211 21201.75 101.93 42873.96 47829.89 2015-07-30 10:25:22.000 211 21201.71 101.99 42873.95 47829.85 2015-07-30 10:25:23.000 211 21201.69 102.04 42873.94 47829.82 2015-07-30 10:25:24.000 211 21201.70 102.06 42873.94 47829.79 2015-07-30 10:25:25.000 211 21201.74 102.11 42873.90 47829.78 2015-07-30 10:25:26.000 211 21201.82 102.15 42873.88 47829.76 2015-07-30 10:25:27.000 211 21201.89 102.16 42873.85 47829.78 2015-07-30 10:25:28.000 211 21201.92 102.17 42873.84 47829.78 2015-07-30 10:25:29.000 211 21201.96 102.16 42873.83 47829.80 2015-07-30 10:25:30.000 211 21202.00 102.14 42873.79 47829.82 2015-07-30 10:25:31.000 211 21202.06 102.16 42873.80 47829.85 2015-07-30 10:25:32.000 211 21202.13 102.13 42873.81 47829.86 2015-07-30 10:25:33.000 211 21202.19 102.07 42873.86 47829.88 2015-07-30 10:25:34.000 211 21202.24 102.00 42873.88 47829.92 2015-07-30 10:25:35.000 211 21202.28 101.94 42873.89 47829.96 2015-07-30 10:25:36.000 211 21202.30 101.84 42873.95 47830.02 2015-07-30 10:25:37.000 211 21202.32 101.77 42874.00 47830.08 2015-07-30 10:25:38.000 211 21202.27 101.76 42874.03 47830.11 2015-07-30 10:25:39.000 211 21202.19 101.77 42874.04 47830.12 2015-07-30 10:25:40.000 211 21202.13 101.81 42874.02 47830.10 2015-07-30 10:25:41.000 211 21202.11 101.83 42874.01 47830.07 2015-07-30 10:25:42.000 211 21202.09 101.84 42874.00 47830.03 2015-07-30 10:25:43.000 211 21202.06 101.84 42873.99 47830.00 2015-07-30 10:25:44.000 211 21202.07 101.85 42873.97 47830.01 2015-07-30 10:25:45.000 211 21202.10 101.82 42873.97 47829.96 2015-07-30 10:25:46.000 211 21202.10 101.80 42873.94 47829.97 2015-07-30 10:25:47.000 211 21202.13 101.76 42873.96 47829.99 2015-07-30 10:25:48.000 211 21202.14 101.72 42873.97 47829.98 2015-07-30 10:25:49.000 211 21202.20 101.67 42873.96 47830.01 2015-07-30 10:25:50.000 211 21202.24 101.67 42873.97 47830.01 2015-07-30 10:25:51.000 211 21202.29 101.68 42873.96 47830.07 2015-07-30 10:25:52.000 211 21202.33 101.66 42873.92 47830.06 2015-07-30 10:25:53.000 211 21202.34 101.64 42873.86 47830.06 2015-07-30 10:25:54.000 211 21202.38 101.58 42873.88 47830.05 2015-07-30 10:25:55.000 211 21202.36 101.50 42873.87 47830.07 2015-07-30 10:25:56.000 211 21202.35 101.46 42873.86 47830.07 2015-07-30 10:25:57.000 211 21202.41 101.43 42873.88 47830.09 2015-07-30 10:25:58.000 211 21202.40 101.41 42873.89 47830.09 2015-07-30 10:25:59.000 211 21202.40 101.39 42873.93 47830.12 2015-07-30 10:26:00.000 211 21202.43 101.33 42873.96 47830.13 2015-07-30 10:26:01.000 211 21202.44 101.31 42873.99 47830.14 2015-07-30 10:26:02.000 211 21202.45 101.28 42874.01 47830.19 2015-07-30 10:26:03.000 211 21202.44 101.22 42874.02 47830.20 2015-07-30 10:26:04.000 211 21202.48 101.22 42874.02 47830.23 2015-07-30 10:26:05.000 211 21202.48 101.19 42874.03 47830.24 2015-07-30 10:26:06.000 211 21202.44 101.18 42874.08 47830.24 2015-07-30 10:26:07.000 211 21202.43 101.16 42874.05 47830.25 2015-07-30 10:26:08.000 211 21202.43 101.14 42874.04 47830.23 2015-07-30 10:26:09.000 211 21202.39 101.20 42874.06 47830.24 2015-07-30 10:26:10.000 211 21202.34 101.18 42874.04 47830.22 2015-07-30 10:26:11.000 211 21202.30 101.16 42874.02 47830.17 2015-07-30 10:26:12.000 211 21202.27 101.17 42874.06 47830.16 2015-07-30 10:26:13.000 211 21202.23 101.17 42874.08 47830.15 2015-07-30 10:26:14.000 211 21202.22 101.16 42874.09 47830.16 2015-07-30 10:26:15.000 211 21202.18 101.18 42874.11 47830.16 2015-07-30 10:26:16.000 211 21202.14 101.18 42874.11 47830.18 2015-07-30 10:26:17.000 211 21202.10 101.20 42874.12 47830.19 2015-07-30 10:26:18.000 211 21202.10 101.20 42874.14 47830.17 2015-07-30 10:26:19.000 211 21202.09 101.24 42874.15 47830.19 2015-07-30 10:26:20.000 211 21202.09 101.26 42874.16 47830.22 2015-07-30 10:26:21.000 211 21202.12 101.29 42874.18 47830.22 2015-07-30 10:26:22.000 211 21202.13 101.32 42874.19 47830.20 2015-07-30 10:26:23.000 211 21202.14 101.37 42874.19 47830.20 2015-07-30 10:26:24.000 211 21202.15 101.41 42874.17 47830.18 2015-07-30 10:26:25.000 211 21202.16 101.41 42874.13 47830.18 2015-07-30 10:26:26.000 211 21202.18 101.40 42874.11 47830.18 2015-07-30 10:26:27.000 211 21202.23 101.41 42874.13 47830.19 2015-07-30 10:26:28.000 211 21202.25 101.46 42874.14 47830.21 2015-07-30 10:26:29.000 211 21202.27 101.49 42874.10 47830.20 2015-07-30 10:26:30.000 211 21202.27 101.49 42874.08 47830.21 2015-07-30 10:26:31.000 211 21202.30 101.50 42874.08 47830.22 2015-07-30 10:26:32.000 211 21202.33 101.48 42874.10 47830.20 2015-07-30 10:26:33.000 211 21202.37 101.51 42874.10 47830.21 2015-07-30 10:26:34.000 211 21202.39 101.55 42874.08 47830.20 2015-07-30 10:26:35.000 211 21202.39 101.56 42874.07 47830.20 2015-07-30 10:26:36.000 211 21202.41 101.54 42874.08 47830.22 2015-07-30 10:26:37.000 211 21202.46 101.53 42874.02 47830.21 2015-07-30 10:26:38.000 211 21202.50 101.52 42874.03 47830.21 2015-07-30 10:26:39.000 211 21202.51 101.51 42874.04 47830.22 2015-07-30 10:26:40.000 211 21202.54 101.52 42874.03 47830.25 2015-07-30 10:26:41.000 211 21202.56 101.51 42874.04 47830.24 2015-07-30 10:26:42.000 211 21202.56 101.47 42874.01 47830.24 2015-07-30 10:26:43.000 211 21202.58 101.42 42874.03 47830.25 2015-07-30 10:26:44.000 211 21202.58 101.39 42874.04 47830.24 2015-07-30 10:26:45.000 211 21202.57 101.38 42874.02 47830.25 2015-07-30 10:26:46.000 211 21202.54 101.41 42873.99 47830.24 2015-07-30 10:26:47.000 211 21202.49 101.45 42873.94 47830.21 2015-07-30 10:26:48.000 211 21202.43 101.44 42873.88 47830.13 2015-07-30 10:26:49.000 211 21202.37 101.40 42873.84 47830.05 2015-07-30 10:26:50.000 211 21202.35 101.37 42873.83 47830.00 2015-07-30 10:26:51.000 211 21202.32 101.33 42873.80 47829.97 2015-07-30 10:26:52.000 211 21202.34 101.32 42873.74 47829.91 2015-07-30 10:26:53.000 211 21202.32 101.32 42873.72 47829.91 2015-07-30 10:26:54.000 211 21202.28 101.32 42873.71 47829.85 2015-07-30 10:26:55.000 211 21202.27 101.28 42873.71 47829.83 2015-07-30 10:26:56.000 211 21202.25 101.28 42873.63 47829.79 2015-07-30 10:26:57.000 211 21202.26 101.33 42873.58 47829.77 2015-07-30 10:26:58.000 211 21202.26 101.35 42873.60 47829.76 2015-07-30 10:26:59.000 211 21202.23 101.37 42873.59 47829.75 2015-07-30 10:27:00.000 211 21202.22 101.38 42873.59 47829.70 2015-07-30 10:27:01.000 211 21202.26 101.42 42873.56 47829.72 2015-07-30 10:27:02.000 211 21202.22 101.45 42873.54 47829.71 2015-07-30 10:27:03.000 211 21202.23 101.47 42873.50 47829.68 2015-07-30 10:27:04.000 211 21202.21 101.54 42873.48 47829.65 2015-07-30 10:27:05.000 211 21202.19 101.57 42873.47 47829.65 2015-07-30 10:27:06.000 211 21202.18 101.61 42873.46 47829.62 2015-07-30 10:27:07.000 211 21202.14 101.70 42873.43 47829.60 2015-07-30 10:27:08.000 211 21202.13 101.75 42873.41 47829.56 2015-07-30 10:27:09.000 211 21202.12 101.79 42873.37 47829.49 2015-07-30 10:27:10.000 211 21202.13 101.80 42873.30 47829.48 2015-07-30 10:27:11.000 211 21202.14 101.79 42873.32 47829.43 2015-07-30 10:27:12.000 211 21202.17 101.79 42873.29 47829.41 2015-07-30 10:27:13.000 211 21202.21 101.79 42873.30 47829.44 2015-07-30 10:27:14.000 211 21202.26 101.77 42873.31 47829.45 2015-07-30 10:27:15.000 211 21202.31 101.73 42873.32 47829.50 2015-07-30 10:27:16.000 211 21202.40 101.68 42873.34 47829.51 2015-07-30 10:27:17.000 211 21202.43 101.64 42873.35 47829.57 2015-07-30 10:27:18.000 211 21202.46 101.61 42873.38 47829.60 2015-07-30 10:27:19.000 211 21202.47 101.60 42873.41 47829.66 2015-07-30 10:27:20.000 211 21202.46 101.58 42873.42 47829.67 2015-07-30 10:27:21.000 211 21202.47 101.55 42873.45 47829.67 2015-07-30 10:27:22.000 211 21202.49 101.52 42873.47 47829.71 2015-07-30 10:27:23.000 211 21202.52 101.46 42873.49 47829.77 2015-07-30 10:27:24.000 211 21202.60 101.41 42873.51 47829.77 2015-07-30 10:27:25.000 211 21202.65 101.37 42873.57 47829.84 2015-07-30 10:27:26.000 211 21202.68 101.35 42873.60 47829.90 2015-07-30 10:27:27.000 211 21202.71 101.31 42873.64 47829.95 2015-07-30 10:27:28.000 211 21202.74 101.29 42873.66 47829.98 2015-07-30 10:27:29.000 211 21202.74 101.28 42873.67 47830.00 2015-07-30 10:27:30.000 211 21202.72 101.23 42873.63 47829.99 2015-07-30 10:27:31.000 211 21202.69 101.19 42873.66 47830.00 2015-07-30 10:27:32.000 211 21202.63 101.18 42873.67 47829.98 2015-07-30 10:27:33.000 211 21202.63 101.20 42873.65 47829.99 2015-07-30 10:27:34.000 211 21202.63 101.21 42873.63 47829.98 2015-07-30 10:27:35.000 211 21202.59 101.20 42873.68 47829.94 2015-07-30 10:27:36.000 211 21202.57 101.21 42873.65 47829.96 2015-07-30 10:27:37.000 211 21202.55 101.33 42873.62 47829.94 2015-07-30 10:27:38.000 211 21202.51 101.44 42873.56 47829.88 2015-07-30 10:27:39.000 211 21202.46 101.48 42873.49 47829.80 2015-07-30 10:27:40.000 211 21202.45 101.48 42873.41 47829.73 2015-07-30 10:27:41.000 211 21202.44 101.47 42873.36 47829.67 2015-07-30 10:27:42.000 211 21202.43 101.47 42873.33 47829.62 2015-07-30 10:27:43.000 211 21202.45 101.46 42873.31 47829.58 2015-07-30 10:27:44.000 211 21202.42 101.46 42873.30 47829.55 2015-07-30 10:27:45.000 211 21202.40 101.46 42873.31 47829.54 2015-07-30 10:27:46.000 211 21202.37 101.47 42873.26 47829.49 2015-07-30 10:27:47.000 211 21202.35 101.44 42873.21 47829.48 2015-07-30 10:27:48.000 211 21202.35 101.42 42873.19 47829.45 2015-07-30 10:27:49.000 211 21202.40 101.39 42873.16 47829.43 2015-07-30 10:27:50.000 211 21202.46 101.35 42873.18 47829.43 2015-07-30 10:27:51.000 211 21202.48 101.30 42873.17 47829.47 2015-07-30 10:27:52.000 211 21202.49 101.29 42873.16 47829.47 2015-07-30 10:27:53.000 211 21202.47 101.31 42873.13 47829.44 2015-07-30 10:27:54.000 211 21202.44 101.28 42873.08 47829.45 2015-07-30 10:27:55.000 211 21202.36 101.25 42873.07 47829.39 2015-07-30 10:27:56.000 211 21202.30 101.26 42873.08 47829.32 2015-07-30 10:27:57.000 211 21202.29 101.25 42873.08 47829.30 2015-07-30 10:27:58.000 211 21202.27 101.26 42873.12 47829.31 2015-07-30 10:27:59.000 211 21202.31 101.26 42873.14 47829.31 2015-07-30 10:28:00.000 211 21202.31 101.26 42873.15 47829.34 2015-07-30 10:28:01.000 211 21202.34 101.28 42873.16 47829.34 2015-07-30 10:28:02.000 211 21202.31 101.35 42873.18 47829.36 2015-07-30 10:28:03.000 211 21202.27 101.45 42873.10 47829.35 2015-07-30 10:28:04.000 211 21202.26 101.55 42873.04 47829.28 2015-07-30 10:28:05.000 211 21202.25 101.62 42872.99 47829.25 2015-07-30 10:28:06.000 211 21202.24 101.75 42872.93 47829.19 2015-07-30 10:28:07.000 211 21202.21 101.92 42872.80 47829.09 2015-07-30 10:28:08.000 211 21202.19 102.04 42872.69 47829.00 2015-07-30 10:28:09.000 211 21202.15 102.08 42872.60 47828.90 2015-07-30 10:28:10.000 211 21202.13 102.08 42872.55 47828.80 2015-07-30 10:28:11.000 211 21202.15 102.04 42872.56 47828.76 2015-07-30 10:28:12.000 211 21202.24 101.97 42872.56 47828.76 2015-07-30 10:28:13.000 211 21202.31 101.87 42872.59 47828.79 2015-07-30 10:28:14.000 211 21202.37 101.79 42872.69 47828.88 2015-07-30 10:28:15.000 211 21202.41 101.70 42872.76 47828.97 2015-07-30 10:28:16.000 211 21202.45 101.65 42872.84 47829.06 2015-07-30 10:28:17.000 211 21202.52 101.63 42872.87 47829.15 2015-07-30 10:28:18.000 211 21202.55 101.61 42872.89 47829.21 2015-07-30 10:28:19.000 211 21202.55 101.57 42872.95 47829.28 2015-07-30 10:28:20.000 211 21202.53 101.53 42872.97 47829.30 2015-07-30 10:28:21.000 211 21202.53 101.51 42873.02 47829.34 2015-07-30 10:28:22.000 211 21202.54 101.49 42873.03 47829.33 2015-07-30 10:28:23.000 211 21202.54 101.46 42873.08 47829.37 2015-07-30 10:28:24.000 211 21202.52 101.46 42873.09 47829.38 2015-07-30 10:28:25.000 211 21202.54 101.45 42873.05 47829.37 2015-07-30 10:28:26.000 211 21202.52 101.39 42873.05 47829.38 2015-07-30 10:28:27.000 211 21202.51 101.32 42873.08 47829.37 2015-07-30 10:28:28.000 211 21202.47 101.31 42873.08 47829.39 2015-07-30 10:28:29.000 211 21202.45 101.29 42873.08 47829.39 2015-07-30 10:28:30.000 211 21202.46 101.24 42873.10 47829.39 2015-07-30 10:28:31.000 211 21202.43 101.24 42873.13 47829.38 2015-07-30 10:28:32.000 211 21202.41 101.27 42873.12 47829.40 2015-07-30 10:28:33.000 211 21202.41 101.25 42873.13 47829.37 2015-07-30 10:28:34.000 211 21202.40 101.25 42873.12 47829.34 2015-07-30 10:28:35.000 211 21202.40 101.27 42873.12 47829.36 2015-07-30 10:28:36.000 211 21202.40 101.25 42873.08 47829.34 2015-07-30 10:28:37.000 211 21202.40 101.23 42873.08 47829.34 2015-07-30 10:28:38.000 211 21202.40 101.20 42873.07 47829.34 2015-07-30 10:28:39.000 211 21202.40 101.19 42873.10 47829.35 2015-07-30 10:28:40.000 211 21202.40 101.18 42873.10 47829.34 2015-07-30 10:28:41.000 211 21202.41 101.19 42873.08 47829.34 2015-07-30 10:28:42.000 211 21202.42 101.16 42873.06 47829.35 2015-07-30 10:28:43.000 211 21202.46 101.10 42873.11 47829.36 2015-07-30 10:28:44.000 211 21202.47 101.06 42873.14 47829.37 2015-07-30 10:28:45.000 211 21202.48 101.02 42873.15 47829.44 2015-07-30 10:28:46.000 211 21202.46 101.00 42873.18 47829.44 2015-07-30 10:28:47.000 211 21202.47 100.99 42873.20 47829.45 2015-07-30 10:28:48.000 211 21202.49 101.00 42873.20 47829.47 2015-07-30 10:28:49.000 211 21202.44 101.02 42873.23 47829.47 2015-07-30 10:28:50.000 211 21202.46 101.03 42873.26 47829.48 2015-07-30 10:28:51.000 211 21202.45 101.03 42873.23 47829.46 2015-07-30 10:28:52.000 211 21202.44 101.01 42873.23 47829.47 2015-07-30 10:28:53.000 211 21202.42 101.00 42873.26 47829.48 2015-07-30 10:28:54.000 211 21202.41 100.95 42873.27 47829.50 2015-07-30 10:28:55.000 211 21202.43 100.94 42873.30 47829.51 2015-07-30 10:28:56.000 211 21202.41 100.93 42873.31 47829.50 2015-07-30 10:28:57.000 211 21202.37 100.95 42873.36 47829.54 2015-07-30 10:28:58.000 211 21202.37 100.95 42873.39 47829.61 2015-07-30 10:28:59.000 211 21202.35 100.97 42873.36 47829.57 2015-07-30 10:29:00.000 211 21202.31 100.98 42873.38 47829.59 2015-07-30 10:29:01.000 211 21202.30 100.94 42873.38 47829.56 2015-07-30 10:29:02.000 211 21202.27 100.94 42873.38 47829.57 2015-07-30 10:29:03.000 211 21202.25 100.96 42873.39 47829.56 2015-07-30 10:29:04.000 211 21202.21 100.97 42873.36 47829.56 2015-07-30 10:29:05.000 211 21202.19 100.95 42873.37 47829.56 2015-07-30 10:29:06.000 211 21202.20 100.93 42873.39 47829.53 2015-07-30 10:29:07.000 211 21202.19 100.92 42873.41 47829.53 2015-07-30 10:29:08.000 211 21202.17 100.90 42873.43 47829.54 2015-07-30 10:29:09.000 211 21202.15 100.88 42873.41 47829.52 2015-07-30 10:29:10.000 211 21202.17 100.83 42873.40 47829.53 2015-07-30 10:29:11.000 211 21202.18 100.78 42873.43 47829.56 2015-07-30 10:29:12.000 211 21202.16 100.80 42873.44 47829.57 2015-07-30 10:29:13.000 211 21202.15 100.80 42873.43 47829.59 2015-07-30 10:29:14.000 211 21202.15 100.80 42873.45 47829.59 2015-07-30 10:29:15.000 211 21202.14 100.80 42873.43 47829.57 2015-07-30 10:29:16.000 211 21202.14 100.80 42873.44 47829.55 2015-07-30 10:29:17.000 211 21202.17 100.79 42873.43 47829.55 2015-07-30 10:29:18.000 211 21202.17 100.80 42873.40 47829.54 2015-07-30 10:29:19.000 211 21202.17 100.83 42873.41 47829.53 2015-07-30 10:29:20.000 211 21202.20 100.86 42873.43 47829.54 2015-07-30 10:29:21.000 211 21202.21 100.87 42873.38 47829.52 2015-07-30 10:29:22.000 211 21202.22 100.89 42873.35 47829.52 2015-07-30 10:29:23.000 211 21202.20 100.88 42873.32 47829.51 2015-07-30 10:29:24.000 211 21202.20 100.86 42873.32 47829.48 2015-07-30 10:29:25.000 211 21202.17 100.85 42873.32 47829.48 2015-07-30 10:29:26.000 211 21202.18 100.84 42873.30 47829.47 2015-07-30 10:29:27.000 211 21202.12 100.84 42873.33 47829.45 2015-07-30 10:29:28.000 211 21202.10 100.83 42873.34 47829.43 2015-07-30 10:29:29.000 211 21202.08 100.85 42873.34 47829.44 2015-07-30 10:29:30.000 211 21202.06 100.86 42873.35 47829.43 2015-07-30 10:29:31.000 211 21201.99 100.86 42873.34 47829.41 2015-07-30 10:29:32.000 211 21201.98 100.86 42873.31 47829.40 2015-07-30 10:29:33.000 211 21201.94 100.88 42873.30 47829.36 2015-07-30 10:29:34.000 211 21201.89 100.95 42873.24 47829.33 2015-07-30 10:29:35.000 211 21201.84 101.06 42873.19 47829.28 2015-07-30 10:29:36.000 211 21201.82 101.07 42873.15 47829.20 2015-07-30 10:29:37.000 211 21201.78 101.07 42873.11 47829.16 2015-07-30 10:29:38.000 211 21201.78 101.04 42873.09 47829.09 2015-07-30 10:29:39.000 211 21201.76 101.04 42873.08 47829.07 2015-07-30 10:29:40.000 211 21201.77 101.02 42873.08 47829.06 2015-07-30 10:29:41.000 211 21201.76 101.00 42873.05 47829.04 2015-07-30 10:29:42.000 211 21201.74 101.00 42873.01 47829.03 2015-07-30 10:29:43.000 211 21201.72 101.01 42873.02 47829.01 2015-07-30 10:29:44.000 211 21201.71 101.02 42872.99 47828.96 2015-07-30 10:29:45.000 211 21201.67 101.00 42872.97 47828.92 2015-07-30 10:29:46.000 211 21201.65 100.99 42872.96 47828.94 2015-07-30 10:29:47.000 211 21201.64 100.97 42872.98 47828.90 2015-07-30 10:29:48.000 211 21201.63 100.90 42872.99 47828.92 2015-07-30 10:29:49.000 211 21201.62 100.88 42872.99 47828.92 2015-07-30 10:29:50.000 211 21201.60 100.87 42873.00 47828.92 2015-07-30 10:29:51.000 211 21201.57 100.86 42873.03 47828.95 2015-07-30 10:29:52.000 211 21201.53 100.86 42873.04 47828.92 2015-07-30 10:29:53.000 211 21201.49 100.85 42873.01 47828.92 2015-07-30 10:29:54.000 211 21201.46 100.83 42873.02 47828.90 2015-07-30 10:29:55.000 211 21201.43 100.79 42873.06 47828.89 2015-07-30 10:29:56.000 211 21201.39 100.80 42873.09 47828.89 2015-07-30 10:29:57.000 211 21201.33 100.77 42873.11 47828.92 2015-07-30 10:29:58.000 211 21201.31 100.78 42873.07 47828.89 2015-07-30 10:29:59.000 211 21201.26 100.80 42873.10 47828.87 2015-07-30 10:30:00.000 211 21201.25 100.83 42873.08 47828.84 2015-07-30 10:30:01.000 211 21201.28 100.83 42873.07 47828.82 2015-07-30 10:30:02.000 211 21201.28 100.77 42873.04 47828.81 2015-07-30 10:30:03.000 211 21201.26 100.74 42873.06 47828.83 2015-07-30 10:30:04.000 211 21201.26 100.81 42873.06 47828.82 2015-07-30 10:30:05.000 211 21201.21 100.91 42873.02 47828.80 2015-07-30 10:30:06.000 211 21201.19 100.99 42872.96 47828.78 2015-07-30 10:30:07.000 211 21201.19 101.01 42872.90 47828.70 2015-07-30 10:30:08.000 211 21201.20 101.03 42872.85 47828.65 2015-07-30 10:30:09.000 211 21201.24 101.02 42872.79 47828.63 2015-07-30 10:30:10.000 211 21201.21 101.01 42872.80 47828.59 2015-07-30 10:30:11.000 211 21201.19 101.00 42872.83 47828.60 2015-07-30 10:30:12.000 211 21201.19 101.00 42872.83 47828.59 2015-07-30 10:30:13.000 211 21201.24 100.99 42872.82 47828.61 2015-07-30 10:30:14.000 211 21201.28 100.99 42872.79 47828.60 2015-07-30 10:30:15.000 211 21201.31 100.94 42872.81 47828.62 2015-07-30 10:30:16.000 211 21201.28 100.92 42872.83 47828.62 2015-07-30 10:30:17.000 211 21201.26 100.93 42872.85 47828.64 2015-07-30 10:30:18.000 211 21201.27 100.93 42872.85 47828.62 2015-07-30 10:30:19.000 211 21201.28 100.89 42872.84 47828.67 2015-07-30 10:30:20.000 211 21201.30 100.86 42872.86 47828.67 2015-07-30 10:30:21.000 211 21201.30 100.87 42872.89 47828.70 2015-07-30 10:30:22.000 211 21201.31 100.87 42872.90 47828.72 2015-07-30 10:30:23.000 211 21201.33 100.87 42872.89 47828.70 2015-07-30 10:30:24.000 211 21201.34 100.90 42872.87 47828.72 2015-07-30 10:30:25.000 211 21201.34 100.91 42872.89 47828.71 2015-07-30 10:30:26.000 211 21201.35 100.94 42872.88 47828.71 2015-07-30 10:30:27.000 211 21201.35 100.99 42872.83 47828.69 2015-07-30 10:30:28.000 211 21201.37 101.01 42872.79 47828.69 2015-07-30 10:30:29.000 211 21201.35 101.06 42872.78 47828.66 2015-07-30 10:30:30.000 211 21201.31 101.11 42872.73 47828.64 2015-07-30 10:30:31.000 211 21201.28 101.16 42872.66 47828.58 2015-07-30 10:30:32.000 211 21201.32 101.20 42872.66 47828.55 2015-07-30 10:30:33.000 211 21201.30 101.22 42872.64 47828.50 2015-07-30 10:30:34.000 211 21201.33 101.23 42872.62 47828.49 2015-07-30 10:30:35.000 211 21201.36 101.23 42872.62 47828.49 2015-07-30 10:30:36.000 211 21201.32 101.25 42872.62 47828.47 2015-07-30 10:30:37.000 211 21201.31 101.28 42872.64 47828.47 2015-07-30 10:30:38.000 211 21201.29 101.29 42872.62 47828.45 2015-07-30 10:30:39.000 211 21201.29 101.31 42872.63 47828.43 2015-07-30 10:30:40.000 211 21201.25 101.35 42872.59 47828.43 2015-07-30 10:30:41.000 211 21201.19 101.39 42872.54 47828.35 2015-07-30 10:30:42.000 211 21201.15 101.43 42872.50 47828.32 2015-07-30 10:30:43.000 211 21201.14 101.41 42872.45 47828.28 2015-07-30 10:30:44.000 211 21201.13 101.40 42872.45 47828.23 2015-07-30 10:30:45.000 211 21201.11 101.40 42872.45 47828.22 2015-07-30 10:30:46.000 211 21201.06 101.36 42872.44 47828.20 2015-07-30 10:30:47.000 211 21201.07 101.34 42872.47 47828.20 2015-07-30 10:30:48.000 211 21201.04 101.32 42872.43 47828.20 2015-07-30 10:30:49.000 211 21201.02 101.31 42872.46 47828.20 2015-07-30 10:30:50.000 211 21200.99 101.28 42872.47 47828.18 2015-07-30 10:30:51.000 211 21200.99 101.29 42872.49 47828.20 2015-07-30 10:30:52.000 211 21200.95 101.28 42872.53 47828.19 2015-07-30 10:30:53.000 211 21200.90 101.38 42872.51 47828.18 2015-07-30 10:30:54.000 211 21200.83 101.52 42872.44 47828.15 2015-07-30 10:30:55.000 211 21200.82 101.56 42872.35 47828.08 2015-07-30 10:30:56.000 211 21200.83 101.50 42872.33 47828.01 2015-07-30 10:30:57.000 211 21200.84 101.43 42872.34 47827.98 2015-07-30 10:30:58.000 211 21200.88 101.33 42872.39 47827.99 2015-07-30 10:30:59.000 211 21200.87 101.28 42872.39 47828.03 2015-07-30 10:31:00.000 211 21200.84 101.25 42872.43 47828.04 2015-07-30 10:31:01.000 211 21200.83 101.26 42872.45 47828.07 2015-07-30 10:31:02.000 211 21200.80 101.29 42872.47 47828.08 2015-07-30 10:31:03.000 211 21200.73 101.31 42872.47 47828.07 2015-07-30 10:31:04.000 211 21200.69 101.35 42872.47 47828.06 2015-07-30 10:31:05.000 211 21200.63 101.39 42872.46 47828.03 2015-07-30 10:31:06.000 211 21200.65 101.40 42872.43 47828.02 2015-07-30 10:31:07.000 211 21200.63 101.46 42872.43 47827.98 2015-07-30 10:31:08.000 211 21200.61 101.48 42872.43 47827.97 2015-07-30 10:31:09.000 211 21200.60 101.48 42872.41 47827.97 2015-07-30 10:31:10.000 211 21200.58 101.46 42872.43 47827.94 2015-07-30 10:31:11.000 211 21200.56 101.46 42872.47 47827.95 2015-07-30 10:31:12.000 211 21200.57 101.44 42872.46 47827.95 2015-07-30 10:31:13.000 211 21200.62 101.38 42872.45 47827.97 2015-07-30 10:31:14.000 211 21200.67 101.32 42872.49 47828.02 2015-07-30 10:31:15.000 211 21200.70 101.26 42872.56 47828.06 2015-07-30 10:31:16.000 211 21200.74 101.22 42872.64 47828.12 2015-07-30 10:31:17.000 211 21200.78 101.19 42872.64 47828.18 2015-07-30 10:31:18.000 211 21200.80 101.14 42872.67 47828.22 2015-07-30 10:31:19.000 211 21200.82 101.08 42872.70 47828.26 2015-07-30 10:31:20.000 211 21200.84 101.05 42872.71 47828.29 2015-07-30 10:31:21.000 211 21200.81 101.01 42872.72 47828.32 2015-07-30 10:31:22.000 211 21200.83 100.95 42872.76 47828.34 2015-07-30 10:31:23.000 211 21200.83 100.92 42872.76 47828.39 2015-07-30 10:31:24.000 211 21200.85 100.93 42872.79 47828.37 2015-07-30 10:31:25.000 211 21200.87 100.92 42872.80 47828.42 2015-07-30 10:31:26.000 211 21200.82 100.95 42872.81 47828.44 2015-07-30 10:31:27.000 211 21200.82 100.95 42872.84 47828.43 2015-07-30 10:31:28.000 211 21200.82 100.99 42872.83 47828.42 2015-07-30 10:31:29.000 211 21200.77 100.99 42872.80 47828.43 2015-07-30 10:31:30.000 211 21200.74 100.88 42872.83 47828.40 2015-07-30 10:31:31.000 211 21200.75 100.83 42872.90 47828.42 2015-07-30 10:31:32.000 211 21200.73 100.83 42872.95 47828.44 2015-07-30 10:31:33.000 211 21200.74 100.84 42872.90 47828.47 2015-07-30 10:31:34.000 211 21200.76 100.85 42872.90 47828.46 2015-07-30 10:31:35.000 211 21200.79 100.85 42872.92 47828.45 2015-07-30 10:31:36.000 211 21200.77 100.83 42872.93 47828.48 2015-07-30 10:31:37.000 211 21200.77 100.84 42872.90 47828.47 2015-07-30 10:31:38.000 211 21200.79 100.86 42872.89 47828.45 2015-07-30 10:31:39.000 211 21200.84 100.85 42872.89 47828.47 2015-07-30 10:31:40.000 211 21200.86 100.80 42872.85 47828.44 2015-07-30 10:31:41.000 211 21200.86 100.79 42872.82 47828.44 2015-07-30 10:31:42.000 211 21200.88 100.74 42872.82 47828.45 2015-07-30 10:31:43.000 211 21200.93 100.72 42872.79 47828.45 2015-07-30 10:31:44.000 211 21200.97 100.66 42872.78 47828.45 2015-07-30 10:31:45.000 211 21200.96 100.58 42872.77 47828.45 2015-07-30 10:31:46.000 211 21200.97 100.55 42872.76 47828.46 2015-07-30 10:31:47.000 211 21201.02 100.53 42872.74 47828.46 2015-07-30 10:31:48.000 211 21201.03 100.48 42872.74 47828.45 2015-07-30 10:31:49.000 211 21201.00 100.44 42872.70 47828.43 2015-07-30 10:31:50.000 211 21200.98 100.42 42872.73 47828.44 2015-07-30 10:31:51.000 211 21200.92 100.38 42872.73 47828.44 2015-07-30 10:31:52.000 211 21200.82 100.42 42872.73 47828.41 2015-07-30 10:31:53.000 211 21200.73 100.46 42872.72 47828.35 2015-07-30 10:31:54.000 211 21200.67 100.49 42872.69 47828.29 2015-07-30 10:31:55.000 211 21200.58 100.53 42872.65 47828.22 2015-07-30 10:31:56.000 211 21200.46 100.56 42872.62 47828.15 2015-07-30 10:31:57.000 211 21200.39 100.61 42872.60 47828.07 2015-07-30 10:31:58.000 211 21200.34 100.63 42872.58 47828.04 2015-07-30 10:31:59.000 211 21200.29 100.67 42872.56 47827.97 2015-07-30 10:32:00.000 211 21200.23 100.72 42872.56 47827.93 2015-07-30 10:32:01.000 211 21200.21 100.74 42872.53 47827.93 2015-07-30 10:32:02.000 211 21200.21 100.77 42872.50 47827.88 2015-07-30 10:32:03.000 211 21200.18 100.83 42872.48 47827.88 2015-07-30 10:32:04.000 211 21200.20 100.84 42872.47 47827.87 2015-07-30 10:32:05.000 211 21200.21 100.86 42872.46 47827.86 2015-07-30 10:32:06.000 211 21200.23 100.87 42872.44 47827.84 2015-07-30 10:32:07.000 211 21200.25 100.88 42872.47 47827.86 2015-07-30 10:32:08.000 211 21200.27 100.89 42872.46 47827.86 2015-07-30 10:32:09.000 211 21200.25 100.93 42872.45 47827.83 2015-07-30 10:32:10.000 211 21200.27 101.00 42872.42 47827.86 2015-07-30 10:32:11.000 211 21200.25 101.06 42872.42 47827.85 2015-07-30 10:32:12.000 211 21200.21 101.10 42872.39 47827.82 2015-07-30 10:32:13.000 211 21200.23 101.12 42872.38 47827.82 2015-07-30 10:32:14.000 211 21200.21 101.11 42872.36 47827.76 2015-07-30 10:32:15.000 211 21200.19 101.11 42872.35 47827.76 2015-07-30 10:32:16.000 211 21200.19 101.13 42872.32 47827.74 2015-07-30 10:32:17.000 211 21200.20 101.15 42872.36 47827.74 2015-07-30 10:32:18.000 211 21200.21 101.17 42872.35 47827.73 2015-07-30 10:32:19.000 211 21200.21 101.16 42872.39 47827.72 2015-07-30 10:32:20.000 211 21200.23 101.13 42872.38 47827.74 2015-07-30 10:32:21.000 211 21200.22 101.13 42872.37 47827.77 2015-07-30 10:32:22.000 211 21200.25 101.13 42872.39 47827.75 2015-07-30 10:32:23.000 211 21200.24 101.11 42872.43 47827.77 2015-07-30 10:32:24.000 211 21200.22 101.12 42872.43 47827.79 2015-07-30 10:32:25.000 211 21200.20 101.15 42872.41 47827.79 2015-07-30 10:32:26.000 211 21200.23 101.15 42872.42 47827.81 2015-07-30 10:32:27.000 211 21200.24 101.17 42872.44 47827.81 2015-07-30 10:32:28.000 211 21200.24 101.19 42872.39 47827.81 2015-07-30 10:32:29.000 211 21200.25 101.22 42872.44 47827.81 2015-07-30 10:32:30.000 211 21200.26 101.22 42872.44 47827.80 2015-07-30 10:32:31.000 211 21200.23 101.24 42872.45 47827.81 2015-07-30 10:32:32.000 211 21200.23 101.22 42872.42 47827.83 2015-07-30 10:32:33.000 211 21200.27 101.19 42872.41 47827.81 2015-07-30 10:32:34.000 211 21200.30 101.19 42872.45 47827.86 2015-07-30 10:32:35.000 211 21200.29 101.17 42872.48 47827.85 2015-07-30 10:32:36.000 211 21200.29 101.18 42872.48 47827.88 2015-07-30 10:32:37.000 211 21200.29 101.17 42872.46 47827.87 2015-07-30 10:32:38.000 211 21200.33 101.13 42872.45 47827.86 2015-07-30 10:32:39.000 211 21200.34 101.11 42872.43 47827.88 2015-07-30 10:32:40.000 211 21200.33 101.11 42872.42 47827.86 2015-07-30 10:32:41.000 211 21200.33 101.09 42872.44 47827.90 2015-07-30 10:32:42.000 211 21200.36 101.07 42872.44 47827.90 2015-07-30 10:32:43.000 211 21200.37 101.01 42872.46 47827.89 2015-07-30 10:32:44.000 211 21200.36 100.99 42872.48 47827.89 2015-07-30 10:32:45.000 211 21200.35 100.98 42872.51 47827.90 2015-07-30 10:32:46.000 211 21200.31 100.96 42872.51 47827.94 2015-07-30 10:32:47.000 211 21200.34 100.94 42872.53 47827.94 2015-07-30 10:32:48.000 211 21200.35 100.99 42872.52 47827.98 2015-07-30 10:32:49.000 211 21200.34 101.02 42872.51 47827.94 2015-07-30 10:32:50.000 211 21200.37 101.00 42872.57 47827.98 2015-07-30 10:32:51.000 211 21200.33 101.00 42872.60 47827.98 2015-07-30 10:32:52.000 211 21200.29 101.02 42872.58 47828.00 2015-07-30 10:32:53.000 211 21200.28 101.04 42872.53 47827.94 2015-07-30 10:32:54.000 211 21200.29 101.07 42872.51 47827.91 2015-07-30 10:32:55.000 211 21200.26 101.06 42872.48 47827.91 2015-07-30 10:32:56.000 211 21200.28 101.00 42872.50 47827.90 2015-07-30 10:32:57.000 211 21200.33 100.97 42872.51 47827.91 2015-07-30 10:32:58.000 211 21200.35 100.98 42872.53 47827.91 2015-07-30 10:32:59.000 211 21200.35 100.97 42872.50 47827.89 2015-07-30 10:33:00.000 211 21200.40 100.93 42872.49 47827.93 2015-07-30 10:33:01.000 211 21200.42 100.91 42872.50 47827.90 2015-07-30 10:33:02.000 211 21200.45 100.87 42872.50 47827.94 2015-07-30 10:33:03.000 211 21200.50 100.85 42872.50 47827.92 2015-07-30 10:33:04.000 211 21200.53 100.84 42872.48 47827.97 2015-07-30 10:33:05.000 211 21200.55 100.84 42872.50 47827.98 2015-07-30 10:33:06.000 211 21200.57 100.81 42872.48 47828.00 2015-07-30 10:33:07.000 211 21200.59 100.80 42872.50 47827.99 2015-07-30 10:33:08.000 211 21200.57 100.79 42872.51 47828.01 2015-07-30 10:33:09.000 211 21200.53 100.80 42872.55 47828.01 2015-07-30 10:33:10.000 211 21200.55 100.81 42872.54 47828.01 2015-07-30 10:33:11.000 211 21200.57 100.83 42872.51 47828.02 2015-07-30 10:33:12.000 211 21200.52 100.84 42872.51 47827.99 2015-07-30 10:33:13.000 211 21200.51 100.85 42872.51 47827.97 2015-07-30 10:33:14.000 211 21200.52 100.85 42872.49 47827.99 2015-07-30 10:33:15.000 211 21200.51 100.86 42872.48 47828.00 2015-07-30 10:33:16.000 211 21200.49 100.85 42872.50 47827.98 2015-07-30 10:33:17.000 211 21200.52 100.85 42872.50 47828.00 2015-07-30 10:33:18.000 211 21200.55 100.87 42872.52 47827.98 2015-07-30 10:33:19.000 211 21200.54 100.87 42872.50 47828.02 2015-07-30 10:33:20.000 211 21200.57 100.88 42872.49 47828.01 2015-07-30 10:33:21.000 211 21200.60 100.87 42872.47 47828.01 2015-07-30 10:33:22.000 211 21200.62 100.86 42872.47 47828.01 2015-07-30 10:33:23.000 211 21200.63 100.87 42872.48 47827.99 2015-07-30 10:33:24.000 211 21200.66 100.87 42872.49 47828.03 2015-07-30 10:33:25.000 211 21200.66 100.90 42872.49 47828.03 2015-07-30 10:33:26.000 211 21200.66 100.92 42872.47 47828.03 2015-07-30 10:33:27.000 211 21200.67 100.95 42872.43 47828.04 2015-07-30 10:33:28.000 211 21200.65 100.99 42872.43 47828.03 2015-07-30 10:33:29.000 211 21200.72 101.02 42872.40 47828.02 2015-07-30 10:33:30.000 211 21200.75 101.02 42872.42 47828.01 2015-07-30 10:33:31.000 211 21200.78 101.03 42872.39 47828.00 2015-07-30 10:33:32.000 211 21200.79 101.06 42872.37 47828.03 2015-07-30 10:33:33.000 211 21200.84 101.06 42872.34 47827.99 2015-07-30 10:33:34.000 211 21200.90 101.06 42872.32 47828.00 2015-07-30 10:33:35.000 211 21200.93 101.07 42872.27 47827.99 2015-07-30 10:33:36.000 211 21200.95 101.08 42872.25 47827.98 2015-07-30 10:33:37.000 211 21200.98 101.12 42872.24 47827.97 2015-07-30 10:33:38.000 211 21201.05 101.15 42872.20 47827.97 2015-07-30 10:33:39.000 211 21201.07 101.17 42872.16 47827.98 2015-07-30 10:33:40.000 211 21201.08 101.15 42872.17 47827.94 2015-07-30 10:33:41.000 211 21201.07 101.14 42872.15 47827.92 2015-07-30 10:33:42.000 211 21201.04 101.19 42872.12 47827.94 2015-07-30 10:33:43.000 211 21201.01 101.26 42872.13 47827.89 2015-07-30 10:33:44.000 211 21200.97 101.26 42872.08 47827.87 2015-07-30 10:33:45.000 211 21200.93 101.26 42872.05 47827.84 2015-07-30 10:33:46.000 211 21200.93 101.26 42872.03 47827.79 2015-07-30 10:33:47.000 211 21200.89 101.28 42871.98 47827.75 2015-07-30 10:33:48.000 211 21200.88 101.32 42871.96 47827.70 2015-07-30 10:33:49.000 211 21200.84 101.31 42871.94 47827.68 2015-07-30 10:33:50.000 211 21200.81 101.30 42871.93 47827.65 2015-07-30 10:33:51.000 211 21200.79 101.35 42871.91 47827.62 2015-07-30 10:33:52.000 211 21200.73 101.46 42871.86 47827.59 2015-07-30 10:33:53.000 211 21200.73 101.48 42871.80 47827.53 2015-07-30 10:33:54.000 211 21200.72 101.52 42871.73 47827.43 2015-07-30 10:33:55.000 211 21200.75 101.52 42871.68 47827.41 2015-07-30 10:33:56.000 211 21200.76 101.50 42871.65 47827.35 2015-07-30 10:33:57.000 211 21200.81 101.46 42871.63 47827.35 2015-07-30 10:33:58.000 211 21200.86 101.41 42871.68 47827.37 2015-07-30 10:33:59.000 211 21200.91 101.33 42871.67 47827.39 2015-07-30 10:34:00.000 211 21200.95 101.21 42871.71 47827.38 2015-07-30 10:34:01.000 211 21200.96 101.13 42871.76 47827.47 2015-07-30 10:34:02.000 211 21200.99 101.08 42871.83 47827.56 2015-07-30 10:34:03.000 211 21201.00 101.06 42871.88 47827.60 2015-07-30 10:34:04.000 211 21200.99 101.04 42871.95 47827.65 2015-07-30 10:34:05.000 211 21200.96 101.02 42872.00 47827.69 2015-07-30 10:34:06.000 211 21200.96 101.01 42871.98 47827.71 2015-07-30 10:34:07.000 211 21200.95 101.01 42872.03 47827.75 2015-07-30 10:34:08.000 211 21200.99 100.99 42872.07 47827.75 2015-07-30 10:34:09.000 211 21201.02 100.96 42872.08 47827.81 2015-07-30 10:34:10.000 211 21201.04 100.96 42872.09 47827.84 2015-07-30 10:34:11.000 211 21201.06 100.95 42872.10 47827.84 2015-07-30 10:34:12.000 211 21201.08 100.90 42872.08 47827.85 2015-07-30 10:34:13.000 211 21201.07 100.87 42872.09 47827.87 2015-07-30 10:34:14.000 211 21201.09 100.86 42872.07 47827.86 2015-07-30 10:34:15.000 211 21201.11 100.87 42872.08 47827.87 2015-07-30 10:34:16.000 211 21201.13 100.86 42872.05 47827.89 2015-07-30 10:34:17.000 211 21201.16 100.86 42872.07 47827.88 2015-07-30 10:34:18.000 211 21201.15 100.85 42872.04 47827.91 2015-07-30 10:34:19.000 211 21201.15 100.80 42872.05 47827.88 2015-07-30 10:34:20.000 211 21201.17 100.80 42872.08 47827.88 2015-07-30 10:34:21.000 211 21201.18 100.77 42872.10 47827.91 2015-07-30 10:34:22.000 211 21201.18 100.75 42872.11 47827.93 2015-07-30 10:34:23.000 211 21201.17 100.70 42872.15 47827.95 2015-07-30 10:34:24.000 211 21201.17 100.66 42872.16 47827.95 2015-07-30 10:34:25.000 211 21201.15 100.63 42872.17 47827.95 2015-07-30 10:34:26.000 211 21201.13 100.62 42872.15 47827.94 2015-07-30 10:34:27.000 211 21201.11 100.65 42872.18 47827.96 2015-07-30 10:34:28.000 211 21201.13 100.60 42872.18 47827.94 2015-07-30 10:34:29.000 211 21201.13 100.57 42872.21 47827.97 2015-07-30 10:34:30.000 211 21201.13 100.54 42872.21 47828.01 2015-07-30 10:34:31.000 211 21201.15 100.54 42872.23 47828.00 2015-07-30 10:34:32.000 211 21201.22 100.56 42872.23 47828.04 2015-07-30 10:34:33.000 211 21201.26 100.57 42872.23 47828.08 2015-07-30 10:34:34.000 211 21201.30 100.59 42872.23 47828.06 2015-07-30 10:34:35.000 211 21201.31 100.61 42872.20 47828.08 2015-07-30 10:34:36.000 211 21201.33 100.64 42872.22 47828.08 2015-07-30 10:34:37.000 211 21201.35 100.64 42872.20 47828.08 2015-07-30 10:34:38.000 211 21201.35 100.64 42872.14 47828.08 2015-07-30 10:34:39.000 211 21201.42 100.66 42872.14 47828.08 2015-07-30 10:34:40.000 211 21201.48 100.69 42872.13 47828.06 2015-07-30 10:34:41.000 211 21201.44 100.66 42872.13 47828.05 2015-07-30 10:34:42.000 211 21201.48 100.62 42872.16 47828.09 2015-07-30 10:34:43.000 211 21201.49 100.58 42872.17 47828.09 2015-07-30 10:34:44.000 211 21201.53 100.53 42872.18 47828.11 2015-07-30 10:34:45.000 211 21201.55 100.52 42872.18 47828.12 2015-07-30 10:34:46.000 211 21201.53 100.51 42872.20 47828.14 2015-07-30 10:34:47.000 211 21201.53 100.48 42872.20 47828.15 2015-07-30 10:34:48.000 211 21201.54 100.43 42872.21 47828.16 2015-07-30 10:34:49.000 211 21201.53 100.41 42872.27 47828.19 2015-07-30 10:34:50.000 211 21201.55 100.37 42872.25 47828.18 2015-07-30 10:34:51.000 211 21201.55 100.33 42872.25 47828.22 2015-07-30 10:34:52.000 211 21201.57 100.33 42872.25 47828.21 2015-07-30 10:34:53.000 211 21201.57 100.36 42872.26 47828.25 2015-07-30 10:34:54.000 211 21201.57 100.33 42872.32 47828.27 2015-07-30 10:34:55.000 211 21201.58 100.31 42872.35 47828.27 2015-07-30 10:34:56.000 211 21201.59 100.30 42872.36 47828.27 2015-07-30 10:34:57.000 211 21201.56 100.31 42872.35 47828.31 2015-07-30 10:34:58.000 211 21201.54 100.31 42872.37 47828.30 2015-07-30 10:34:59.000 211 21201.55 100.30 42872.39 47828.31 2015-07-30 10:35:00.000 211 21201.53 100.31 42872.41 47828.32 2015-07-30 10:35:01.000 211 21201.53 100.32 42872.40 47828.34 2015-07-30 10:35:02.000 211 21201.54 100.35 42872.39 47828.32 2015-07-30 10:35:03.000 211 21201.54 100.36 42872.40 47828.33 2015-07-30 10:35:04.000 211 21201.55 100.35 42872.38 47828.36 2015-07-30 10:35:05.000 211 21201.49 100.37 42872.41 47828.34 2015-07-30 10:35:06.000 211 21201.48 100.40 42872.41 47828.33 2015-07-30 10:35:07.000 211 21201.43 100.41 42872.42 47828.33 2015-07-30 10:35:08.000 211 21201.45 100.42 42872.39 47828.33 2015-07-30 10:35:09.000 211 21201.42 100.43 42872.36 47828.31 2015-07-30 10:35:10.000 211 21201.43 100.45 42872.40 47828.30 2015-07-30 10:35:11.000 211 21201.46 100.49 42872.37 47828.30 2015-07-30 10:35:12.000 211 21201.48 100.50 42872.35 47828.26 2015-07-30 10:35:13.000 211 21201.48 100.51 42872.33 47828.28 2015-07-30 10:35:14.000 211 21201.49 100.49 42872.30 47828.27 2015-07-30 10:35:15.000 211 21201.47 100.51 42872.28 47828.26 2015-07-30 10:35:16.000 211 21201.44 100.51 42872.28 47828.23 2015-07-30 10:35:17.000 211 21201.43 100.53 42872.24 47828.21 2015-07-30 10:35:18.000 211 21201.38 100.52 42872.23 47828.17 2015-07-30 10:35:19.000 211 21201.34 100.50 42872.25 47828.14 2015-07-30 10:35:20.000 211 21201.35 100.49 42872.24 47828.12 2015-07-30 10:35:21.000 211 21201.38 100.48 42872.19 47828.09 2015-07-30 10:35:22.000 211 21201.43 100.51 42872.14 47828.11 2015-07-30 10:35:23.000 211 21201.45 100.52 42872.12 47828.09 2015-07-30 10:35:24.000 211 21201.46 100.48 42872.13 47828.08 2015-07-30 10:35:25.000 211 21201.47 100.44 42872.14 47828.08 2015-07-30 10:35:26.000 211 21201.46 100.42 42872.13 47828.08 2015-07-30 10:35:27.000 211 21201.46 100.42 42872.14 47828.09 2015-07-30 10:35:28.000 211 21201.45 100.40 42872.14 47828.08 2015-07-30 10:35:29.000 211 21201.46 100.40 42872.17 47828.10 2015-07-30 10:35:30.000 211 21201.44 100.40 42872.15 47828.09 2015-07-30 10:35:31.000 211 21201.42 100.39 42872.13 47828.10 2015-07-30 10:35:32.000 211 21201.46 100.40 42872.12 47828.07 2015-07-30 10:35:33.000 211 21201.46 100.37 42872.09 47828.05 2015-07-30 10:35:34.000 211 21201.44 100.31 42872.08 47828.06 2015-07-30 10:35:35.000 211 21201.49 100.27 42872.06 47828.04 2015-07-30 10:35:36.000 211 21201.52 100.24 42872.05 47828.06 2015-07-30 10:35:37.000 211 21201.51 100.23 42872.08 47828.06 2015-07-30 10:35:38.000 211 21201.53 100.20 42872.08 47828.07 2015-07-30 10:35:39.000 211 21201.54 100.17 42872.07 47828.07 2015-07-30 10:35:40.000 211 21201.56 100.14 42872.11 47828.07 2015-07-30 10:35:41.000 211 21201.55 100.12 42872.12 47828.11 2015-07-30 10:35:42.000 211 21201.57 100.11 42872.09 47828.11 2015-07-30 10:35:43.000 211 21201.59 100.10 42872.07 47828.08 2015-07-30 10:35:44.000 211 21201.66 100.08 42872.05 47828.09 2015-07-30 10:35:45.000 211 21201.66 100.05 42872.07 47828.11 2015-07-30 10:35:46.000 211 21201.67 100.02 42872.03 47828.09 2015-07-30 10:35:47.000 211 21201.65 100.01 42872.01 47828.10 2015-07-30 10:35:48.000 211 21201.65 100.03 42871.98 47828.08 2015-07-30 10:35:49.000 211 21201.59 100.10 42871.98 47828.04 2015-07-30 10:35:50.000 211 21201.55 100.20 42871.95 47827.99 2015-07-30 10:35:51.000 211 21201.52 100.25 42871.89 47827.93 2015-07-30 10:35:52.000 211 21201.54 100.27 42871.83 47827.87 2015-07-30 10:35:53.000 211 21201.53 100.32 42871.80 47827.83 2015-07-30 10:35:54.000 211 21201.52 100.33 42871.73 47827.79 2015-07-30 10:35:55.000 211 21201.50 100.32 42871.72 47827.77 2015-07-30 10:35:56.000 211 21201.51 100.34 42871.70 47827.73 2015-07-30 10:35:57.000 211 21201.51 100.36 42871.67 47827.70 2015-07-30 10:35:58.000 211 21201.50 100.32 42871.66 47827.69 2015-07-30 10:35:59.000 211 21201.48 100.31 42871.68 47827.67 2015-07-30 10:36:00.000 211 21201.52 100.28 42871.67 47827.67 2015-07-30 10:36:01.000 211 21201.52 100.23 42871.70 47827.72 2015-07-30 10:36:02.000 211 21201.53 100.17 42871.74 47827.74 2015-07-30 10:36:03.000 211 21201.57 100.13 42871.78 47827.78 2015-07-30 10:36:04.000 211 21201.59 100.07 42871.78 47827.82 2015-07-30 10:36:05.000 211 21201.58 100.06 42871.78 47827.85 2015-07-30 10:36:06.000 211 21201.64 100.04 42871.80 47827.86 2015-07-30 10:36:07.000 211 21201.64 100.02 42871.79 47827.85 2015-07-30 10:36:08.000 211 21201.66 100.00 42871.75 47827.86 2015-07-30 10:36:09.000 211 21201.64 100.07 42871.74 47827.80 2015-07-30 10:36:10.000 211 21201.63 100.15 42871.65 47827.78 2015-07-30 10:36:11.000 211 21201.61 100.22 42871.57 47827.73 2015-07-30 10:36:12.000 211 21201.61 100.21 42871.54 47827.64 2015-07-30 10:36:13.000 211 21201.60 100.18 42871.53 47827.60 2015-07-30 10:36:14.000 211 21201.59 100.16 42871.49 47827.56 2015-07-30 10:36:15.000 211 21201.56 100.13 42871.50 47827.57 2015-07-30 10:36:16.000 211 21201.54 100.12 42871.54 47827.56 2015-07-30 10:36:17.000 211 21201.52 100.08 42871.55 47827.57 2015-07-30 10:36:18.000 211 21201.54 100.04 42871.56 47827.59 2015-07-30 10:36:19.000 211 21201.53 100.02 42871.59 47827.62 2015-07-30 10:36:20.000 211 21201.50 100.01 42871.62 47827.64 2015-07-30 10:36:21.000 211 21201.48 100.02 42871.62 47827.64 2015-07-30 10:36:22.000 211 21201.41 100.02 42871.62 47827.65 2015-07-30 10:36:23.000 211 21201.41 100.03 42871.68 47827.65 2015-07-30 10:36:24.000 211 21201.43 100.06 42871.65 47827.61 2015-07-30 10:36:25.000 211 21201.40 100.19 42871.61 47827.64 2015-07-30 10:36:26.000 211 21201.33 100.34 42871.57 47827.57 2015-07-30 10:36:27.000 211 21201.34 100.40 42871.46 47827.48 2015-07-30 10:36:28.000 211 21201.36 100.39 42871.44 47827.44 2015-07-30 10:36:29.000 211 21201.37 100.32 42871.42 47827.38 2015-07-30 10:36:30.000 211 21201.38 100.19 42871.42 47827.37 2015-07-30 10:36:31.000 211 21201.40 100.11 42871.44 47827.40 2015-07-30 10:36:32.000 211 21201.46 100.09 42871.49 47827.41 2015-07-30 10:36:33.000 211 21201.40 100.08 42871.51 47827.48 2015-07-30 10:36:34.000 211 21201.37 100.07 42871.55 47827.52 2015-07-30 10:36:35.000 211 21201.37 100.11 42871.54 47827.51 2015-07-30 10:36:36.000 211 21201.35 100.14 42871.49 47827.49 2015-07-30 10:36:37.000 211 21201.32 100.09 42871.54 47827.48 2015-07-30 10:36:38.000 211 21201.31 100.09 42871.56 47827.48 2015-07-30 10:36:39.000 211 21201.27 100.13 42871.55 47827.46 2015-07-30 10:36:40.000 211 21201.25 100.18 42871.52 47827.44 2015-07-30 10:36:41.000 211 21201.22 100.24 42871.53 47827.43 2015-07-30 10:36:42.000 211 21201.18 100.23 42871.50 47827.39 2015-07-30 10:36:43.000 211 21201.16 100.26 42871.46 47827.38 2015-07-30 10:36:44.000 211 21201.18 100.27 42871.46 47827.33 2015-07-30 10:36:45.000 211 21201.21 100.17 42871.51 47827.35 2015-07-30 10:36:46.000 211 21201.25 100.07 42871.52 47827.37 2015-07-30 10:36:47.000 211 21201.28 99.99 42871.58 47827.44 2015-07-30 10:36:48.000 211 21201.31 99.92 42871.66 47827.48 2015-07-30 10:36:49.000 211 21201.30 99.92 42871.68 47827.56 2015-07-30 10:36:50.000 211 21201.27 99.96 42871.65 47827.60 2015-07-30 10:36:51.000 211 21201.26 99.95 42871.63 47827.59 2015-07-30 10:36:52.000 211 21201.26 99.96 42871.64 47827.57 2015-07-30 10:36:53.000 211 21201.30 99.93 42871.65 47827.55 2015-07-30 10:36:54.000 211 21201.31 99.87 42871.65 47827.55 2015-07-30 10:36:55.000 211 21201.30 99.83 42871.69 47827.56 2015-07-30 10:36:56.000 211 21201.30 99.78 42871.68 47827.58 2015-07-30 10:36:57.000 211 21201.28 99.69 42871.72 47827.59 2015-07-30 10:36:58.000 211 21201.25 99.63 42871.74 47827.62 2015-07-30 10:36:59.000 211 21201.23 99.61 42871.77 47827.64 2015-07-30 10:37:00.000 211 21201.18 99.63 42871.80 47827.63 2015-07-30 10:37:01.000 211 21201.15 99.66 42871.80 47827.64 2015-07-30 10:37:02.000 211 21201.11 99.69 42871.80 47827.63 2015-07-30 10:37:03.000 211 21201.08 99.68 42871.80 47827.64 2015-07-30 10:37:04.000 211 21201.08 99.70 42871.81 47827.61 2015-07-30 10:37:05.000 211 21201.10 99.69 42871.83 47827.63 2015-07-30 10:37:06.000 211 21201.09 99.68 42871.82 47827.62 2015-07-30 10:37:07.000 211 21201.07 99.69 42871.84 47827.61 2015-07-30 10:37:08.000 211 21201.08 99.68 42871.84 47827.63 2015-07-30 10:37:09.000 211 21201.08 99.70 42871.81 47827.62 2015-07-30 10:37:10.000 211 21201.07 99.73 42871.83 47827.61 2015-07-30 10:37:11.000 211 21201.08 99.73 42871.77 47827.59 2015-07-30 10:37:12.000 211 21201.07 99.72 42871.75 47827.59 2015-07-30 10:37:13.000 211 21201.06 99.69 42871.73 47827.55 2015-07-30 10:37:14.000 211 21201.05 99.66 42871.73 47827.57 2015-07-30 10:37:15.000 211 21201.06 99.65 42871.70 47827.51 2015-07-30 10:37:16.000 211 21201.08 99.57 42871.70 47827.54 2015-07-30 10:37:17.000 211 21201.07 99.50 42871.74 47827.53 2015-07-30 10:37:18.000 211 21201.08 99.46 42871.74 47827.54 2015-07-30 10:37:19.000 211 21201.08 99.43 42871.73 47827.53 2015-07-30 10:37:20.000 211 21201.11 99.40 42871.73 47827.54 2015-07-30 10:37:21.000 211 21201.12 99.38 42871.69 47827.53 2015-07-30 10:37:22.000 211 21201.11 99.33 42871.72 47827.54 2015-07-30 10:37:23.000 211 21201.10 99.32 42871.71 47827.52 2015-07-30 10:37:24.000 211 21201.13 99.29 42871.72 47827.55 2015-07-30 10:37:25.000 211 21201.12 99.30 42871.72 47827.55 2015-07-30 10:37:26.000 211 21201.15 99.29 42871.71 47827.53 2015-07-30 10:37:27.000 211 21201.16 99.27 42871.72 47827.55 2015-07-30 10:37:28.000 211 21201.20 99.24 42871.73 47827.58 2015-07-30 10:37:29.000 211 21201.21 99.21 42871.73 47827.59 2015-07-30 10:37:30.000 211 21201.23 99.15 42871.75 47827.59 2015-07-30 10:37:31.000 211 21201.20 99.12 42871.74 47827.61 2015-07-30 10:37:32.000 211 21201.19 99.07 42871.79 47827.61 2015-07-30 10:37:33.000 211 21201.18 99.03 42871.83 47827.65 2015-07-30 10:37:34.000 211 21201.18 98.99 42871.84 47827.65 2015-07-30 10:37:35.000 211 21201.21 98.97 42871.90 47827.68 2015-07-30 10:37:36.000 211 21201.21 98.92 42871.91 47827.73 2015-07-30 10:37:37.000 211 21201.23 98.92 42871.89 47827.75 2015-07-30 10:37:38.000 211 21201.25 98.90 42871.92 47827.76 2015-07-30 10:37:39.000 211 21201.27 98.87 42871.95 47827.79 2015-07-30 10:37:40.000 211 21201.29 98.83 42871.94 47827.79 2015-07-30 10:37:41.000 211 21201.29 98.82 42871.95 47827.83 2015-07-30 10:37:42.000 211 21201.32 98.80 42872.00 47827.81 2015-07-30 10:37:43.000 211 21201.29 98.80 42872.02 47827.84 2015-07-30 10:37:44.000 211 21201.29 98.79 42871.99 47827.84 2015-07-30 10:37:45.000 211 21201.28 98.79 42871.96 47827.86 2015-07-30 10:37:46.000 211 21201.29 98.78 42871.95 47827.87 2015-07-30 10:37:47.000 211 21201.30 98.76 42871.95 47827.84 2015-07-30 10:37:48.000 211 21201.26 98.76 42871.94 47827.84 2015-07-30 10:37:49.000 211 21201.28 98.77 42871.91 47827.84 2015-07-30 10:37:50.000 211 21201.27 98.78 42871.93 47827.83 2015-07-30 10:37:51.000 211 21201.27 98.79 42871.95 47827.80 2015-07-30 10:37:52.000 211 21201.27 98.81 42871.96 47827.81 2015-07-30 10:37:53.000 211 21201.28 98.82 42871.95 47827.81 2015-07-30 10:37:54.000 211 21201.27 98.81 42871.94 47827.80 2015-07-30 10:37:55.000 211 21201.30 98.80 42871.94 47827.82 2015-07-30 10:37:56.000 211 21201.35 98.81 42871.92 47827.79 2015-07-30 10:37:57.000 211 21201.37 98.78 42871.91 47827.82 2015-07-30 10:37:58.000 211 21201.41 98.80 42871.88 47827.82 2015-07-30 10:37:59.000 211 21201.38 98.79 42871.89 47827.82 2015-07-30 10:38:00.000 211 21201.37 98.76 42871.89 47827.80 2015-07-30 10:38:01.000 211 21201.35 98.77 42871.90 47827.81 2015-07-30 10:38:02.000 211 21201.35 98.75 42871.88 47827.81 2015-07-30 10:38:03.000 211 21201.34 98.74 42871.89 47827.81 2015-07-30 10:38:04.000 211 21201.33 98.75 42871.88 47827.79 2015-07-30 10:38:05.000 211 21201.32 98.77 42871.84 47827.78 2015-07-30 10:38:06.000 211 21201.30 98.78 42871.81 47827.78 2015-07-30 10:38:07.000 211 21201.21 98.83 42871.81 47827.73 2015-07-30 10:38:08.000 211 21201.12 98.84 42871.82 47827.68 2015-07-30 10:38:09.000 211 21201.12 98.83 42871.77 47827.64 2015-07-30 10:38:10.000 211 21201.08 98.83 42871.74 47827.59 2015-07-30 10:38:11.000 211 21201.06 98.79 42871.71 47827.56 2015-07-30 10:38:12.000 211 21201.06 98.78 42871.71 47827.56 2015-07-30 10:38:13.000 211 21201.09 98.77 42871.70 47827.53 2015-07-30 10:38:14.000 211 21201.13 98.71 42871.73 47827.55 2015-07-30 10:38:15.000 211 21201.16 98.68 42871.72 47827.55 2015-07-30 10:38:16.000 211 21201.22 98.67 42871.71 47827.56 2015-07-30 10:38:17.000 211 21201.24 98.65 42871.71 47827.57 2015-07-30 10:38:18.000 211 21201.27 98.61 42871.69 47827.59 2015-07-30 10:38:19.000 211 21201.30 98.59 42871.70 47827.61 2015-07-30 10:38:20.000 211 21201.31 98.57 42871.70 47827.62 2015-07-30 10:38:21.000 211 21201.34 98.56 42871.69 47827.62 2015-07-30 10:38:22.000 211 21201.37 98.56 42871.68 47827.61 2015-07-30 10:38:23.000 211 21201.35 98.53 42871.68 47827.65 2015-07-30 10:38:24.000 211 21201.37 98.50 42871.72 47827.66 2015-07-30 10:38:25.000 211 21201.39 98.44 42871.75 47827.68 2015-07-30 10:38:26.000 211 21201.38 98.44 42871.76 47827.68 2015-07-30 10:38:27.000 211 21201.41 98.40 42871.76 47827.69 2015-07-30 10:38:28.000 211 21201.46 98.36 42871.80 47827.73 2015-07-30 10:38:29.000 211 21201.45 98.39 42871.77 47827.75 2015-07-30 10:38:30.000 211 21201.43 98.42 42871.76 47827.74 2015-07-30 10:38:31.000 211 21201.44 98.43 42871.71 47827.70 2015-07-30 10:38:32.000 211 21201.45 98.44 42871.65 47827.70 2015-07-30 10:38:33.000 211 21201.42 98.41 42871.65 47827.65 2015-07-30 10:38:34.000 211 21201.41 98.39 42871.65 47827.63 2015-07-30 10:38:35.000 211 21201.41 98.41 42871.66 47827.64 2015-07-30 10:38:36.000 211 21201.43 98.40 42871.63 47827.60 2015-07-30 10:38:37.000 211 21201.42 98.42 42871.65 47827.61 2015-07-30 10:38:38.000 211 21201.39 98.45 42871.62 47827.58 2015-07-30 10:38:39.000 211 21201.34 98.45 42871.56 47827.57 2015-07-30 10:38:40.000 211 21201.28 98.45 42871.55 47827.48 2015-07-30 10:38:41.000 211 21201.24 98.44 42871.52 47827.48 2015-07-30 10:38:42.000 211 21201.17 98.42 42871.53 47827.44 2015-07-30 10:38:43.000 211 21201.13 98.46 42871.52 47827.43 2015-07-30 10:38:44.000 211 21201.08 98.62 42871.47 47827.38 2015-07-30 10:38:45.000 211 21201.06 98.76 42871.42 47827.34 2015-07-30 10:38:46.000 211 21201.05 98.79 42871.30 47827.25 2015-07-30 10:38:47.000 211 21201.06 98.80 42871.23 47827.15 2015-07-30 10:38:48.000 211 21201.11 98.78 42871.16 47827.09 2015-07-30 10:38:49.000 211 21201.10 98.76 42871.16 47827.07 2015-07-30 10:38:50.000 211 21201.08 98.78 42871.14 47827.04 2015-07-30 10:38:51.000 211 21201.08 98.81 42871.09 47827.03 2015-07-30 10:38:52.000 211 21201.08 98.82 42871.09 47827.00 2015-07-30 10:38:53.000 211 21201.12 98.80 42871.05 47826.98 2015-07-30 10:38:54.000 211 21201.13 98.75 42871.02 47826.96 2015-07-30 10:38:55.000 211 21201.14 98.71 42871.04 47826.94 2015-07-30 10:38:56.000 211 21201.17 98.64 42871.05 47826.97 2015-07-30 10:38:57.000 211 21201.20 98.58 42871.11 47827.02 2015-07-30 10:38:58.000 211 21201.20 98.58 42871.12 47827.03 2015-07-30 10:38:59.000 211 21201.23 98.54 42871.13 47827.09 2015-07-30 10:39:00.000 211 21201.26 98.50 42871.18 47827.12 2015-07-30 10:39:01.000 211 21201.29 98.48 42871.19 47827.15 2015-07-30 10:39:02.000 211 21201.29 98.47 42871.21 47827.17 2015-07-30 10:39:03.000 211 21201.27 98.46 42871.24 47827.18 2015-07-30 10:39:04.000 211 21201.21 98.46 42871.24 47827.20 2015-07-30 10:39:05.000 211 21201.23 98.45 42871.27 47827.18 2015-07-30 10:39:06.000 211 21201.18 98.45 42871.22 47827.19 2015-07-30 10:39:07.000 211 21201.17 98.50 42871.24 47827.17 2015-07-30 10:39:08.000 211 21201.17 98.53 42871.18 47827.17 2015-07-30 10:39:09.000 211 21201.20 98.55 42871.17 47827.10 2015-07-30 10:39:10.000 211 21201.20 98.54 42871.16 47827.11 2015-07-30 10:39:11.000 211 21201.22 98.54 42871.18 47827.12 2015-07-30 10:39:12.000 211 21201.23 98.61 42871.18 47827.12 2015-07-30 10:39:13.000 211 21201.24 98.69 42871.15 47827.13 2015-07-30 10:39:14.000 211 21201.23 98.76 42871.12 47827.10 2015-07-30 10:39:15.000 211 21201.23 98.78 42871.06 47827.05 2015-07-30 10:39:16.000 211 21201.28 98.71 42871.04 47827.01 2015-07-30 10:39:17.000 211 21201.32 98.62 42871.07 47827.03 2015-07-30 10:39:18.000 211 21201.35 98.56 42871.15 47827.06 2015-07-30 10:39:19.000 211 21201.36 98.53 42871.19 47827.11 2015-07-30 10:39:20.000 211 21201.39 98.53 42871.18 47827.17 2015-07-30 10:39:21.000 211 21201.35 98.56 42871.19 47827.20 2015-07-30 10:39:22.000 211 21201.32 98.61 42871.16 47827.19 2015-07-30 10:39:23.000 211 21201.32 98.58 42871.12 47827.16 2015-07-30 10:39:24.000 211 21201.34 98.55 42871.13 47827.13 2015-07-30 10:39:25.000 211 21201.33 98.50 42871.12 47827.13 2015-07-30 10:39:26.000 211 21201.36 98.45 42871.14 47827.11 2015-07-30 10:39:27.000 211 21201.38 98.39 42871.17 47827.11 2015-07-30 10:39:28.000 211 21201.36 98.33 42871.19 47827.14 2015-07-30 10:39:29.000 211 21201.34 98.32 42871.21 47827.17 2015-07-30 10:39:30.000 211 21201.38 98.32 42871.19 47827.21 2015-07-30 10:39:31.000 211 21201.39 98.34 42871.25 47827.19 2015-07-30 10:39:32.000 211 21201.41 98.31 42871.28 47827.23 2015-07-30 10:39:33.000 211 21201.40 98.27 42871.26 47827.26 2015-07-30 10:39:34.000 211 21201.42 98.26 42871.28 47827.28 2015-07-30 10:39:35.000 211 21201.44 98.24 42871.29 47827.31 2015-07-30 10:39:36.000 211 21201.45 98.25 42871.29 47827.33 2015-07-30 10:39:37.000 211 21201.45 98.25 42871.29 47827.30 2015-07-30 10:39:38.000 211 21201.42 98.28 42871.30 47827.30 2015-07-30 10:39:39.000 211 21201.35 98.31 42871.27 47827.29 2015-07-30 10:39:40.000 211 21201.36 98.31 42871.25 47827.24 2015-07-30 10:39:41.000 211 21201.31 98.32 42871.25 47827.21 2015-07-30 10:39:42.000 211 21201.30 98.31 42871.25 47827.20 2015-07-30 10:39:43.000 211 21201.29 98.29 42871.24 47827.20 2015-07-30 10:39:44.000 211 21201.29 98.26 42871.24 47827.19 2015-07-30 10:39:45.000 211 21201.30 98.25 42871.25 47827.20 2015-07-30 10:39:46.000 211 21201.29 98.24 42871.26 47827.22 2015-07-30 10:39:47.000 211 21201.30 98.21 42871.26 47827.21 2015-07-30 10:39:48.000 211 21201.32 98.19 42871.29 47827.23 2015-07-30 10:39:49.000 211 21201.35 98.22 42871.23 47827.21 2015-07-30 10:39:50.000 211 21201.34 98.24 42871.23 47827.24 2015-07-30 10:39:51.000 211 21201.34 98.28 42871.24 47827.23 2015-07-30 10:39:52.000 211 21201.34 98.28 42871.21 47827.22 2015-07-30 10:39:53.000 211 21201.33 98.29 42871.21 47827.20 2015-07-30 10:39:54.000 211 21201.34 98.27 42871.20 47827.20 2015-07-30 10:39:55.000 211 21201.39 98.24 42871.18 47827.20 2015-07-30 10:39:56.000 211 21201.44 98.22 42871.19 47827.21 2015-07-30 10:39:57.000 211 21201.47 98.27 42871.17 47827.24 2015-07-30 10:39:58.000 211 21201.47 98.31 42871.16 47827.22 2015-07-30 10:39:59.000 211 21201.49 98.34 42871.13 47827.19 2015-07-30 10:40:00.000 211 21201.51 98.36 42871.09 47827.19 2015-07-30 10:40:01.000 211 21201.50 98.39 42871.07 47827.16 2015-07-30 10:40:02.000 211 21201.52 98.39 42871.07 47827.14 2015-07-30 10:40:03.000 211 21201.54 98.39 42871.04 47827.13 2015-07-30 10:40:04.000 211 21201.56 98.39 42871.04 47827.14 2015-07-30 10:40:05.000 211 21201.55 98.37 42871.04 47827.12 2015-07-30 10:40:06.000 211 21201.57 98.34 42871.02 47827.15 2015-07-30 10:40:07.000 211 21201.57 98.32 42871.04 47827.15 2015-07-30 10:40:08.000 211 21201.60 98.31 42871.04 47827.15 2015-07-30 10:40:09.000 211 21201.62 98.33 42871.05 47827.14 2015-07-30 10:40:10.000 211 21201.61 98.31 42871.04 47827.15 2015-07-30 10:40:11.000 211 21201.63 98.29 42871.00 47827.14 2015-07-30 10:40:12.000 211 21201.64 98.29 42871.00 47827.14 2015-07-30 10:40:13.000 211 21201.66 98.31 42871.00 47827.13 2015-07-30 10:40:14.000 211 21201.70 98.27 42871.00 47827.15 2015-07-30 10:40:15.000 211 21201.69 98.29 42870.98 47827.16 2015-07-30 10:40:16.000 211 21201.64 98.34 42870.96 47827.13 2015-07-30 10:40:17.000 211 21201.64 98.37 42870.94 47827.14 2015-07-30 10:40:18.000 211 21201.60 98.42 42870.92 47827.09 2015-07-30 10:40:19.000 211 21201.54 98.45 42870.88 47827.05 2015-07-30 10:40:20.000 211 21201.50 98.48 42870.87 47826.99 2015-07-30 10:40:21.000 211 21201.48 98.50 42870.85 47826.96 2015-07-30 10:40:22.000 211 21201.48 98.52 42870.84 47826.92 2015-07-30 10:40:23.000 211 21201.47 98.55 42870.82 47826.91 2015-07-30 10:40:24.000 211 21201.46 98.55 42870.78 47826.88 2015-07-30 10:40:25.000 211 21201.46 98.57 42870.78 47826.86 2015-07-30 10:40:26.000 211 21201.48 98.56 42870.77 47826.86 2015-07-30 10:40:27.000 211 21201.46 98.53 42870.76 47826.85 2015-07-30 10:40:28.000 211 21201.44 98.51 42870.76 47826.87 2015-07-30 10:40:29.000 211 21201.45 98.49 42870.77 47826.86 2015-07-30 10:40:30.000 211 21201.44 98.49 42870.75 47826.87 2015-07-30 10:40:31.000 211 21201.42 98.51 42870.74 47826.86 2015-07-30 10:40:32.000 211 21201.45 98.51 42870.73 47826.83 2015-07-30 10:40:33.000 211 21201.48 98.52 42870.70 47826.83 2015-07-30 10:40:34.000 211 21201.49 98.51 42870.69 47826.82 2015-07-30 10:40:35.000 211 21201.54 98.46 42870.72 47826.82 2015-07-30 10:40:36.000 211 21201.58 98.39 42870.74 47826.86 2015-07-30 10:40:37.000 211 21201.59 98.37 42870.79 47826.90 2015-07-30 10:40:38.000 211 21201.56 98.33 42870.83 47826.94 2015-07-30 10:40:39.000 211 21201.59 98.29 42870.90 47826.98 2015-07-30 10:40:40.000 211 21201.61 98.24 42870.90 47827.02 2015-07-30 10:40:41.000 211 21201.62 98.21 42870.94 47827.09 2015-07-30 10:40:42.000 211 21201.64 98.20 42870.96 47827.13 2015-07-30 10:40:43.000 211 21201.65 98.21 42871.01 47827.14 2015-07-30 10:40:44.000 211 21201.69 98.18 42871.00 47827.19 2015-07-30 10:40:45.000 211 21201.71 98.18 42871.05 47827.23 2015-07-30 10:40:46.000 211 21201.75 98.17 42871.05 47827.22 2015-07-30 10:40:47.000 211 21201.78 98.15 42871.04 47827.25 2015-07-30 10:40:48.000 211 21201.79 98.15 42871.08 47827.25 2015-07-30 10:40:49.000 211 21201.82 98.11 42871.07 47827.27 2015-07-30 10:40:50.000 211 21201.84 98.05 42871.09 47827.30 2015-07-30 10:40:51.000 211 21201.86 98.04 42871.05 47827.31 2015-07-30 10:40:52.000 211 21201.89 98.01 42871.08 47827.35 2015-07-30 10:40:53.000 211 21201.88 97.98 42871.11 47827.33 2015-07-30 10:40:54.000 211 21201.87 97.92 42871.14 47827.37 2015-07-30 10:40:55.000 211 21201.88 97.88 42871.18 47827.41 2015-07-30 10:40:56.000 211 21201.86 97.85 42871.19 47827.40 2015-07-30 10:40:57.000 211 21201.85 97.82 42871.22 47827.42 2015-07-30 10:40:58.000 211 21201.83 97.80 42871.26 47827.45 2015-07-30 10:40:59.000 211 21201.85 97.77 42871.27 47827.46 2015-07-30 10:41:00.000 211 21201.84 97.80 42871.24 47827.46 2015-07-30 10:41:01.000 211 21201.80 97.85 42871.28 47827.45 2015-07-30 10:41:02.000 211 21201.82 97.87 42871.28 47827.45 2015-07-30 10:41:03.000 211 21201.84 97.87 42871.27 47827.48 2015-07-30 10:41:04.000 211 21201.84 97.91 42871.26 47827.45 2015-07-30 10:41:05.000 211 21201.90 97.96 42871.25 47827.46 2015-07-30 10:41:06.000 211 21201.97 97.98 42871.23 47827.48 2015-07-30 10:41:07.000 211 21202.01 97.98 42871.20 47827.48 2015-07-30 10:41:08.000 211 21202.03 98.00 42871.21 47827.50 2015-07-30 10:41:09.000 211 21202.07 98.03 42871.21 47827.52 2015-07-30 10:41:10.000 211 21202.09 98.05 42871.23 47827.52 2015-07-30 10:41:11.000 211 21202.10 98.06 42871.22 47827.53 2015-07-30 10:41:12.000 211 21202.15 98.03 42871.20 47827.53 2015-07-30 10:41:13.000 211 21202.18 98.01 42871.23 47827.54 2015-07-30 10:41:14.000 211 21202.20 98.00 42871.21 47827.61 2015-07-30 10:41:15.000 211 21202.26 97.98 42871.25 47827.63 2015-07-30 10:41:16.000 211 21202.30 97.98 42871.27 47827.69 2015-07-30 10:41:17.000 211 21202.31 97.98 42871.29 47827.72 2015-07-30 10:41:18.000 211 21202.32 97.99 42871.32 47827.72 2015-07-30 10:41:19.000 211 21202.30 97.99 42871.32 47827.75 2015-07-30 10:41:20.000 211 21202.28 97.97 42871.30 47827.73 2015-07-30 10:41:21.000 211 21202.32 97.97 42871.28 47827.74 2015-07-30 10:41:22.000 211 21202.32 97.99 42871.29 47827.74 2015-07-30 10:41:23.000 211 21202.33 98.03 42871.27 47827.75 2015-07-30 10:41:24.000 211 21202.32 98.07 42871.24 47827.71 2015-07-30 10:41:25.000 211 21202.33 98.08 42871.22 47827.71 2015-07-30 10:41:26.000 211 21202.37 98.09 42871.22 47827.72 2015-07-30 10:41:27.000 211 21202.43 98.08 42871.24 47827.70 2015-07-30 10:41:28.000 211 21202.44 98.07 42871.20 47827.72 2015-07-30 10:41:29.000 211 21202.43 98.06 42871.21 47827.67 2015-07-30 10:41:30.000 211 21202.47 98.04 42871.24 47827.70 2015-07-30 10:41:31.000 211 21202.49 97.98 42871.25 47827.74 2015-07-30 10:41:32.000 211 21202.47 97.94 42871.30 47827.76 2015-07-30 10:41:33.000 211 21202.48 97.93 42871.33 47827.79 2015-07-30 10:41:34.000 211 21202.41 97.94 42871.36 47827.80 2015-07-30 10:41:35.000 211 21202.37 97.95 42871.31 47827.77 2015-07-30 10:41:36.000 211 21202.36 97.97 42871.26 47827.74 2015-07-30 10:41:37.000 211 21202.34 97.97 42871.24 47827.70 2015-07-30 10:41:38.000 211 21202.32 97.99 42871.22 47827.68 2015-07-30 10:41:39.000 211 21202.31 98.01 42871.23 47827.65 2015-07-30 10:41:40.000 211 21202.28 97.98 42871.22 47827.61 2015-07-30 10:41:41.000 211 21202.25 97.97 42871.17 47827.58 2015-07-30 10:41:42.000 211 21202.23 97.94 42871.16 47827.57 2015-07-30 10:41:43.000 211 21202.19 97.98 42871.11 47827.51 2015-07-30 10:41:44.000 211 21202.19 97.99 42871.08 47827.49 2015-07-30 10:41:45.000 211 21202.18 97.98 42871.04 47827.44 2015-07-30 10:41:46.000 211 21202.18 98.00 42871.03 47827.41 2015-07-30 10:41:47.000 211 21202.22 97.98 42871.02 47827.39 2015-07-30 10:41:48.000 211 21202.20 97.96 42871.00 47827.41 2015-07-30 10:41:49.000 211 21202.21 97.93 42870.98 47827.37 2015-07-30 10:41:50.000 211 21202.22 97.92 42871.00 47827.37 2015-07-30 10:41:51.000 211 21202.26 97.89 42871.00 47827.40 2015-07-30 10:41:52.000 211 21202.29 97.88 42870.98 47827.42 2015-07-30 10:41:53.000 211 21202.30 97.87 42871.01 47827.43 2015-07-30 10:41:54.000 211 21202.30 97.88 42871.00 47827.45 2015-07-30 10:41:55.000 211 21202.33 97.89 42871.01 47827.46 2015-07-30 10:41:56.000 211 21202.34 97.95 42871.01 47827.45 2015-07-30 10:41:57.000 211 21202.31 98.02 42870.99 47827.42 2015-07-30 10:41:58.000 211 21202.29 98.07 42870.92 47827.38 2015-07-30 10:41:59.000 211 21202.25 98.13 42870.86 47827.34 2015-07-30 10:42:00.000 211 21202.23 98.18 42870.80 47827.27 2015-07-30 10:42:01.000 211 21202.25 98.17 42870.76 47827.23 2015-07-30 10:42:02.000 211 21202.25 98.14 42870.74 47827.14 2015-07-30 10:42:03.000 211 21202.23 98.12 42870.69 47827.12 2015-07-30 10:42:04.000 211 21202.24 98.06 42870.69 47827.12 2015-07-30 10:42:05.000 211 21202.27 98.03 42870.68 47827.11 2015-07-30 10:42:06.000 211 21202.27 98.01 42870.74 47827.11 2015-07-30 10:42:07.000 211 21202.24 98.05 42870.72 47827.14 2015-07-30 10:42:08.000 211 21202.23 98.14 42870.65 47827.11 2015-07-30 10:42:09.000 211 21202.18 98.21 42870.58 47827.05 2015-07-30 10:42:10.000 211 21202.17 98.25 42870.50 47826.97 2015-07-30 10:42:11.000 211 21202.16 98.26 42870.44 47826.92 2015-07-30 10:42:12.000 211 21202.16 98.25 42870.41 47826.85 2015-07-30 10:42:13.000 211 21202.11 98.25 42870.37 47826.82 2015-07-30 10:42:14.000 211 21202.13 98.23 42870.38 47826.78 2015-07-30 10:42:15.000 211 21202.18 98.13 42870.40 47826.77 2015-07-30 10:42:16.000 211 21202.22 98.06 42870.41 47826.80 2015-07-30 10:42:17.000 211 21202.26 98.00 42870.47 47826.87 2015-07-30 10:42:18.000 211 21202.31 97.95 42870.49 47826.90 2015-07-30 10:42:19.000 211 21202.35 97.90 42870.53 47826.98 2015-07-30 10:42:20.000 211 21202.40 97.90 42870.54 47827.00 2015-07-30 10:42:21.000 211 21202.43 97.88 42870.53 47827.05 2015-07-30 10:42:22.000 211 21202.49 97.85 42870.56 47827.07 2015-07-30 10:42:23.000 211 21202.48 97.84 42870.57 47827.08 2015-07-30 10:42:24.000 211 21202.48 97.83 42870.58 47827.13 2015-07-30 10:42:25.000 211 21202.51 97.85 42870.57 47827.14 2015-07-30 10:42:26.000 211 21202.54 97.84 42870.57 47827.16 2015-07-30 10:42:27.000 211 21202.52 97.84 42870.61 47827.15 2015-07-30 10:42:28.000 211 21202.53 97.83 42870.62 47827.16 2015-07-30 10:42:29.000 211 21202.52 97.83 42870.59 47827.16 2015-07-30 10:42:30.000 211 21202.50 97.82 42870.57 47827.17 2015-07-30 10:42:31.000 211 21202.51 97.83 42870.59 47827.17 2015-07-30 10:42:32.000 211 21202.47 97.91 42870.53 47827.16 2015-07-30 10:42:33.000 211 21202.42 97.95 42870.48 47827.08 2015-07-30 10:42:34.000 211 21202.41 97.98 42870.46 47827.03 2015-07-30 10:42:35.000 211 21202.41 97.97 42870.39 47826.99 2015-07-30 10:42:36.000 211 21202.50 97.92 42870.35 47826.95 2015-07-30 10:42:37.000 211 21202.54 97.85 42870.35 47826.95 2015-07-30 10:42:38.000 211 21202.59 97.79 42870.37 47826.96 2015-07-30 10:42:39.000 211 21202.63 97.74 42870.39 47827.00 2015-07-30 10:42:40.000 211 21202.70 97.71 42870.41 47827.06 2015-07-30 10:42:41.000 211 21202.74 97.71 42870.41 47827.09 2015-07-30 10:42:42.000 211 21202.77 97.72 42870.44 47827.13 2015-07-30 10:42:43.000 211 21202.81 97.77 42870.41 47827.15 2015-07-30 10:42:44.000 211 21202.81 97.79 42870.41 47827.13 2015-07-30 10:42:45.000 211 21202.80 97.79 42870.37 47827.13 2015-07-30 10:42:46.000 211 21202.79 97.81 42870.37 47827.10 2015-07-30 10:42:47.000 211 21202.76 97.82 42870.35 47827.09 2015-07-30 10:42:48.000 211 21202.77 97.82 42870.31 47827.05 2015-07-30 10:42:49.000 211 21202.78 97.78 42870.30 47827.05 2015-07-30 10:42:50.000 211 21202.78 97.78 42870.32 47827.03 2015-07-30 10:42:51.000 211 21202.76 97.78 42870.26 47827.01 2015-07-30 10:42:52.000 211 21202.80 97.75 42870.26 47827.01 2015-07-30 10:42:53.000 211 21202.81 97.71 42870.31 47827.02 2015-07-30 10:42:54.000 211 21202.88 97.66 42870.31 47827.05 2015-07-30 10:42:55.000 211 21202.90 97.59 42870.32 47827.07 2015-07-30 10:42:56.000 211 21202.90 97.53 42870.37 47827.11 2015-07-30 10:42:57.000 211 21202.91 97.52 42870.40 47827.17 2015-07-30 10:42:58.000 211 21202.85 97.57 42870.40 47827.20 2015-07-30 10:42:59.000 211 21202.85 97.62 42870.36 47827.15 2015-07-30 10:43:00.000 211 21202.82 97.65 42870.33 47827.14 2015-07-30 10:43:01.000 211 21202.83 97.71 42870.30 47827.08 2015-07-30 10:43:02.000 211 21202.78 97.76 42870.25 47827.03 2015-07-30 10:43:03.000 211 21202.77 97.83 42870.21 47826.97 2015-07-30 10:43:04.000 211 21202.80 97.87 42870.10 47826.91 2015-07-30 10:43:05.000 211 21202.82 97.86 42870.08 47826.85 2015-07-30 10:43:06.000 211 21202.86 97.82 42870.04 47826.84 2015-07-30 10:43:07.000 211 21202.91 97.77 42870.02 47826.82 2015-07-30 10:43:08.000 211 21202.94 97.71 42870.06 47826.84 2015-07-30 10:43:09.000 211 21202.98 97.68 42870.10 47826.88 2015-07-30 10:43:10.000 211 21203.03 97.63 42870.14 47826.95 2015-07-30 10:43:11.000 211 21203.06 97.59 42870.17 47826.98 2015-07-30 10:43:12.000 211 21203.07 97.55 42870.18 47827.01 2015-07-30 10:43:13.000 211 21203.09 97.53 42870.22 47827.02 2015-07-30 10:43:14.000 211 21203.13 97.48 42870.25 47827.07 2015-07-30 10:43:15.000 211 21203.17 97.47 42870.28 47827.12 2015-07-30 10:43:16.000 211 21203.22 97.49 42870.28 47827.13 2015-07-30 10:43:17.000 211 21203.24 97.47 42870.26 47827.19 2015-07-30 10:43:18.000 211 21203.28 97.46 42870.29 47827.20 2015-07-30 10:43:19.000 211 21203.35 97.44 42870.30 47827.22 2015-07-30 10:43:20.000 211 21203.37 97.48 42870.30 47827.24 2015-07-30 10:43:21.000 211 21203.36 97.47 42870.29 47827.25 2015-07-30 10:43:22.000 211 21203.38 97.44 42870.26 47827.25 2015-07-30 10:43:23.000 211 21203.39 97.40 42870.27 47827.25 2015-07-30 10:43:24.000 211 21203.38 97.39 42870.28 47827.26 2015-07-30 10:43:25.000 211 21203.39 97.36 42870.28 47827.26 2015-07-30 10:43:26.000 211 21203.39 97.33 42870.27 47827.28 2015-07-30 10:43:27.000 211 21203.44 97.29 42870.27 47827.25 2015-07-30 10:43:28.000 211 21203.47 97.27 42870.26 47827.31 2015-07-30 10:43:29.000 211 21203.48 97.28 42870.24 47827.30 2015-07-30 10:43:30.000 211 21203.54 97.27 42870.24 47827.30 2015-07-30 10:43:31.000 211 21203.55 97.25 42870.24 47827.31 2015-07-30 10:43:32.000 211 21203.59 97.22 42870.26 47827.32 2015-07-30 10:43:33.000 211 21203.64 97.16 42870.30 47827.35 2015-07-30 10:43:34.000 211 21203.69 97.13 42870.33 47827.40 2015-07-30 10:43:35.000 211 21203.72 97.10 42870.36 47827.43 2015-07-30 10:43:36.000 211 21203.78 97.07 42870.38 47827.48 2015-07-30 10:43:37.000 211 21203.80 97.04 42870.40 47827.53 2015-07-30 10:43:38.000 211 21203.81 97.00 42870.44 47827.54 2015-07-30 10:43:39.000 211 21203.86 96.98 42870.47 47827.59 2015-07-30 10:43:40.000 211 21203.88 96.95 42870.49 47827.63 2015-07-30 10:43:41.000 211 21203.92 96.90 42870.49 47827.67 2015-07-30 10:43:42.000 211 21203.98 96.87 42870.50 47827.70 2015-07-30 10:43:43.000 211 21204.03 96.82 42870.54 47827.73 2015-07-30 10:43:44.000 211 21204.07 96.76 42870.55 47827.76 2015-07-30 10:43:45.000 211 21204.10 96.73 42870.58 47827.83 2015-07-30 10:43:46.000 211 21204.14 96.68 42870.61 47827.85 2015-07-30 10:43:47.000 211 21204.17 96.67 42870.65 47827.90 2015-07-30 10:43:48.000 211 21204.18 96.64 42870.67 47827.93 2015-07-30 10:43:49.000 211 21204.20 96.63 42870.65 47827.94 2015-07-30 10:43:50.000 211 21204.21 96.64 42870.66 47827.97 2015-07-30 10:43:51.000 211 21204.23 96.64 42870.67 47827.98 2015-07-30 10:43:52.000 211 21204.22 96.62 42870.66 47828.00 2015-07-30 10:43:53.000 211 21204.22 96.59 42870.67 47828.00 2015-07-30 10:43:54.000 211 21204.24 96.58 42870.66 47827.97 2015-07-30 10:43:55.000 211 21204.24 96.59 42870.67 47828.01 2015-07-30 10:43:56.000 211 21204.24 96.58 42870.67 47827.99 2015-07-30 10:43:57.000 211 21204.27 96.59 42870.65 47828.00 2015-07-30 10:43:58.000 211 21204.31 96.57 42870.62 47827.99 2015-07-30 10:43:59.000 211 21204.30 96.57 42870.64 47828.01 2015-07-30 10:44:00.000 211 21204.30 96.58 42870.65 47827.99 2015-07-30 10:44:01.000 211 21204.30 96.55 42870.63 47827.99 2015-07-30 10:44:02.000 211 21204.31 96.54 42870.62 47827.99 2015-07-30 10:44:03.000 211 21204.35 96.52 42870.64 47827.98 2015-07-30 10:44:04.000 211 21204.38 96.51 42870.61 47827.96 2015-07-30 10:44:05.000 211 21204.40 96.47 42870.60 47827.96 2015-07-30 10:44:06.000 211 21204.43 96.46 42870.59 47827.98 2015-07-30 10:44:07.000 211 21204.44 96.42 42870.58 47828.02 2015-07-30 10:44:08.000 211 21204.45 96.37 42870.59 47828.02 2015-07-30 10:44:09.000 211 21204.46 96.34 42870.56 47828.03 2015-07-30 10:44:10.000 211 21204.45 96.30 42870.57 47828.04 2015-07-30 10:44:11.000 211 21204.45 96.24 42870.59 47828.03 2015-07-30 10:44:12.000 211 21204.47 96.21 42870.59 47828.04 2015-07-30 10:44:13.000 211 21204.48 96.17 42870.55 47828.01 2015-07-30 10:44:14.000 211 21204.47 96.15 42870.55 47828.01 2015-07-30 10:44:15.000 211 21204.47 96.13 42870.54 47828.00 2015-07-30 10:44:16.000 211 21204.52 96.13 42870.51 47828.01 2015-07-30 10:44:17.000 211 21204.54 96.09 42870.49 47828.00 2015-07-30 10:44:18.000 211 21204.56 96.03 42870.53 47828.02 2015-07-30 10:44:19.000 211 21204.59 95.99 42870.57 47828.01 2015-07-30 10:44:20.000 211 21204.59 95.93 42870.55 47828.04 2015-07-30 10:44:21.000 211 21204.62 95.93 42870.55 47828.06 2015-07-30 10:44:22.000 211 21204.65 95.88 42870.54 47828.06 2015-07-30 10:44:23.000 211 21204.67 95.87 42870.54 47828.09 2015-07-30 10:44:24.000 211 21204.71 95.87 42870.57 47828.11 2015-07-30 10:44:25.000 211 21204.74 95.86 42870.58 47828.11 2015-07-30 10:44:26.000 211 21204.74 95.84 42870.58 47828.14 2015-07-30 10:44:27.000 211 21204.76 95.83 42870.58 47828.15 2015-07-30 10:44:28.000 211 21204.81 95.82 42870.60 47828.15 2015-07-30 10:44:29.000 211 21204.81 95.79 42870.61 47828.17 2015-07-30 10:44:30.000 211 21204.84 95.75 42870.64 47828.21 2015-07-30 10:44:31.000 211 21204.83 95.76 42870.66 47828.22 2015-07-30 10:44:32.000 211 21204.82 95.74 42870.66 47828.24 2015-07-30 10:44:33.000 211 21204.87 95.74 42870.67 47828.26 2015-07-30 10:44:34.000 211 21204.86 95.72 42870.66 47828.27 2015-07-30 10:44:35.000 211 21204.86 95.73 42870.65 47828.24 2015-07-30 10:44:36.000 211 21204.87 95.74 42870.66 47828.26 2015-07-30 10:44:37.000 211 21204.89 95.74 42870.66 47828.27 2015-07-30 10:44:38.000 211 21204.91 95.73 42870.66 47828.27 2015-07-30 10:44:39.000 211 21204.92 95.72 42870.63 47828.29 2015-07-30 10:44:40.000 211 21204.93 95.67 42870.63 47828.30 2015-07-30 10:44:41.000 211 21204.94 95.61 42870.64 47828.32 2015-07-30 10:44:42.000 211 21204.99 95.56 42870.67 47828.32 2015-07-30 10:44:43.000 211 21205.05 95.53 42870.71 47828.37 2015-07-30 10:44:44.000 211 21205.07 95.51 42870.73 47828.42 2015-07-30 10:44:45.000 211 21205.07 95.49 42870.75 47828.44 2015-07-30 10:44:46.000 211 21205.08 95.50 42870.76 47828.45 2015-07-30 10:44:47.000 211 21205.09 95.48 42870.78 47828.48 2015-07-30 10:44:48.000 211 21205.06 95.54 42870.78 47828.48 2015-07-30 10:44:49.000 211 21205.05 95.59 42870.75 47828.44 2015-07-30 10:44:50.000 211 21205.01 95.64 42870.70 47828.42 2015-07-30 10:44:51.000 211 21205.01 95.63 42870.68 47828.37 2015-07-30 10:44:52.000 211 21205.03 95.64 42870.66 47828.34 2015-07-30 10:44:53.000 211 21205.03 95.65 42870.62 47828.34 2015-07-30 10:44:54.000 211 21205.02 95.65 42870.61 47828.32 2015-07-30 10:44:55.000 211 21205.03 95.68 42870.58 47828.29 2015-07-30 10:44:56.000 211 21205.04 95.67 42870.57 47828.26 2015-07-30 10:44:57.000 211 21205.03 95.67 42870.51 47828.22 2015-07-30 10:44:58.000 211 21205.02 95.67 42870.50 47828.21 2015-07-30 10:44:59.000 211 21205.03 95.65 42870.49 47828.21 2015-07-30 10:45:00.000 211 21205.02 95.63 42870.48 47828.19 2015-07-30 10:45:01.000 211 21205.02 95.65 42870.50 47828.19 2015-07-30 10:45:02.000 211 21205.00 95.66 42870.47 47828.20 2015-07-30 10:45:03.000 211 21204.96 95.69 42870.43 47828.16 2015-07-30 10:45:04.000 211 21204.96 95.71 42870.38 47828.10 2015-07-30 10:45:05.000 211 21205.00 95.74 42870.32 47828.08 2015-07-30 10:45:06.000 211 21204.99 95.73 42870.35 47828.04 2015-07-30 10:45:07.000 211 21204.98 95.73 42870.30 47828.01 2015-07-30 10:45:08.000 211 21204.98 95.75 42870.27 47827.97 2015-07-30 10:45:09.000 211 21204.99 95.72 42870.26 47827.96 2015-07-30 10:45:10.000 211 21204.99 95.73 42870.21 47827.94 2015-07-30 10:45:11.000 211 21204.99 95.69 42870.19 47827.91 2015-07-30 10:45:12.000 211 21204.99 95.67 42870.21 47827.92 2015-07-30 10:45:13.000 211 21205.02 95.64 42870.19 47827.93 2015-07-30 10:45:14.000 211 21205.04 95.62 42870.18 47827.94 2015-07-30 10:45:15.000 211 21205.08 95.58 42870.17 47827.94 2015-07-30 10:45:16.000 211 21205.11 95.58 42870.18 47827.95 2015-07-30 10:45:17.000 211 21205.11 95.51 42870.16 47827.96 2015-07-30 10:45:18.000 211 21205.12 95.48 42870.21 47827.98 2015-07-30 10:45:19.000 211 21205.16 95.47 42870.23 47828.00 2015-07-30 10:45:20.000 211 21205.15 95.45 42870.22 47827.99 2015-07-30 10:45:21.000 211 21205.17 95.46 42870.20 47828.03 2015-07-30 10:45:22.000 211 21205.14 95.51 42870.18 47828.02 2015-07-30 10:45:23.000 211 21205.12 95.54 42870.17 47827.99 2015-07-30 10:45:24.000 211 21205.16 95.57 42870.13 47827.94 2015-07-30 10:45:25.000 211 21205.18 95.58 42870.11 47827.92 2015-07-30 10:45:26.000 211 21205.16 95.62 42870.06 47827.90 2015-07-30 10:45:27.000 211 21205.16 95.66 42870.05 47827.89 2015-07-30 10:45:28.000 211 21205.17 95.67 42869.98 47827.86 2015-07-30 10:45:29.000 211 21205.20 95.70 42869.95 47827.84 2015-07-30 10:45:30.000 211 21205.19 95.70 42869.90 47827.82 2015-07-30 10:45:31.000 211 21205.23 95.69 42869.90 47827.76 2015-07-30 10:45:32.000 211 21205.26 95.68 42869.87 47827.75 2015-07-30 10:45:33.000 211 21205.31 95.63 42869.91 47827.77 2015-07-30 10:45:34.000 211 21205.36 95.58 42869.89 47827.79 2015-07-30 10:45:35.000 211 21205.37 95.55 42869.93 47827.83 2015-07-30 10:45:36.000 211 21205.39 95.54 42869.93 47827.85 2015-07-30 10:45:37.000 211 21205.44 95.54 42869.95 47827.90 2015-07-30 10:45:38.000 211 21205.47 95.54 42869.97 47827.91 2015-07-30 10:45:39.000 211 21205.50 95.51 42869.98 47827.93 2015-07-30 10:45:40.000 211 21205.52 95.48 42869.94 47827.95 2015-07-30 10:45:41.000 211 21205.59 95.46 42869.95 47827.97 2015-07-30 10:45:42.000 211 21205.65 95.42 42869.98 47828.03 2015-07-30 10:45:43.000 211 21205.68 95.38 42870.01 47828.05 2015-07-30 10:45:44.000 211 21205.73 95.37 42870.03 47828.10 2015-07-30 10:45:45.000 211 21205.76 95.34 42870.02 47828.12 2015-07-30 10:45:46.000 211 21205.77 95.30 42870.06 47828.13 2015-07-30 10:45:47.000 211 21205.74 95.30 42870.03 47828.13 2015-07-30 10:45:48.000 211 21205.75 95.31 42869.99 47828.12 2015-07-30 10:45:49.000 211 21205.78 95.31 42869.99 47828.13 2015-07-30 10:45:50.000 211 21205.81 95.35 42869.98 47828.13 2015-07-30 10:45:51.000 211 21205.80 95.41 42869.94 47828.09 2015-07-30 10:45:52.000 211 21205.81 95.43 42869.90 47828.07 2015-07-30 10:45:53.000 211 21205.81 95.41 42869.87 47828.03 2015-07-30 10:45:54.000 211 21205.86 95.36 42869.85 47828.01 2015-07-30 10:45:55.000 211 21205.89 95.33 42869.86 47828.04 2015-07-30 10:45:56.000 211 21205.92 95.29 42869.85 47828.01 2015-07-30 10:45:57.000 211 21205.94 95.28 42869.87 47828.07 2015-07-30 10:45:58.000 211 21205.96 95.34 42869.87 47828.05 2015-07-30 10:45:59.000 211 21205.99 95.39 42869.81 47828.08 2015-07-30 10:46:00.000 211 21206.04 95.39 42869.78 47828.03 2015-07-30 10:46:01.000 211 21206.03 95.42 42869.76 47828.03 2015-07-30 10:46:02.000 211 21206.03 95.43 42869.73 47828.01 2015-07-30 10:46:03.000 211 21206.02 95.41 42869.68 47827.97 2015-07-30 10:46:04.000 211 21206.02 95.36 42869.65 47827.93 2015-07-30 10:46:05.000 211 21206.05 95.39 42869.62 47827.92 2015-07-30 10:46:06.000 211 21206.05 95.43 42869.60 47827.91 2015-07-30 10:46:07.000 211 21206.07 95.41 42869.55 47827.87 2015-07-30 10:46:08.000 211 21206.08 95.36 42869.53 47827.84 2015-07-30 10:46:09.000 211 21206.08 95.30 42869.53 47827.82 2015-07-30 10:46:10.000 211 21206.10 95.27 42869.52 47827.81 2015-07-30 10:46:11.000 211 21206.11 95.20 42869.53 47827.85 2015-07-30 10:46:12.000 211 21206.13 95.11 42869.54 47827.83 2015-07-30 10:46:13.000 211 21206.20 95.06 42869.55 47827.87 2015-07-30 10:46:14.000 211 21206.22 95.00 42869.58 47827.90 2015-07-30 10:46:15.000 211 21206.23 94.94 42869.58 47827.92 2015-07-30 10:46:16.000 211 21206.23 94.89 42869.57 47827.93 2015-07-30 10:46:17.000 211 21206.22 94.89 42869.59 47827.96 2015-07-30 10:46:18.000 211 21206.23 94.92 42869.60 47827.97 2015-07-30 10:46:19.000 211 21206.21 94.95 42869.59 47827.94 2015-07-30 10:46:20.000 211 21206.20 94.92 42869.57 47827.91 2015-07-30 10:46:21.000 211 21206.21 94.89 42869.56 47827.88 2015-07-30 10:46:22.000 211 21206.24 94.78 42869.55 47827.88 2015-07-30 10:46:23.000 211 21206.24 94.71 42869.55 47827.90 2015-07-30 10:46:24.000 211 21206.24 94.71 42869.61 47827.92 2015-07-30 10:46:25.000 211 21206.27 94.71 42869.62 47827.96 2015-07-30 10:46:26.000 211 21206.27 94.68 42869.61 47827.95 2015-07-30 10:46:27.000 211 21206.26 94.63 42869.59 47827.96 2015-07-30 10:46:28.000 211 21206.28 94.59 42869.58 47827.98 2015-07-30 10:46:29.000 211 21206.26 94.56 42869.60 47827.97 2015-07-30 10:46:30.000 211 21206.30 94.56 42869.64 47828.01 2015-07-30 10:46:31.000 211 21206.32 94.52 42869.63 47828.02 2015-07-30 10:46:32.000 211 21206.31 94.48 42869.61 47828.04 2015-07-30 10:46:33.000 211 21206.36 94.43 42869.65 47828.08 2015-07-30 10:46:34.000 211 21206.38 94.39 42869.68 47828.07 2015-07-30 10:46:35.000 211 21206.40 94.36 42869.69 47828.11 2015-07-30 10:46:36.000 211 21206.45 94.31 42869.72 47828.11 2015-07-30 10:46:37.000 211 21206.52 94.20 42869.74 47828.17 2015-07-30 10:46:38.000 211 21206.51 94.15 42869.76 47828.19 2015-07-30 10:46:39.000 211 21206.53 94.09 42869.79 47828.23 2015-07-30 10:46:40.000 211 21206.54 94.04 42869.83 47828.31 2015-07-30 10:46:41.000 211 21206.59 94.02 42869.87 47828.33 2015-07-30 10:46:42.000 211 21206.60 93.98 42869.92 47828.35 2015-07-30 10:46:43.000 211 21206.62 93.96 42869.94 47828.37 2015-07-30 10:46:44.000 211 21206.62 93.92 42869.95 47828.40 2015-07-30 10:46:45.000 211 21206.65 93.89 42869.95 47828.43 2015-07-30 10:46:46.000 211 21206.71 93.85 42869.98 47828.46 2015-07-30 10:46:47.000 211 21206.74 93.79 42869.99 47828.47 2015-07-30 10:46:48.000 211 21206.73 93.75 42870.03 47828.51 2015-07-30 10:46:49.000 211 21206.76 93.71 42870.09 47828.58 2015-07-30 10:46:50.000 211 21206.80 93.63 42870.12 47828.63 2015-07-30 10:46:51.000 211 21206.79 93.60 42870.15 47828.66 2015-07-30 10:46:52.000 211 21206.79 93.57 42870.19 47828.68 2015-07-30 10:46:53.000 211 21206.77 93.56 42870.20 47828.71 2015-07-30 10:46:54.000 211 21206.81 93.57 42870.19 47828.73 2015-07-30 10:46:55.000 211 21206.81 93.57 42870.22 47828.71 2015-07-30 10:46:56.000 211 21206.77 93.56 42870.21 47828.73 2015-07-30 10:46:57.000 211 21206.78 93.56 42870.22 47828.71 2015-07-30 10:46:58.000 211 21206.81 93.55 42870.17 47828.69 2015-07-30 10:46:59.000 211 21206.79 93.54 42870.14 47828.72 2015-07-30 10:47:00.000 211 21206.76 93.54 42870.15 47828.67 2015-07-30 10:47:01.000 211 21206.73 93.53 42870.14 47828.67 2015-07-30 10:47:02.000 211 21206.71 93.52 42870.12 47828.62 2015-07-30 10:47:03.000 211 21206.72 93.50 42870.14 47828.61 2015-07-30 10:47:04.000 211 21206.76 93.47 42870.11 47828.60 2015-07-30 10:47:05.000 211 21206.80 93.45 42870.12 47828.63 2015-07-30 10:47:06.000 211 21206.80 93.45 42870.12 47828.63 2015-07-30 10:47:07.000 211 21206.84 93.41 42870.11 47828.66 2015-07-30 10:47:08.000 211 21206.86 93.40 42870.11 47828.66 2015-07-30 10:47:09.000 211 21206.89 93.38 42870.12 47828.67 2015-07-30 10:47:10.000 211 21206.94 93.36 42870.15 47828.68 2015-07-30 10:47:11.000 211 21206.96 93.36 42870.14 47828.71 2015-07-30 10:47:12.000 211 21206.99 93.35 42870.17 47828.73 2015-07-30 10:47:13.000 211 21207.03 93.38 42870.15 47828.74 2015-07-30 10:47:14.000 211 21207.05 93.36 42870.13 47828.77 2015-07-30 10:47:15.000 211 21207.08 93.35 42870.08 47828.75 2015-07-30 10:47:16.000 211 21207.12 93.32 42870.10 47828.78 2015-07-30 10:47:17.000 211 21207.12 93.30 42870.11 47828.76 2015-07-30 10:47:18.000 211 21207.12 93.29 42870.10 47828.77 2015-07-30 10:47:19.000 211 21207.15 93.29 42870.08 47828.76 2015-07-30 10:47:20.000 211 21207.14 93.27 42870.07 47828.76 2015-07-30 10:47:21.000 211 21207.14 93.25 42870.08 47828.73 2015-07-30 10:47:22.000 211 21207.14 93.23 42870.11 47828.75 2015-07-30 10:47:23.000 211 21207.13 93.22 42870.09 47828.72 2015-07-30 10:47:24.000 211 21207.13 93.24 42870.05 47828.75 2015-07-30 10:47:25.000 211 21207.18 93.25 42870.05 47828.75 2015-07-30 10:47:26.000 211 21207.18 93.25 42870.01 47828.74 2015-07-30 10:47:27.000 211 21207.21 93.22 42870.03 47828.74 2015-07-30 10:47:28.000 211 21207.23 93.18 42870.02 47828.75 2015-07-30 10:47:29.000 211 21207.27 93.18 42870.00 47828.72 2015-07-30 10:47:30.000 211 21207.32 93.15 42870.00 47828.76 2015-07-30 10:47:31.000 211 21207.37 93.12 42869.98 47828.77 2015-07-30 10:47:32.000 211 21207.41 93.10 42870.00 47828.78 2015-07-30 10:47:33.000 211 21207.41 93.04 42870.00 47828.81 2015-07-30 10:47:34.000 211 21207.46 93.01 42869.97 47828.81 2015-07-30 10:47:35.000 211 21207.49 92.98 42870.02 47828.85 2015-07-30 10:47:36.000 211 21207.52 92.95 42869.99 47828.86 2015-07-30 10:47:37.000 211 21207.56 92.92 42870.01 47828.88 2015-07-30 10:47:38.000 211 21207.61 92.86 42870.04 47828.90 2015-07-30 10:47:39.000 211 21207.62 92.80 42870.04 47828.94 2015-07-30 10:47:40.000 211 21207.65 92.73 42870.08 47828.94 2015-07-30 10:47:41.000 211 21207.65 92.72 42870.08 47829.01 2015-07-30 10:47:42.000 211 21207.67 92.68 42870.09 47829.02 2015-07-30 10:47:43.000 211 21207.68 92.65 42870.13 47829.03 2015-07-30 10:47:44.000 211 21207.70 92.63 42870.12 47829.02 2015-07-30 10:47:45.000 211 21207.70 92.60 42870.12 47829.04 2015-07-30 10:47:46.000 211 21207.72 92.58 42870.12 47829.07 2015-07-30 10:47:47.000 211 21207.71 92.57 42870.13 47829.07 2015-07-30 10:47:48.000 211 21207.70 92.58 42870.10 47829.07 2015-07-30 10:47:49.000 211 21207.74 92.56 42870.08 47829.07 2015-07-30 10:47:50.000 211 21207.75 92.54 42870.08 47829.07 2015-07-30 10:47:51.000 211 21207.75 92.54 42870.11 47829.04 2015-07-30 10:47:52.000 211 21207.76 92.56 42870.08 47829.04 2015-07-30 10:47:53.000 211 21207.75 92.53 42870.05 47829.03 2015-07-30 10:47:54.000 211 21207.75 92.52 42870.02 47829.01 2015-07-30 10:47:55.000 211 21207.74 92.53 42870.04 47829.01 2015-07-30 10:47:56.000 211 21207.75 92.51 42870.00 47829.01 2015-07-30 10:47:57.000 211 21207.73 92.49 42869.99 47828.98 2015-07-30 10:47:58.000 211 21207.70 92.50 42869.99 47828.97 2015-07-30 10:47:59.000 211 21207.72 92.49 42870.03 47828.98 2015-07-30 10:48:00.000 211 21207.79 92.48 42870.00 47828.96 2015-07-30 10:48:01.000 211 21207.81 92.49 42869.97 47828.96 2015-07-30 10:48:02.000 211 21207.83 92.48 42869.95 47828.99 2015-07-30 10:48:03.000 211 21207.83 92.44 42869.94 47828.97 2015-07-30 10:48:04.000 211 21207.83 92.45 42869.93 47828.96 2015-07-30 10:48:05.000 211 21207.83 92.45 42869.90 47828.96 2015-07-30 10:48:06.000 211 21207.83 92.45 42869.88 47828.95 2015-07-30 10:48:07.000 211 21207.83 92.42 42869.85 47828.92 2015-07-30 10:48:08.000 211 21207.84 92.39 42869.82 47828.89 2015-07-30 10:48:09.000 211 21207.78 92.36 42869.84 47828.88 2015-07-30 10:48:10.000 211 21207.78 92.34 42869.81 47828.86 2015-07-30 10:48:11.000 211 21207.70 92.34 42869.78 47828.82 2015-07-30 10:48:12.000 211 21207.65 92.35 42869.73 47828.76 2015-07-30 10:48:13.000 211 21207.60 92.34 42869.68 47828.71 2015-07-30 10:48:14.000 211 21207.58 92.34 42869.62 47828.63 2015-07-30 10:48:15.000 211 21207.53 92.33 42869.59 47828.59 2015-07-30 10:48:16.000 211 21207.50 92.32 42869.54 47828.52 2015-07-30 10:48:17.000 211 21207.52 92.31 42869.49 47828.49 2015-07-30 10:48:18.000 211 21207.52 92.28 42869.47 47828.44 2015-07-30 10:48:19.000 211 21207.52 92.23 42869.48 47828.45 2015-07-30 10:48:20.000 211 21207.54 92.20 42869.50 47828.46 2015-07-30 10:48:21.000 211 21207.57 92.15 42869.50 47828.46 2015-07-30 10:48:22.000 211 21207.57 92.14 42869.51 47828.47 2015-07-30 10:48:23.000 211 21207.57 92.16 42869.55 47828.49 2015-07-30 10:48:24.000 211 21207.56 92.15 42869.55 47828.50 2015-07-30 10:48:25.000 211 21207.55 92.19 42869.50 47828.49 2015-07-30 10:48:26.000 211 21207.57 92.19 42869.49 47828.48 2015-07-30 10:48:27.000 211 21207.55 92.19 42869.46 47828.45 2015-07-30 10:48:28.000 211 21207.57 92.16 42869.48 47828.44 2015-07-30 10:48:29.000 211 21207.60 92.11 42869.47 47828.44 2015-07-30 10:48:30.000 211 21207.59 92.12 42869.49 47828.43 2015-07-30 10:48:31.000 211 21207.56 92.17 42869.46 47828.43 2015-07-30 10:48:32.000 211 21207.55 92.22 42869.42 47828.39 2015-07-30 10:48:33.000 211 21207.53 92.25 42869.39 47828.38 2015-07-30 10:48:34.000 211 21207.52 92.30 42869.34 47828.32 2015-07-30 10:48:35.000 211 21207.51 92.33 42869.33 47828.27 2015-07-30 10:48:36.000 211 21207.52 92.34 42869.24 47828.23 2015-07-30 10:48:37.000 211 21207.52 92.37 42869.20 47828.19 2015-07-30 10:48:38.000 211 21207.56 92.34 42869.16 47828.15 2015-07-30 10:48:39.000 211 21207.56 92.33 42869.10 47828.13 2015-07-30 10:48:40.000 211 21207.56 92.28 42869.10 47828.14 2015-07-30 10:48:41.000 211 21207.55 92.26 42869.15 47828.12 2015-07-30 10:48:42.000 211 21207.56 92.22 42869.16 47828.12 2015-07-30 10:48:43.000 211 21207.56 92.22 42869.13 47828.12 2015-07-30 10:48:44.000 211 21207.55 92.25 42869.11 47828.10 2015-07-30 10:48:45.000 211 21207.59 92.22 42869.10 47828.11 2015-07-30 10:48:46.000 211 21207.58 92.17 42869.07 47828.11 2015-07-30 10:48:47.000 211 21207.61 92.12 42869.10 47828.12 2015-07-30 10:48:48.000 211 21207.62 92.09 42869.11 47828.11 2015-07-30 10:48:49.000 211 21207.61 92.06 42869.17 47828.15 2015-07-30 10:48:50.000 211 21207.65 91.99 42869.16 47828.17 2015-07-30 10:48:51.000 211 21207.67 91.96 42869.14 47828.19 2015-07-30 10:48:52.000 211 21207.69 91.94 42869.19 47828.23 2015-07-30 10:48:53.000 211 21207.72 91.91 42869.20 47828.28 2015-07-30 10:48:54.000 211 21207.74 91.87 42869.23 47828.30 2015-07-30 10:48:55.000 211 21207.79 91.80 42869.25 47828.33 2015-07-30 10:48:56.000 211 21207.84 91.77 42869.26 47828.34 2015-07-30 10:48:57.000 211 21207.85 91.78 42869.29 47828.39 2015-07-30 10:48:58.000 211 21207.86 91.78 42869.31 47828.43 2015-07-30 10:48:59.000 211 21207.88 91.76 42869.31 47828.43 2015-07-30 10:49:00.000 211 21207.90 91.71 42869.32 47828.44 2015-07-30 10:49:01.000 211 21207.91 91.69 42869.32 47828.43 2015-07-30 10:49:02.000 211 21207.93 91.68 42869.33 47828.43 2015-07-30 10:49:03.000 211 21207.95 91.62 42869.37 47828.46 2015-07-30 10:49:04.000 211 21207.96 91.57 42869.39 47828.49 2015-07-30 10:49:05.000 211 21207.99 91.48 42869.43 47828.50 2015-07-30 10:49:06.000 211 21207.99 91.44 42869.45 47828.56 2015-07-30 10:49:07.000 211 21208.00 91.40 42869.44 47828.56 2015-07-30 10:49:08.000 211 21207.98 91.39 42869.48 47828.56 2015-07-30 10:49:09.000 211 21207.95 91.39 42869.51 47828.61 2015-07-30 10:49:10.000 211 21207.93 91.36 42869.48 47828.60 2015-07-30 10:49:11.000 211 21207.90 91.37 42869.49 47828.59 2015-07-30 10:49:12.000 211 21207.85 91.35 42869.51 47828.58 2015-07-30 10:49:13.000 211 21207.79 91.28 42869.55 47828.57 2015-07-30 10:49:14.000 211 21207.78 91.26 42869.52 47828.56 2015-07-30 10:49:15.000 211 21207.80 91.26 42869.50 47828.57 2015-07-30 10:49:16.000 211 21207.81 91.29 42869.47 47828.55 2015-07-30 10:49:17.000 211 21207.81 91.31 42869.50 47828.54 2015-07-30 10:49:18.000 211 21207.83 91.29 42869.46 47828.50 2015-07-30 10:49:19.000 211 21207.80 91.28 42869.43 47828.49 2015-07-30 10:49:20.000 211 21207.78 91.28 42869.43 47828.48 2015-07-30 10:49:21.000 211 21207.77 91.32 42869.39 47828.43 2015-07-30 10:49:22.000 211 21207.77 91.34 42869.38 47828.46 2015-07-30 10:49:23.000 211 21207.72 91.36 42869.36 47828.39 2015-07-30 10:49:24.000 211 21207.65 91.39 42869.36 47828.37 2015-07-30 10:49:25.000 211 21207.63 91.39 42869.31 47828.33 2015-07-30 10:49:26.000 211 21207.58 91.46 42869.28 47828.29 2015-07-30 10:49:27.000 211 21207.56 91.46 42869.26 47828.23 2015-07-30 10:49:28.000 211 21207.52 91.44 42869.22 47828.20 2015-07-30 10:49:29.000 211 21207.50 91.42 42869.15 47828.14 2015-07-30 10:49:30.000 211 21207.44 91.40 42869.09 47828.08 2015-07-30 10:49:31.000 211 21207.47 91.40 42869.05 47828.05 2015-07-30 10:49:32.000 211 21207.49 91.40 42869.00 47828.01 2015-07-30 10:49:33.000 211 21207.50 91.41 42868.96 47827.95 2015-07-30 10:49:34.000 211 21207.51 91.38 42868.93 47827.94 2015-07-30 10:49:35.000 211 21207.54 91.33 42868.91 47827.92 2015-07-30 10:49:36.000 211 21207.58 91.30 42868.92 47827.89 2015-07-30 10:49:37.000 211 21207.63 91.26 42868.92 47827.91 2015-07-30 10:49:38.000 211 21207.65 91.26 42868.92 47827.94 2015-07-30 10:49:39.000 211 21207.66 91.25 42868.91 47827.94 2015-07-30 10:49:40.000 211 21207.69 91.25 42868.90 47827.97 2015-07-30 10:49:41.000 211 21207.68 91.24 42868.86 47827.93 2015-07-30 10:49:42.000 211 21207.70 91.21 42868.83 47827.93 2015-07-30 10:49:43.000 211 21207.70 91.19 42868.83 47827.93 2015-07-30 10:49:44.000 211 21207.71 91.19 42868.86 47827.92 2015-07-30 10:49:45.000 211 21207.71 91.17 42868.83 47827.94 2015-07-30 10:49:46.000 211 21207.70 91.15 42868.87 47827.94 2015-07-30 10:49:47.000 211 21207.70 91.11 42868.88 47827.95 2015-07-30 10:49:48.000 211 21207.72 91.08 42868.88 47827.95 2015-07-30 10:49:49.000 211 21207.70 91.09 42868.89 47827.96 2015-07-30 10:49:50.000 211 21207.68 91.08 42868.92 47827.97 2015-07-30 10:49:51.000 211 21207.69 91.06 42868.89 47827.94 2015-07-30 10:49:52.000 211 21207.65 91.07 42868.91 47827.97 2015-07-30 10:49:53.000 211 21207.67 91.04 42868.93 47827.95 2015-07-30 10:49:54.000 211 21207.67 91.05 42868.91 47827.95 2015-07-30 10:49:55.000 211 21207.67 91.03 42868.92 47827.97 2015-07-30 10:49:56.000 211 21207.68 91.04 42868.94 47827.96 2015-07-30 10:49:57.000 211 21207.69 91.06 42868.98 47827.99 2015-07-30 10:49:58.000 211 21207.71 91.07 42868.97 47827.98 2015-07-30 10:49:59.000 211 21207.75 91.08 42868.94 47828.01 2015-07-30 10:50:00.000 211 21207.75 91.09 42868.97 47828.00 2015-07-30 10:50:01.000 211 21207.76 91.10 42868.97 47828.03 2015-07-30 10:50:02.000 211 21207.78 91.11 42868.95 47828.04 2015-07-30 10:50:03.000 211 21207.79 91.12 42868.96 47828.07 2015-07-30 10:50:04.000 211 21207.79 91.14 42868.95 47828.08 2015-07-30 10:50:05.000 211 21207.77 91.14 42868.98 47828.10 2015-07-30 10:50:06.000 211 21207.79 91.14 42869.01 47828.09 2015-07-30 10:50:07.000 211 21207.79 91.13 42869.04 47828.08 2015-07-30 10:50:08.000 211 21207.78 91.11 42869.02 47828.14 2015-07-30 10:50:09.000 211 21207.81 91.08 42869.06 47828.12 2015-07-30 10:50:10.000 211 21207.80 91.08 42869.08 47828.17 2015-07-30 10:50:11.000 211 21207.79 91.08 42869.12 47828.17 2015-07-30 10:50:12.000 211 21207.81 91.06 42869.10 47828.19 2015-07-30 10:50:13.000 211 21207.83 91.03 42869.08 47828.17 2015-07-30 10:50:14.000 211 21207.86 91.01 42869.08 47828.20 2015-07-30 10:50:15.000 211 21207.86 91.02 42869.11 47828.23 2015-07-30 10:50:16.000 211 21207.88 91.01 42869.13 47828.23 2015-07-30 10:50:17.000 211 21207.89 90.98 42869.13 47828.25 2015-07-30 10:50:18.000 211 21207.93 90.97 42869.15 47828.28 2015-07-30 10:50:19.000 211 21207.96 90.95 42869.18 47828.30 2015-07-30 10:50:20.000 211 21207.95 90.94 42869.21 47828.31 2015-07-30 10:50:21.000 211 21207.95 90.94 42869.22 47828.36 2015-07-30 10:50:22.000 211 21207.97 90.91 42869.23 47828.37 2015-07-30 10:50:23.000 211 21207.97 90.89 42869.22 47828.39 2015-07-30 10:50:24.000 211 21207.91 90.85 42869.21 47828.39 2015-07-30 10:50:25.000 211 21207.90 90.82 42869.19 47828.38 2015-07-30 10:50:26.000 211 21207.87 90.77 42869.19 47828.36 2015-07-30 10:50:27.000 211 21207.90 90.76 42869.19 47828.32 2015-07-30 10:50:28.000 211 21207.92 90.73 42869.16 47828.31 2015-07-30 10:50:29.000 211 21207.95 90.72 42869.16 47828.29 2015-07-30 10:50:30.000 211 21207.95 90.76 42869.13 47828.28 2015-07-30 10:50:31.000 211 21207.97 90.77 42869.14 47828.30 2015-07-30 10:50:32.000 211 21207.96 90.79 42869.14 47828.29 2015-07-30 10:50:33.000 211 21207.96 90.79 42869.15 47828.30 2015-07-30 10:50:34.000 211 21207.97 90.79 42869.13 47828.30 2015-07-30 10:50:35.000 211 21207.96 90.78 42869.09 47828.30 2015-07-30 10:50:36.000 211 21208.03 90.78 42869.11 47828.32 2015-07-30 10:50:37.000 211 21208.03 90.73 42869.12 47828.32 2015-07-30 10:50:38.000 211 21208.03 90.72 42869.13 47828.31 2015-07-30 10:50:39.000 211 21208.01 90.68 42869.11 47828.32 2015-07-30 10:50:40.000 211 21208.01 90.65 42869.10 47828.30 2015-07-30 10:50:41.000 211 21207.99 90.63 42869.07 47828.29 2015-07-30 10:50:42.000 211 21208.03 90.61 42869.08 47828.29 2015-07-30 10:50:43.000 211 21208.07 90.63 42869.07 47828.26 2015-07-30 10:50:44.000 211 21208.10 90.61 42869.04 47828.30 2015-07-30 10:50:45.000 211 21208.13 90.58 42869.07 47828.29 2015-07-30 10:50:46.000 211 21208.12 90.56 42869.08 47828.32 2015-07-30 10:50:47.000 211 21208.11 90.53 42869.10 47828.32 2015-07-30 10:50:48.000 211 21208.11 90.54 42869.10 47828.34 2015-07-30 10:50:49.000 211 21208.11 90.56 42869.11 47828.33 2015-07-30 10:50:50.000 211 21208.12 90.55 42869.10 47828.35 2015-07-30 10:50:51.000 211 21208.14 90.55 42869.12 47828.34 2015-07-30 10:50:52.000 211 21208.17 90.55 42869.13 47828.36 2015-07-30 10:50:53.000 211 21208.17 90.51 42869.10 47828.38 2015-07-30 10:50:54.000 211 21208.19 90.50 42869.14 47828.40 2015-07-30 10:50:55.000 211 21208.24 90.45 42869.14 47828.41 2015-07-30 10:50:56.000 211 21208.26 90.43 42869.14 47828.42 2015-07-30 10:50:57.000 211 21208.31 90.41 42869.17 47828.45 2015-07-30 10:50:58.000 211 21208.31 90.37 42869.21 47828.49 2015-07-30 10:50:59.000 211 21208.32 90.33 42869.22 47828.51 2015-07-30 10:51:00.000 211 21208.35 90.32 42869.23 47828.53 2015-07-30 10:51:01.000 211 21208.35 90.30 42869.22 47828.53 2015-07-30 10:51:02.000 211 21208.37 90.28 42869.22 47828.54 2015-07-30 10:51:03.000 211 21208.36 90.24 42869.23 47828.56 2015-07-30 10:51:04.000 211 21208.38 90.21 42869.23 47828.54 2015-07-30 10:51:05.000 211 21208.39 90.18 42869.20 47828.56 2015-07-30 10:51:06.000 211 21208.41 90.16 42869.18 47828.53 2015-07-30 10:51:07.000 211 21208.42 90.19 42869.17 47828.54 2015-07-30 10:51:08.000 211 21208.39 90.22 42869.13 47828.52 2015-07-30 10:51:09.000 211 21208.39 90.25 42869.16 47828.52 2015-07-30 10:51:10.000 211 21208.39 90.26 42869.13 47828.47 2015-07-30 10:51:11.000 211 21208.35 90.28 42869.12 47828.47 2015-07-30 10:51:12.000 211 21208.36 90.28 42869.11 47828.45 2015-07-30 10:51:13.000 211 21208.33 90.29 42869.10 47828.43 2015-07-30 10:51:14.000 211 21208.29 90.28 42869.10 47828.43 2015-07-30 10:51:15.000 211 21208.31 90.26 42869.07 47828.39 2015-07-30 10:51:16.000 211 21208.30 90.28 42869.06 47828.40 2015-07-30 10:51:17.000 211 21208.29 90.30 42869.07 47828.36 2015-07-30 10:51:18.000 211 21208.27 90.29 42869.02 47828.35 2015-07-30 10:51:19.000 211 21208.25 90.32 42868.98 47828.32 2015-07-30 10:51:20.000 211 21208.22 90.32 42868.96 47828.29 2015-07-30 10:51:21.000 211 21208.22 90.33 42868.99 47828.28 2015-07-30 10:51:22.000 211 21208.24 90.30 42868.98 47828.28 2015-07-30 10:51:23.000 211 21208.25 90.27 42868.99 47828.29 2015-07-30 10:51:24.000 211 21208.29 90.23 42869.01 47828.31 2015-07-30 10:51:25.000 211 21208.29 90.24 42869.01 47828.32 2015-07-30 10:51:26.000 211 21208.30 90.20 42869.07 47828.33 2015-07-30 10:51:27.000 211 21208.29 90.22 42869.08 47828.37 2015-07-30 10:51:28.000 211 21208.29 90.26 42869.08 47828.36 2015-07-30 10:51:29.000 211 21208.29 90.26 42869.12 47828.36 2015-07-30 10:51:30.000 211 21208.27 90.24 42869.09 47828.33 2015-07-30 10:51:31.000 211 21208.24 90.30 42869.05 47828.37 2015-07-30 10:51:32.000 211 21208.22 90.30 42869.03 47828.33 2015-07-30 10:51:33.000 211 21208.21 90.27 42869.00 47828.30 2015-07-30 10:51:34.000 211 21208.21 90.23 42868.98 47828.27 2015-07-30 10:51:35.000 211 21208.16 90.22 42868.99 47828.24 2015-07-30 10:51:36.000 211 21208.13 90.29 42868.98 47828.20 2015-07-30 10:51:37.000 211 21208.12 90.31 42868.91 47828.17 2015-07-30 10:51:38.000 211 21208.12 90.31 42868.91 47828.17 2015-07-30 10:51:39.000 211 21208.14 90.29 42868.94 47828.12 2015-07-30 10:51:40.000 211 21208.13 90.27 42868.93 47828.12 2015-07-30 10:51:41.000 211 21208.11 90.26 42868.89 47828.12 2015-07-30 10:51:42.000 211 21208.12 90.26 42868.87 47828.12 2015-07-30 10:51:43.000 211 21208.11 90.26 42868.88 47828.15 2015-07-30 10:51:44.000 211 21208.13 90.23 42868.87 47828.11 2015-07-30 10:51:45.000 211 21208.12 90.23 42868.88 47828.11 2015-07-30 10:51:46.000 211 21208.10 90.23 42868.88 47828.12 2015-07-30 10:51:47.000 211 21208.12 90.25 42868.87 47828.11 2015-07-30 10:51:48.000 211 21208.12 90.27 42868.86 47828.11 2015-07-30 10:51:49.000 211 21208.09 90.29 42868.84 47828.09 2015-07-30 10:51:50.000 211 21208.03 90.35 42868.80 47828.06 2015-07-30 10:51:51.000 211 21207.99 90.39 42868.77 47828.03 2015-07-30 10:51:52.000 211 21207.94 90.44 42868.73 47827.97 2015-07-30 10:51:53.000 211 21207.94 90.47 42868.65 47827.94 2015-07-30 10:51:54.000 211 21207.89 90.47 42868.68 47827.89 2015-07-30 10:51:55.000 211 21207.90 90.47 42868.65 47827.85 2015-07-30 10:51:56.000 211 21207.89 90.51 42868.62 47827.83 2015-07-30 10:51:57.000 211 21207.89 90.49 42868.63 47827.81 2015-07-30 10:51:58.000 211 21207.90 90.48 42868.61 47827.79 2015-07-30 10:51:59.000 211 21207.89 90.47 42868.62 47827.80 2015-07-30 10:52:00.000 211 21207.91 90.46 42868.61 47827.81 2015-07-30 10:52:01.000 211 21207.89 90.44 42868.59 47827.78 2015-07-30 10:52:02.000 211 21207.85 90.39 42868.61 47827.80 2015-07-30 10:52:03.000 211 21207.85 90.36 42868.63 47827.81 2015-07-30 10:52:04.000 211 21207.86 90.35 42868.62 47827.81 2015-07-30 10:52:05.000 211 21207.83 90.36 42868.64 47827.78 2015-07-30 10:52:06.000 211 21207.82 90.38 42868.64 47827.77 2015-07-30 10:52:07.000 211 21207.80 90.36 42868.62 47827.78 2015-07-30 10:52:08.000 211 21207.76 90.36 42868.65 47827.78 2015-07-30 10:52:09.000 211 21207.74 90.40 42868.61 47827.76 2015-07-30 10:52:10.000 211 21207.70 90.51 42868.58 47827.73 2015-07-30 10:52:11.000 211 21207.69 90.62 42868.49 47827.67 2015-07-30 10:52:12.000 211 21207.69 90.65 42868.41 47827.60 2015-07-30 10:52:13.000 211 21207.66 90.69 42868.35 47827.53 2015-07-30 10:52:14.000 211 21207.72 90.71 42868.32 47827.46 2015-07-30 10:52:15.000 211 21207.71 90.71 42868.27 47827.43 2015-07-30 10:52:16.000 211 21207.71 90.69 42868.24 47827.41 2015-07-30 10:52:17.000 211 21207.73 90.67 42868.21 47827.40 2015-07-30 10:52:18.000 211 21207.74 90.64 42868.21 47827.39 2015-07-30 10:52:19.000 211 21207.73 90.58 42868.19 47827.36 2015-07-30 10:52:20.000 211 21207.78 90.49 42868.21 47827.36 2015-07-30 10:52:21.000 211 21207.84 90.37 42868.28 47827.39 2015-07-30 10:52:22.000 211 21207.85 90.28 42868.34 47827.46 2015-07-30 10:52:23.000 211 21207.84 90.22 42868.38 47827.50 2015-07-30 10:52:24.000 211 21207.84 90.18 42868.43 47827.54 2015-07-30 10:52:25.000 211 21207.84 90.17 42868.47 47827.60 2015-07-30 10:52:26.000 211 21207.86 90.19 42868.48 47827.63 2015-07-30 10:52:27.000 211 21207.87 90.19 42868.46 47827.63 2015-07-30 10:52:28.000 211 21207.89 90.19 42868.45 47827.62 2015-07-30 10:52:29.000 211 21207.90 90.18 42868.48 47827.63 2015-07-30 10:52:30.000 211 21207.89 90.17 42868.44 47827.65 2015-07-30 10:52:31.000 211 21207.90 90.16 42868.47 47827.63 2015-07-30 10:52:32.000 211 21207.89 90.13 42868.48 47827.64 2015-07-30 10:52:33.000 211 21207.90 90.14 42868.48 47827.67 2015-07-30 10:52:34.000 211 21207.95 90.14 42868.44 47827.67 2015-07-30 10:52:35.000 211 21207.96 90.18 42868.45 47827.69 2015-07-30 10:52:36.000 211 21207.94 90.28 42868.46 47827.66 2015-07-30 10:52:37.000 211 21207.94 90.36 42868.38 47827.66 2015-07-30 10:52:38.000 211 21207.93 90.41 42868.35 47827.61 2015-07-30 10:52:39.000 211 21207.92 90.48 42868.29 47827.55 2015-07-30 10:52:40.000 211 21207.92 90.54 42868.21 47827.48 2015-07-30 10:52:41.000 211 21207.89 90.61 42868.12 47827.42 2015-07-30 10:52:42.000 211 21207.87 90.65 42868.08 47827.33 2015-07-30 10:52:43.000 211 21207.84 90.68 42868.04 47827.28 2015-07-30 10:52:44.000 211 21207.84 90.71 42868.00 47827.26 2015-07-30 10:52:45.000 211 21207.77 90.75 42867.92 47827.22 2015-07-30 10:52:46.000 211 21207.79 90.77 42867.87 47827.16 2015-07-30 10:52:47.000 211 21207.80 90.76 42867.86 47827.11 2015-07-30 10:52:48.000 211 21207.78 90.71 42867.86 47827.11 2015-07-30 10:52:49.000 211 21207.78 90.64 42867.87 47827.09 2015-07-30 10:52:50.000 211 21207.80 90.48 42867.93 47827.09 2015-07-30 10:52:51.000 211 21207.81 90.36 42868.03 47827.14 2015-07-30 10:52:52.000 211 21207.85 90.31 42868.06 47827.22 2015-07-30 10:52:53.000 211 21207.87 90.32 42868.10 47827.28 2015-07-30 10:52:54.000 211 21207.90 90.34 42868.12 47827.32 2015-07-30 10:52:55.000 211 21207.90 90.35 42868.14 47827.34 2015-07-30 10:52:56.000 211 21207.91 90.35 42868.16 47827.38 2015-07-30 10:52:57.000 211 21207.92 90.36 42868.18 47827.39 2015-07-30 10:52:58.000 211 21207.92 90.35 42868.21 47827.41 2015-07-30 10:52:59.000 211 21207.94 90.38 42868.20 47827.41 2015-07-30 10:53:00.000 211 21207.94 90.37 42868.21 47827.43 2015-07-30 10:53:01.000 211 21207.90 90.41 42868.23 47827.45 2015-07-30 10:53:02.000 211 21207.94 90.41 42868.21 47827.43 2015-07-30 10:53:03.000 211 21207.93 90.39 42868.21 47827.43 2015-07-30 10:53:04.000 211 21207.93 90.37 42868.23 47827.44 2015-07-30 10:53:05.000 211 21207.92 90.38 42868.21 47827.43 2015-07-30 10:53:06.000 211 21207.91 90.39 42868.21 47827.47 2015-07-30 10:53:07.000 211 21207.92 90.39 42868.25 47827.47 2015-07-30 10:53:08.000 211 21207.91 90.37 42868.25 47827.46 2015-07-30 10:53:09.000 211 21207.90 90.37 42868.23 47827.47 2015-07-30 10:53:10.000 211 21207.91 90.33 42868.23 47827.47 2015-07-30 10:53:11.000 211 21207.89 90.32 42868.22 47827.46 2015-07-30 10:53:12.000 211 21207.87 90.34 42868.21 47827.47 2015-07-30 10:53:13.000 211 21207.88 90.38 42868.23 47827.43 2015-07-30 10:53:14.000 211 21207.94 90.37 42868.26 47827.44 2015-07-30 10:53:15.000 211 21208.01 90.35 42868.26 47827.47 2015-07-30 10:53:16.000 211 21208.01 90.36 42868.29 47827.51 2015-07-30 10:53:17.000 211 21208.06 90.34 42868.35 47827.55 2015-07-30 10:53:18.000 211 21208.09 90.37 42868.32 47827.57 2015-07-30 10:53:19.000 211 21208.12 90.37 42868.29 47827.58 2015-07-30 10:53:20.000 211 21208.11 90.37 42868.28 47827.59 2015-07-30 10:53:21.000 211 21208.12 90.40 42868.28 47827.60 2015-07-30 10:53:22.000 211 21208.15 90.45 42868.23 47827.57 2015-07-30 10:53:23.000 211 21208.18 90.44 42868.22 47827.55 2015-07-30 10:53:24.000 211 21208.16 90.44 42868.22 47827.58 2015-07-30 10:53:25.000 211 21208.19 90.44 42868.24 47827.54 2015-07-30 10:53:26.000 211 21208.20 90.45 42868.21 47827.56 2015-07-30 10:53:27.000 211 21208.22 90.44 42868.18 47827.56 2015-07-30 10:53:28.000 211 21208.24 90.42 42868.17 47827.56 2015-07-30 10:53:29.000 211 21208.26 90.39 42868.20 47827.59 2015-07-30 10:53:30.000 211 21208.30 90.36 42868.21 47827.58 2015-07-30 10:53:31.000 211 21208.28 90.35 42868.20 47827.60 2015-07-30 10:53:32.000 211 21208.30 90.33 42868.22 47827.60 2015-07-30 10:53:33.000 211 21208.30 90.31 42868.23 47827.63 2015-07-30 10:53:34.000 211 21208.34 90.29 42868.23 47827.62 2015-07-30 10:53:35.000 211 21208.32 90.27 42868.27 47827.65 2015-07-30 10:53:36.000 211 21208.36 90.23 42868.31 47827.67 2015-07-30 10:53:37.000 211 21208.39 90.18 42868.36 47827.73 2015-07-30 10:53:38.000 211 21208.42 90.17 42868.35 47827.75 2015-07-30 10:53:39.000 211 21208.46 90.17 42868.39 47827.79 2015-07-30 10:53:40.000 211 21208.41 90.19 42868.39 47827.82 2015-07-30 10:53:41.000 211 21208.41 90.25 42868.35 47827.83 2015-07-30 10:53:42.000 211 21208.40 90.33 42868.33 47827.81 2015-07-30 10:53:43.000 211 21208.38 90.37 42868.31 47827.79 2015-07-30 10:53:44.000 211 21208.39 90.34 42868.30 47827.74 2015-07-30 10:53:45.000 211 21208.41 90.33 42868.27 47827.70 2015-07-30 10:53:46.000 211 21208.40 90.33 42868.26 47827.71 2015-07-30 10:53:47.000 211 21208.41 90.31 42868.27 47827.70 2015-07-30 10:53:48.000 211 21208.46 90.32 42868.25 47827.70 2015-07-30 10:53:49.000 211 21208.46 90.32 42868.24 47827.70 2015-07-30 10:53:50.000 211 21208.44 90.33 42868.27 47827.71 2015-07-30 10:53:51.000 211 21208.46 90.30 42868.26 47827.71 2015-07-30 10:53:52.000 211 21208.49 90.32 42868.25 47827.72 2015-07-30 10:53:53.000 211 21208.50 90.33 42868.21 47827.71 2015-07-30 10:53:54.000 211 21208.49 90.31 42868.22 47827.72 2015-07-30 10:53:55.000 211 21208.49 90.25 42868.27 47827.70 2015-07-30 10:53:56.000 211 21208.50 90.19 42868.26 47827.71 2015-07-30 10:53:57.000 211 21208.50 90.17 42868.25 47827.76 2015-07-30 10:53:58.000 211 21208.50 90.16 42868.31 47827.77 2015-07-30 10:53:59.000 211 21208.49 90.13 42868.36 47827.76 2015-07-30 10:54:00.000 211 21208.51 90.11 42868.31 47827.80 2015-07-30 10:54:01.000 211 21208.48 90.12 42868.31 47827.81 2015-07-30 10:54:02.000 211 21208.45 90.08 42868.35 47827.79 2015-07-30 10:54:03.000 211 21208.45 90.04 42868.38 47827.82 2015-07-30 10:54:04.000 211 21208.43 89.99 42868.40 47827.84 2015-07-30 10:54:05.000 211 21208.41 89.97 42868.41 47827.83 2015-07-30 10:54:06.000 211 21208.42 89.95 42868.40 47827.85 2015-07-30 10:54:07.000 211 21208.44 89.95 42868.44 47827.86 2015-07-30 10:54:08.000 211 21208.43 89.96 42868.46 47827.89 2015-07-30 10:54:09.000 211 21208.39 90.00 42868.45 47827.88 2015-07-30 10:54:10.000 211 21208.40 90.03 42868.45 47827.86 2015-07-30 10:54:11.000 211 21208.41 90.04 42868.42 47827.88 2015-07-30 10:54:12.000 211 21208.40 90.07 42868.41 47827.84 2015-07-30 10:54:13.000 211 21208.36 90.09 42868.42 47827.83 2015-07-30 10:54:14.000 211 21208.33 90.12 42868.37 47827.78 2015-07-30 10:54:15.000 211 21208.34 90.14 42868.33 47827.79 2015-07-30 10:54:16.000 211 21208.35 90.14 42868.33 47827.76 2015-07-30 10:54:17.000 211 21208.35 90.18 42868.34 47827.75 2015-07-30 10:54:18.000 211 21208.32 90.20 42868.32 47827.75 2015-07-30 10:54:19.000 211 21208.32 90.19 42868.31 47827.74 2015-07-30 10:54:20.000 211 21208.32 90.19 42868.31 47827.71 2015-07-30 10:54:21.000 211 21208.32 90.18 42868.30 47827.73 2015-07-30 10:54:22.000 211 21208.32 90.19 42868.31 47827.70 2015-07-30 10:54:23.000 211 21208.32 90.17 42868.30 47827.70 2015-07-30 10:54:24.000 211 21208.32 90.19 42868.29 47827.72 2015-07-30 10:54:25.000 211 21208.27 90.19 42868.32 47827.71 2015-07-30 10:54:26.000 211 21208.27 90.16 42868.36 47827.72 2015-07-30 10:54:27.000 211 21208.27 90.13 42868.35 47827.74 2015-07-30 10:54:28.000 211 21208.27 90.11 42868.33 47827.73 2015-07-30 10:54:29.000 211 21208.30 90.06 42868.37 47827.77 2015-07-30 10:54:30.000 211 21208.32 90.02 42868.43 47827.79 2015-07-30 10:54:31.000 211 21208.33 89.99 42868.43 47827.84 2015-07-30 10:54:32.000 211 21208.34 89.97 42868.46 47827.87 2015-07-30 10:54:33.000 211 21208.31 89.97 42868.46 47827.88 2015-07-30 10:54:34.000 211 21208.29 89.98 42868.46 47827.89 2015-07-30 10:54:35.000 211 21208.28 90.02 42868.44 47827.87 2015-07-30 10:54:36.000 211 21208.28 90.02 42868.40 47827.84 2015-07-30 10:54:37.000 211 21208.27 90.01 42868.37 47827.82 2015-07-30 10:54:38.000 211 21208.28 90.02 42868.40 47827.79 2015-07-30 10:54:39.000 211 21208.29 90.01 42868.38 47827.77 2015-07-30 10:54:40.000 211 21208.31 89.97 42868.38 47827.77 2015-07-30 10:54:41.000 211 21208.30 89.95 42868.37 47827.79 2015-07-30 10:54:42.000 211 21208.33 89.96 42868.34 47827.79 2015-07-30 10:54:43.000 211 21208.30 89.99 42868.35 47827.76 2015-07-30 10:54:44.000 211 21208.31 89.99 42868.37 47827.76 2015-07-30 10:54:45.000 211 21208.34 89.98 42868.33 47827.75 2015-07-30 10:54:46.000 211 21208.34 89.99 42868.33 47827.77 2015-07-30 10:54:47.000 211 21208.33 89.96 42868.35 47827.76 2015-07-30 10:54:48.000 211 21208.34 89.97 42868.34 47827.75 2015-07-30 10:54:49.000 211 21208.32 89.97 42868.31 47827.77 2015-07-30 10:54:50.000 211 21208.29 89.99 42868.28 47827.74 2015-07-30 10:54:51.000 211 21208.30 89.98 42868.29 47827.73 2015-07-30 10:54:52.000 211 21208.34 90.00 42868.29 47827.73 2015-07-30 10:54:53.000 211 21208.36 90.00 42868.27 47827.70 2015-07-30 10:54:54.000 211 21208.37 89.97 42868.32 47827.71 2015-07-30 10:54:55.000 211 21208.36 89.98 42868.29 47827.70 2015-07-30 10:54:56.000 211 21208.35 89.98 42868.27 47827.71 2015-07-30 10:54:57.000 211 21208.37 89.96 42868.27 47827.69 2015-07-30 10:54:58.000 211 21208.35 89.94 42868.28 47827.70 2015-07-30 10:54:59.000 211 21208.39 89.96 42868.25 47827.69 2015-07-30 10:55:00.000 211 21208.38 89.94 42868.24 47827.69 2015-07-30 10:55:01.000 211 21208.37 89.90 42868.24 47827.67 2015-07-30 10:55:02.000 211 21208.41 89.87 42868.23 47827.69 2015-07-30 10:55:03.000 211 21208.41 89.88 42868.25 47827.69 2015-07-30 10:55:04.000 211 21208.43 89.87 42868.25 47827.72 2015-07-30 10:55:05.000 211 21208.45 89.83 42868.25 47827.73 2015-07-30 10:55:06.000 211 21208.45 89.82 42868.26 47827.75 2015-07-30 10:55:07.000 211 21208.47 89.79 42868.30 47827.76 2015-07-30 10:55:08.000 211 21208.49 89.79 42868.29 47827.78 2015-07-30 10:55:09.000 211 21208.45 89.80 42868.29 47827.78 2015-07-30 10:55:10.000 211 21208.45 89.79 42868.29 47827.77 2015-07-30 10:55:11.000 211 21208.45 89.75 42868.26 47827.80 2015-07-30 10:55:12.000 211 21208.42 89.77 42868.26 47827.77 2015-07-30 10:55:13.000 211 21208.41 89.78 42868.27 47827.74 2015-07-30 10:55:14.000 211 21208.38 89.79 42868.25 47827.74 2015-07-30 10:55:15.000 211 21208.36 89.82 42868.22 47827.71 2015-07-30 10:55:16.000 211 21208.35 89.79 42868.19 47827.68 2015-07-30 10:55:17.000 211 21208.33 89.81 42868.18 47827.66 2015-07-30 10:55:18.000 211 21208.29 89.81 42868.16 47827.65 2015-07-30 10:55:19.000 211 21208.27 89.80 42868.14 47827.59 2015-07-30 10:55:20.000 211 21208.23 89.82 42868.12 47827.57 2015-07-30 10:55:21.000 211 21208.20 89.84 42868.11 47827.52 2015-07-30 10:55:22.000 211 21208.18 89.85 42868.10 47827.49 2015-07-30 10:55:23.000 211 21208.22 89.89 42868.04 47827.45 2015-07-30 10:55:24.000 211 21208.19 89.90 42868.00 47827.40 2015-07-30 10:55:25.000 211 21208.17 89.87 42868.01 47827.38 2015-07-30 10:55:26.000 211 21208.17 89.84 42867.99 47827.37 2015-07-30 10:55:27.000 211 21208.15 89.86 42867.97 47827.33 2015-07-30 10:55:28.000 211 21208.17 89.85 42867.89 47827.32 2015-07-30 10:55:29.000 211 21208.16 89.82 42867.93 47827.31 2015-07-30 10:55:30.000 211 21208.18 89.83 42867.94 47827.32 2015-07-30 10:55:31.000 211 21208.20 89.83 42867.93 47827.32 2015-07-30 10:55:32.000 211 21208.22 89.87 42867.93 47827.33 2015-07-30 10:55:33.000 211 21208.27 89.90 42867.92 47827.36 2015-07-30 10:55:34.000 211 21208.27 89.94 42867.92 47827.36 2015-07-30 10:55:35.000 211 21208.28 89.96 42867.90 47827.35 2015-07-30 10:55:36.000 211 21208.29 89.95 42867.91 47827.36 2015-07-30 10:55:37.000 211 21208.29 89.93 42867.94 47827.33 2015-07-30 10:55:38.000 211 21208.30 89.89 42867.91 47827.34 2015-07-30 10:55:39.000 211 21208.31 89.87 42867.89 47827.35 2015-07-30 10:55:40.000 211 21208.31 89.85 42867.92 47827.36 2015-07-30 10:55:41.000 211 21208.32 89.88 42867.89 47827.35 2015-07-30 10:55:42.000 211 21208.32 89.89 42867.86 47827.33 2015-07-30 10:55:43.000 211 21208.34 89.88 42867.87 47827.35 2015-07-30 10:55:44.000 211 21208.33 89.87 42867.82 47827.29 2015-07-30 10:55:45.000 211 21208.36 89.85 42867.82 47827.31 2015-07-30 10:55:46.000 211 21208.39 89.80 42867.81 47827.31 2015-07-30 10:55:47.000 211 21208.41 89.77 42867.82 47827.31 2015-07-30 10:55:48.000 211 21208.41 89.77 42867.84 47827.32 2015-07-30 10:55:49.000 211 21208.44 89.77 42867.86 47827.32 2015-07-30 10:55:50.000 211 21208.44 89.75 42867.87 47827.34 2015-07-30 10:55:51.000 211 21208.47 89.73 42867.86 47827.34 2015-07-30 10:55:52.000 211 21208.48 89.73 42867.85 47827.37 2015-07-30 10:55:53.000 211 21208.49 89.72 42867.84 47827.37 2015-07-30 10:55:54.000 211 21208.49 89.70 42867.88 47827.38 2015-07-30 10:55:55.000 211 21208.51 89.68 42867.87 47827.37 2015-07-30 10:55:56.000 211 21208.52 89.70 42867.89 47827.40 2015-07-30 10:55:57.000 211 21208.54 89.68 42867.87 47827.40 2015-07-30 10:55:58.000 211 21208.51 89.74 42867.86 47827.41 2015-07-30 10:55:59.000 211 21208.47 89.77 42867.89 47827.40 2015-07-30 10:56:00.000 211 21208.50 89.75 42867.88 47827.41 2015-07-30 10:56:01.000 211 21208.53 89.73 42867.88 47827.43 2015-07-30 10:56:02.000 211 21208.53 89.71 42867.87 47827.42 2015-07-30 10:56:03.000 211 21208.53 89.71 42867.89 47827.43 2015-07-30 10:56:04.000 211 21208.53 89.73 42867.86 47827.42 2015-07-30 10:56:05.000 211 21208.55 89.77 42867.85 47827.43 2015-07-30 10:56:06.000 211 21208.57 89.75 42867.83 47827.41 2015-07-30 10:56:07.000 211 21208.59 89.72 42867.82 47827.40 2015-07-30 10:56:08.000 211 21208.59 89.71 42867.80 47827.41 2015-07-30 10:56:09.000 211 21208.57 89.71 42867.80 47827.40 2015-07-30 10:56:10.000 211 21208.58 89.73 42867.78 47827.38 2015-07-30 10:56:11.000 211 21208.58 89.77 42867.72 47827.35 2015-07-30 10:56:12.000 211 21208.62 89.75 42867.69 47827.32 2015-07-30 10:56:13.000 211 21208.61 89.77 42867.68 47827.31 2015-07-30 10:56:14.000 211 21208.64 89.81 42867.65 47827.30 2015-07-30 10:56:15.000 211 21208.65 89.79 42867.59 47827.27 2015-07-30 10:56:16.000 211 21208.67 89.77 42867.59 47827.25 2015-07-30 10:56:17.000 211 21208.70 89.76 42867.61 47827.24 2015-07-30 10:56:18.000 211 21208.68 89.72 42867.62 47827.24 2015-07-30 10:56:19.000 211 21208.70 89.71 42867.63 47827.26 2015-07-30 10:56:20.000 211 21208.66 89.70 42867.64 47827.26 2015-07-30 10:56:21.000 211 21208.68 89.70 42867.63 47827.26 2015-07-30 10:56:22.000 211 21208.70 89.71 42867.64 47827.26 2015-07-30 10:56:23.000 211 21208.66 89.69 42867.63 47827.25 2015-07-30 10:56:24.000 211 21208.66 89.68 42867.62 47827.24 2015-07-30 10:56:25.000 211 21208.67 89.68 42867.61 47827.29 2015-07-30 10:56:26.000 211 21208.69 89.69 42867.61 47827.27 2015-07-30 10:56:27.000 211 21208.70 89.66 42867.60 47827.26 2015-07-30 10:56:28.000 211 21208.70 89.65 42867.63 47827.27 2015-07-30 10:56:29.000 211 21208.72 89.63 42867.61 47827.26 2015-07-30 10:56:30.000 211 21208.75 89.59 42867.64 47827.29 2015-07-30 10:56:31.000 211 21208.80 89.56 42867.65 47827.32 2015-07-30 10:56:32.000 211 21208.84 89.53 42867.65 47827.33 2015-07-30 10:56:33.000 211 21208.86 89.48 42867.68 47827.36 2015-07-30 10:56:34.000 211 21208.87 89.45 42867.70 47827.42 2015-07-30 10:56:35.000 211 21208.87 89.42 42867.71 47827.40 2015-07-30 10:56:36.000 211 21208.85 89.39 42867.74 47827.45 2015-07-30 10:56:37.000 211 21208.85 89.41 42867.75 47827.44 2015-07-30 10:56:38.000 211 21208.85 89.38 42867.75 47827.46 2015-07-30 10:56:39.000 211 21208.85 89.32 42867.75 47827.47 2015-07-30 10:56:40.000 211 21208.84 89.27 42867.76 47827.46 2015-07-30 10:56:41.000 211 21208.83 89.24 42867.77 47827.49 2015-07-30 10:56:42.000 211 21208.87 89.19 42867.79 47827.53 2015-07-30 10:56:43.000 211 21208.88 89.16 42867.87 47827.54 2015-07-30 10:56:44.000 211 21208.92 89.15 42867.87 47827.55 2015-07-30 10:56:45.000 211 21208.91 89.12 42867.89 47827.59 2015-07-30 10:56:46.000 211 21208.92 89.11 42867.91 47827.60 2015-07-30 10:56:47.000 211 21208.91 89.14 42867.88 47827.61 2015-07-30 10:56:48.000 211 21208.90 89.15 42867.88 47827.62 2015-07-30 10:56:49.000 211 21208.84 89.18 42867.83 47827.59 2015-07-30 10:56:50.000 211 21208.83 89.18 42867.78 47827.53 2015-07-30 10:56:51.000 211 21208.82 89.19 42867.76 47827.50 2015-07-30 10:56:52.000 211 21208.83 89.16 42867.75 47827.47 2015-07-30 10:56:53.000 211 21208.83 89.16 42867.71 47827.44 2015-07-30 10:56:54.000 211 21208.84 89.14 42867.72 47827.42 2015-07-30 10:56:55.000 211 21208.85 89.15 42867.68 47827.40 2015-07-30 10:56:56.000 211 21208.85 89.12 42867.66 47827.38 2015-07-30 10:56:57.000 211 21208.82 89.13 42867.61 47827.36 2015-07-30 10:56:58.000 211 21208.77 89.11 42867.64 47827.34 2015-07-30 10:56:59.000 211 21208.75 89.09 42867.61 47827.29 2015-07-30 10:57:00.000 211 21208.72 89.08 42867.57 47827.27 2015-07-30 10:57:01.000 211 21208.73 89.06 42867.57 47827.25 2015-07-30 10:57:02.000 211 21208.75 89.02 42867.55 47827.24 2015-07-30 10:57:03.000 211 21208.76 89.00 42867.55 47827.23 2015-07-30 10:57:04.000 211 21208.74 89.00 42867.57 47827.23 2015-07-30 10:57:05.000 211 21208.73 89.00 42867.59 47827.25 2015-07-30 10:57:06.000 211 21208.73 88.98 42867.57 47827.27 2015-07-30 10:57:07.000 211 21208.75 88.97 42867.57 47827.26 2015-07-30 10:57:08.000 211 21208.75 88.99 42867.59 47827.26 2015-07-30 10:57:09.000 211 21208.72 89.04 42867.55 47827.28 2015-07-30 10:57:10.000 211 21208.74 89.11 42867.54 47827.26 2015-07-30 10:57:11.000 211 21208.76 89.14 42867.51 47827.23 2015-07-30 10:57:12.000 211 21208.75 89.11 42867.52 47827.21 2015-07-30 10:57:13.000 211 21208.73 89.05 42867.53 47827.22 2015-07-30 10:57:14.000 211 21208.70 89.03 42867.57 47827.22 2015-07-30 10:57:15.000 211 21208.74 89.01 42867.60 47827.25 2015-07-30 10:57:16.000 211 21208.73 88.98 42867.64 47827.25 2015-07-30 10:57:17.000 211 21208.67 89.02 42867.62 47827.27 2015-07-30 10:57:18.000 211 21208.62 89.07 42867.62 47827.26 2015-07-30 10:57:19.000 211 21208.57 89.13 42867.55 47827.21 2015-07-30 10:57:20.000 211 21208.51 89.20 42867.48 47827.16 2015-07-30 10:57:21.000 211 21208.50 89.25 42867.41 47827.07 2015-07-30 10:57:22.000 211 21208.51 89.23 42867.37 47827.03 2015-07-30 10:57:23.000 211 21208.52 89.23 42867.33 47826.99 2015-07-30 10:57:24.000 211 21208.51 89.19 42867.33 47826.96 2015-07-30 10:57:25.000 211 21208.51 89.16 42867.32 47826.94 2015-07-30 10:57:26.000 211 21208.54 89.16 42867.32 47826.94 2015-07-30 10:57:27.000 211 21208.54 89.14 42867.34 47826.97 2015-07-30 10:57:28.000 211 21208.57 89.11 42867.34 47826.97 2015-07-30 10:57:29.000 211 21208.59 89.08 42867.36 47826.96 2015-07-30 10:57:30.000 211 21208.59 89.08 42867.40 47826.99 2015-07-30 10:57:31.000 211 21208.58 89.06 42867.39 47827.00 2015-07-30 10:57:32.000 211 21208.61 89.06 42867.34 47827.00 2015-07-30 10:57:33.000 211 21208.66 89.04 42867.33 47826.99 2015-07-30 10:57:34.000 211 21208.64 89.02 42867.32 47826.99 2015-07-30 10:57:35.000 211 21208.67 89.02 42867.31 47826.99 2015-07-30 10:57:36.000 211 21208.70 89.02 42867.32 47826.99 2015-07-30 10:57:37.000 211 21208.71 88.99 42867.33 47826.99 2015-07-30 10:57:38.000 211 21208.71 88.94 42867.33 47827.02 2015-07-30 10:57:39.000 211 21208.72 88.94 42867.37 47827.03 2015-07-30 10:57:40.000 211 21208.74 88.90 42867.41 47827.06 2015-07-30 10:57:41.000 211 21208.77 88.89 42867.41 47827.07 2015-07-30 10:57:42.000 211 21208.81 88.88 42867.43 47827.12 2015-07-30 10:57:43.000 211 21208.83 88.87 42867.40 47827.11 2015-07-30 10:57:44.000 211 21208.86 88.86 42867.42 47827.14 2015-07-30 10:57:45.000 211 21208.85 88.85 42867.43 47827.15 2015-07-30 10:57:46.000 211 21208.89 88.83 42867.44 47827.18 2015-07-30 10:57:47.000 211 21208.90 88.82 42867.47 47827.19 2015-07-30 10:57:48.000 211 21208.95 88.79 42867.49 47827.24 2015-07-30 10:57:49.000 211 21208.97 88.76 42867.48 47827.23 2015-07-30 10:57:50.000 211 21208.97 88.74 42867.51 47827.25 2015-07-30 10:57:51.000 211 21208.99 88.74 42867.53 47827.29 2015-07-30 10:57:52.000 211 21209.01 88.70 42867.52 47827.33 2015-07-30 10:57:53.000 211 21209.00 88.68 42867.55 47827.34 2015-07-30 10:57:54.000 211 21209.02 88.65 42867.56 47827.35 2015-07-30 10:57:55.000 211 21209.05 88.63 42867.60 47827.37 2015-07-30 10:57:56.000 211 21209.05 88.60 42867.65 47827.41 2015-07-30 10:57:57.000 211 21209.05 88.59 42867.64 47827.41 2015-07-30 10:57:58.000 211 21209.07 88.60 42867.63 47827.45 2015-07-30 10:57:59.000 211 21209.08 88.57 42867.64 47827.47 2015-07-30 10:58:00.000 211 21209.07 88.60 42867.68 47827.47 2015-07-30 10:58:01.000 211 21209.11 88.61 42867.67 47827.49 2015-07-30 10:58:02.000 211 21209.13 88.60 42867.71 47827.52 2015-07-30 10:58:03.000 211 21209.16 88.60 42867.74 47827.55 2015-07-30 10:58:04.000 211 21209.22 88.60 42867.76 47827.58 2015-07-30 10:58:05.000 211 21209.22 88.59 42867.78 47827.61 2015-07-30 10:58:06.000 211 21209.25 88.59 42867.77 47827.64 2015-07-30 10:58:07.000 211 21209.29 88.57 42867.79 47827.68 2015-07-30 10:58:08.000 211 21209.30 88.59 42867.80 47827.69 2015-07-30 10:58:09.000 211 21209.27 88.58 42867.84 47827.68 2015-07-30 10:58:10.000 211 21209.29 88.62 42867.82 47827.69 2015-07-30 10:58:11.000 211 21209.30 88.63 42867.80 47827.72 2015-07-30 10:58:12.000 211 21209.31 88.65 42867.78 47827.69 2015-07-30 10:58:13.000 211 21209.33 88.63 42867.76 47827.70 2015-07-30 10:58:14.000 211 21209.32 88.62 42867.77 47827.68 2015-07-30 10:58:15.000 211 21209.33 88.64 42867.81 47827.71 2015-07-30 10:58:16.000 211 21209.36 88.64 42867.78 47827.73 2015-07-30 10:58:17.000 211 21209.37 88.63 42867.79 47827.69 2015-07-30 10:58:18.000 211 21209.34 88.63 42867.79 47827.69 2015-07-30 10:58:19.000 211 21209.33 88.69 42867.76 47827.67 2015-07-30 10:58:20.000 211 21209.31 88.75 42867.69 47827.64 2015-07-30 10:58:21.000 211 21209.28 88.80 42867.65 47827.59 2015-07-30 10:58:22.000 211 21209.31 88.81 42867.61 47827.56 2015-07-30 10:58:23.000 211 21209.31 88.81 42867.61 47827.53 2015-07-30 10:58:24.000 211 21209.32 88.81 42867.60 47827.53 2015-07-30 10:58:25.000 211 21209.33 88.78 42867.58 47827.50 2015-07-30 10:58:26.000 211 21209.36 88.75 42867.61 47827.49 2015-07-30 10:58:27.000 211 21209.33 88.75 42867.64 47827.51 2015-07-30 10:58:28.000 211 21209.33 88.75 42867.64 47827.52 2015-07-30 10:58:29.000 211 21209.35 88.71 42867.62 47827.52 2015-07-30 10:58:30.000 211 21209.38 88.65 42867.60 47827.54 2015-07-30 10:58:31.000 211 21209.38 88.64 42867.61 47827.55 2015-07-30 10:58:32.000 211 21209.40 88.61 42867.66 47827.56 2015-07-30 10:58:33.000 211 21209.44 88.58 42867.66 47827.58 2015-07-30 10:58:34.000 211 21209.42 88.57 42867.67 47827.61 2015-07-30 10:58:35.000 211 21209.43 88.58 42867.64 47827.62 2015-07-30 10:58:36.000 211 21209.45 88.56 42867.64 47827.60 2015-07-30 10:58:37.000 211 21209.45 88.56 42867.67 47827.62 2015-07-30 10:58:38.000 211 21209.48 88.53 42867.67 47827.63 2015-07-30 10:58:39.000 211 21209.50 88.48 42867.69 47827.65 2015-07-30 10:58:40.000 211 21209.50 88.43 42867.72 47827.67 2015-07-30 10:58:41.000 211 21209.49 88.39 42867.74 47827.67 2015-07-30 10:58:42.000 211 21209.50 88.37 42867.73 47827.70 2015-07-30 10:58:43.000 211 21209.50 88.38 42867.73 47827.72 2015-07-30 10:58:44.000 211 21209.51 88.36 42867.72 47827.71 2015-07-30 10:58:45.000 211 21209.48 88.35 42867.72 47827.72 2015-07-30 10:58:46.000 211 21209.40 88.37 42867.71 47827.67 2015-07-30 10:58:47.000 211 21209.38 88.39 42867.63 47827.63 2015-07-30 10:58:48.000 211 21209.36 88.42 42867.61 47827.61 2015-07-30 10:58:49.000 211 21209.34 88.41 42867.61 47827.56 2015-07-30 10:58:50.000 211 21209.33 88.38 42867.59 47827.52 2015-07-30 10:58:51.000 211 21209.34 88.36 42867.57 47827.50 2015-07-30 10:58:52.000 211 21209.36 88.34 42867.53 47827.49 2015-07-30 10:58:53.000 211 21209.35 88.32 42867.53 47827.48 2015-07-30 10:58:54.000 211 21209.35 88.32 42867.50 47827.48 2015-07-30 10:58:55.000 211 21209.34 88.32 42867.50 47827.45 2015-07-30 10:58:56.000 211 21209.32 88.30 42867.48 47827.44 2015-07-30 10:58:57.000 211 21209.30 88.31 42867.46 47827.41 2015-07-30 10:58:58.000 211 21209.31 88.32 42867.43 47827.39 2015-07-30 10:58:59.000 211 21209.26 88.34 42867.44 47827.35 2015-07-30 10:59:00.000 211 21209.23 88.35 42867.38 47827.33 2015-07-30 10:59:01.000 211 21209.23 88.40 42867.36 47827.29 2015-07-30 10:59:02.000 211 21209.22 88.37 42867.32 47827.27 2015-07-30 10:59:03.000 211 21209.24 88.38 42867.29 47827.24 2015-07-30 10:59:04.000 211 21209.22 88.35 42867.27 47827.21 2015-07-30 10:59:05.000 211 21209.27 88.33 42867.30 47827.20 2015-07-30 10:59:06.000 211 21209.26 88.31 42867.28 47827.22 2015-07-30 10:59:07.000 211 21209.29 88.29 42867.30 47827.19 2015-07-30 10:59:08.000 211 21209.29 88.26 42867.30 47827.21 2015-07-30 10:59:09.000 211 21209.31 88.22 42867.29 47827.24 2015-07-30 10:59:10.000 211 21209.34 88.21 42867.28 47827.24 2015-07-30 10:59:11.000 211 21209.35 88.24 42867.28 47827.26 2015-07-30 10:59:12.000 211 21209.35 88.19 42867.27 47827.24 2015-07-30 10:59:13.000 211 21209.34 88.17 42867.29 47827.25 2015-07-30 10:59:14.000 211 21209.34 88.16 42867.27 47827.26 2015-07-30 10:59:15.000 211 21209.32 88.16 42867.28 47827.25 2015-07-30 10:59:16.000 211 21209.27 88.16 42867.29 47827.25 2015-07-30 10:59:17.000 211 21209.22 88.18 42867.27 47827.20 2015-07-30 10:59:18.000 211 21209.18 88.17 42867.24 47827.19 2015-07-30 10:59:19.000 211 21209.18 88.17 42867.19 47827.14 2015-07-30 10:59:20.000 211 21209.17 88.17 42867.19 47827.13 2015-07-30 10:59:21.000 211 21209.17 88.16 42867.16 47827.08 2015-07-30 10:59:22.000 211 21209.21 88.14 42867.13 47827.09 2015-07-30 10:59:23.000 211 21209.21 88.11 42867.12 47827.07 2015-07-30 10:59:24.000 211 21209.20 88.10 42867.13 47827.07 2015-07-30 10:59:25.000 211 21209.22 88.10 42867.10 47827.08 2015-07-30 10:59:26.000 211 21209.23 88.06 42867.11 47827.07 2015-07-30 10:59:27.000 211 21209.22 88.04 42867.11 47827.07 2015-07-30 10:59:28.000 211 21209.21 88.06 42867.09 47827.05 2015-07-30 10:59:29.000 211 21209.21 88.04 42867.11 47827.06 2015-07-30 10:59:30.000 211 21209.22 88.02 42867.10 47827.04 2015-07-30 10:59:31.000 211 21209.21 88.04 42867.09 47827.04 2015-07-30 10:59:32.000 211 21209.21 88.00 42867.08 47827.05 2015-07-30 10:59:33.000 211 21209.21 87.99 42867.10 47827.03 2015-07-30 10:59:34.000 211 21209.20 87.93 42867.13 47827.03 2015-07-30 10:59:35.000 211 21209.22 87.92 42867.09 47827.02 2015-07-30 10:59:36.000 211 21209.22 87.92 42867.10 47827.01 2015-07-30 10:59:37.000 211 21209.23 87.87 42867.13 47827.03 2015-07-30 10:59:38.000 211 21209.18 87.81 42867.12 47827.04 2015-07-30 10:59:39.000 211 21209.15 87.80 42867.13 47827.03 2015-07-30 10:59:40.000 211 21209.13 87.81 42867.13 47827.03 2015-07-30 10:59:41.000 211 21209.10 87.81 42867.10 47827.04 2015-07-30 10:59:42.000 211 21209.09 87.83 42867.11 47827.04 2015-07-30 10:59:43.000 211 21209.04 87.90 42867.10 47827.00 2015-07-30 10:59:44.000 211 21208.99 87.93 42867.07 47826.98 2015-07-30 10:59:45.000 211 21208.95 87.98 42867.03 47826.93 2015-07-30 10:59:46.000 211 21208.92 88.00 42867.01 47826.85 2015-07-30 10:59:47.000 211 21208.91 88.00 42866.99 47826.84 2015-07-30 10:59:48.000 211 21208.87 88.04 42866.95 47826.76 2015-07-30 10:59:49.000 211 21208.81 88.05 42866.91 47826.73 2015-07-30 10:59:50.000 211 21208.81 88.05 42866.88 47826.70 2015-07-30 10:59:51.000 211 21208.76 88.06 42866.87 47826.67 2015-07-30 10:59:52.000 211 21208.72 88.04 42866.90 47826.63 2015-07-30 10:59:53.000 211 21208.68 88.03 42866.91 47826.58 2015-07-30 10:59:54.000 211 21208.64 88.06 42866.86 47826.60 2015-07-30 10:59:55.000 211 21208.61 88.11 42866.83 47826.57 2015-07-30 10:59:56.000 211 21208.56 88.14 42866.83 47826.53 2015-07-30 10:59:57.000 211 21208.53 88.19 42866.84 47826.53 2015-07-30 10:59:58.000 211 21208.52 88.22 42866.86 47826.48 2015-07-30 10:59:59.000 211 21208.53 88.24 42866.84 47826.48 2015-07-30 11:00:00.000 211 21208.55 88.23 42866.83 47826.47 2015-07-30 11:00:01.000 211 21208.59 88.22 42866.85 47826.48 2015-07-30 11:00:02.000 211 21208.57 88.28 42866.86 47826.51 2015-07-30 11:00:03.000 211 21208.61 88.30 42866.84 47826.52 2015-07-30 11:00:04.000 211 21208.67 88.27 42866.81 47826.54 2015-07-30 11:00:05.000 211 21208.71 88.26 42866.82 47826.52 2015-07-30 11:00:06.000 211 21208.73 88.23 42866.80 47826.52 2015-07-30 11:00:07.000 211 21208.77 88.18 42866.78 47826.57 2015-07-30 11:00:08.000 211 21208.79 88.14 42866.82 47826.56 2015-07-30 11:00:09.000 211 21208.82 88.09 42866.80 47826.59 2015-07-30 11:00:10.000 211 21208.82 88.04 42866.80 47826.57 2015-07-30 11:00:11.000 211 21208.81 88.01 42866.79 47826.59 2015-07-30 11:00:12.000 211 21208.78 88.00 42866.82 47826.59 2015-07-30 11:00:13.000 211 21208.76 88.03 42866.77 47826.58 2015-07-30 11:00:14.000 211 21208.75 88.03 42866.72 47826.54 2015-07-30 11:00:15.000 211 21208.75 88.05 42866.73 47826.52 2015-07-30 11:00:16.000 211 21208.76 88.03 42866.73 47826.48 2015-07-30 11:00:17.000 211 21208.76 88.00 42866.71 47826.48 2015-07-30 11:00:18.000 211 21208.76 87.95 42866.70 47826.48 2015-07-30 11:00:19.000 211 21208.76 87.93 42866.70 47826.47 2015-07-30 11:00:20.000 211 21208.78 87.94 42866.73 47826.49 2015-07-30 11:00:21.000 211 21208.81 87.89 42866.71 47826.48 2015-07-30 11:00:22.000 211 21208.81 87.85 42866.72 47826.48 2015-07-30 11:00:23.000 211 21208.84 87.83 42866.73 47826.53 2015-07-30 11:00:24.000 211 21208.88 87.79 42866.72 47826.54 2015-07-30 11:00:25.000 211 21208.92 87.77 42866.71 47826.55 2015-07-30 11:00:26.000 211 21208.94 87.76 42866.72 47826.59 2015-07-30 11:00:27.000 211 21208.95 87.76 42866.74 47826.60 2015-07-30 11:00:28.000 211 21208.99 87.70 42866.72 47826.59 2015-07-30 11:00:29.000 211 21208.97 87.66 42866.72 47826.60 2015-07-30 11:00:30.000 211 21208.97 87.63 42866.72 47826.61 2015-07-30 11:00:31.000 211 21209.04 87.58 42866.72 47826.62 2015-07-30 11:00:32.000 211 21209.06 87.54 42866.77 47826.65 2015-07-30 11:00:33.000 211 21209.05 87.50 42866.81 47826.65 2015-07-30 11:00:34.000 211 21209.06 87.44 42866.86 47826.71 2015-07-30 11:00:35.000 211 21209.08 87.36 42866.88 47826.74 2015-07-30 11:00:36.000 211 21209.08 87.31 42866.91 47826.78 2015-07-30 11:00:37.000 211 21209.11 87.31 42866.92 47826.82 2015-07-30 11:00:38.000 211 21209.12 87.31 42866.96 47826.83 2015-07-30 11:00:39.000 211 21209.11 87.28 42866.98 47826.85 2015-07-30 11:00:40.000 211 21209.13 87.26 42866.96 47826.85 2015-07-30 11:00:41.000 211 21209.12 87.27 42866.95 47826.85 2015-07-30 11:00:42.000 211 21209.11 87.27 42866.93 47826.82 2015-07-30 11:00:43.000 211 21209.10 87.27 42866.91 47826.82 2015-07-30 11:00:44.000 211 21209.08 87.25 42866.88 47826.77 2015-07-30 11:00:45.000 211 21209.05 87.22 42866.85 47826.75 2015-07-30 11:00:46.000 211 21209.06 87.22 42866.83 47826.72 2015-07-30 11:00:47.000 211 21209.05 87.19 42866.85 47826.72 2015-07-30 11:00:48.000 211 21209.07 87.17 42866.80 47826.73 2015-07-30 11:00:49.000 211 21209.09 87.13 42866.78 47826.73 2015-07-30 11:00:50.000 211 21209.08 87.13 42866.79 47826.69 2015-07-30 11:00:51.000 211 21209.09 87.11 42866.80 47826.69 2015-07-30 11:00:52.000 211 21209.07 87.12 42866.79 47826.71 2015-07-30 11:00:53.000 211 21209.09 87.13 42866.78 47826.68 2015-07-30 11:00:54.000 211 21209.07 87.14 42866.78 47826.68 2015-07-30 11:00:55.000 211 21209.06 87.13 42866.78 47826.68 2015-07-30 11:00:56.000 211 21209.08 87.13 42866.78 47826.66 2015-07-30 11:00:57.000 211 21209.06 87.16 42866.77 47826.68 2015-07-30 11:00:58.000 211 21209.08 87.18 42866.78 47826.69 2015-07-30 11:00:59.000 211 21209.10 87.18 42866.78 47826.67 2015-07-30 11:01:00.000 211 21209.11 87.17 42866.79 47826.70 2015-07-30 11:01:01.000 211 21209.09 87.16 42866.81 47826.69 2015-07-30 11:01:02.000 211 21209.12 87.16 42866.81 47826.70 2015-07-30 11:01:03.000 211 21209.16 87.15 42866.84 47826.72 2015-07-30 11:01:04.000 211 21209.16 87.16 42866.83 47826.73 2015-07-30 11:01:05.000 211 21209.19 87.16 42866.81 47826.73 2015-07-30 11:01:06.000 211 21209.19 87.14 42866.83 47826.77 2015-07-30 11:01:07.000 211 21209.20 87.11 42866.82 47826.76 2015-07-30 11:01:08.000 211 21209.22 87.14 42866.81 47826.77 2015-07-30 11:01:09.000 211 21209.22 87.13 42866.84 47826.79 2015-07-30 11:01:10.000 211 21209.17 87.13 42866.81 47826.76 2015-07-30 11:01:11.000 211 21209.16 87.12 42866.82 47826.77 2015-07-30 11:01:12.000 211 21209.13 87.14 42866.81 47826.75 2015-07-30 11:01:13.000 211 21209.11 87.20 42866.78 47826.71 2015-07-30 11:01:14.000 211 21209.10 87.25 42866.75 47826.70 2015-07-30 11:01:15.000 211 21209.10 87.28 42866.71 47826.64 2015-07-30 11:01:16.000 211 21209.09 87.29 42866.63 47826.57 2015-07-30 11:01:17.000 211 21209.09 87.28 42866.61 47826.56 2015-07-30 11:01:18.000 211 21209.12 87.27 42866.56 47826.53 2015-07-30 11:01:19.000 211 21209.12 87.27 42866.58 47826.51 2015-07-30 11:01:20.000 211 21209.13 87.25 42866.58 47826.49 2015-07-30 11:01:21.000 211 21209.11 87.23 42866.58 47826.48 2015-07-30 11:01:22.000 211 21209.15 87.25 42866.55 47826.48 2015-07-30 11:01:23.000 211 21209.15 87.26 42866.54 47826.48 2015-07-30 11:01:24.000 211 21209.12 87.24 42866.54 47826.45 2015-07-30 11:01:25.000 211 21209.09 87.21 42866.53 47826.45 2015-07-30 11:01:26.000 211 21209.09 87.19 42866.52 47826.45 2015-07-30 11:01:27.000 211 21209.08 87.17 42866.53 47826.45 2015-07-30 11:01:28.000 211 21209.05 87.16 42866.54 47826.44 2015-07-30 11:01:29.000 211 21209.03 87.13 42866.58 47826.44 2015-07-30 11:01:30.000 211 21209.02 87.08 42866.61 47826.47 2015-07-30 11:01:31.000 211 21209.00 87.04 42866.67 47826.48 2015-07-30 11:01:32.000 211 21208.99 87.00 42866.70 47826.51 2015-07-30 11:01:33.000 211 21208.98 86.99 42866.71 47826.52 2015-07-30 11:01:34.000 211 21208.99 87.00 42866.75 47826.55 2015-07-30 11:01:35.000 211 21208.97 87.02 42866.71 47826.57 2015-07-30 11:01:36.000 211 21208.96 87.03 42866.77 47826.57 2015-07-30 11:01:37.000 211 21208.96 87.04 42866.78 47826.58 2015-07-30 11:01:38.000 211 21208.94 87.09 42866.76 47826.58 2015-07-30 11:01:39.000 211 21208.88 87.12 42866.73 47826.53 2015-07-30 11:01:40.000 211 21208.82 87.15 42866.70 47826.50 2015-07-30 11:01:41.000 211 21208.79 87.13 42866.67 47826.46 2015-07-30 11:01:42.000 211 21208.77 87.12 42866.64 47826.41 2015-07-30 11:01:43.000 211 21208.76 87.14 42866.64 47826.39 2015-07-30 11:01:44.000 211 21208.76 87.13 42866.61 47826.40 2015-07-30 11:01:45.000 211 21208.78 87.10 42866.63 47826.38 2015-07-30 11:01:46.000 211 21208.80 87.09 42866.64 47826.36 2015-07-30 11:01:47.000 211 21208.80 87.10 42866.63 47826.38 2015-07-30 11:01:48.000 211 21208.80 87.11 42866.61 47826.37 2015-07-30 11:01:49.000 211 21208.84 87.13 42866.60 47826.37 2015-07-30 11:01:50.000 211 21208.87 87.11 42866.58 47826.38 2015-07-30 11:01:51.000 211 21208.90 87.12 42866.56 47826.38 2015-07-30 11:01:52.000 211 21208.89 87.11 42866.57 47826.37 2015-07-30 11:01:53.000 211 21208.89 87.06 42866.58 47826.37 2015-07-30 11:01:54.000 211 21208.91 87.01 42866.55 47826.37 2015-07-30 11:01:55.000 211 21208.91 87.00 42866.59 47826.38 2015-07-30 11:01:56.000 211 21208.90 86.99 42866.59 47826.39 2015-07-30 11:01:57.000 211 21208.92 86.95 42866.60 47826.41 2015-07-30 11:01:58.000 211 21208.95 86.92 42866.61 47826.46 2015-07-30 11:01:59.000 211 21208.98 86.84 42866.66 47826.48 2015-07-30 11:02:00.000 211 21209.01 86.79 42866.62 47826.49 2015-07-30 11:02:01.000 211 21209.00 86.80 42866.65 47826.53 2015-07-30 11:02:02.000 211 21209.03 86.76 42866.68 47826.55 2015-07-30 11:02:03.000 211 21209.03 86.76 42866.69 47826.56 2015-07-30 11:02:04.000 211 21209.03 86.76 42866.74 47826.56 2015-07-30 11:02:05.000 211 21209.01 86.77 42866.73 47826.57 2015-07-30 11:02:06.000 211 21209.01 86.76 42866.73 47826.58 2015-07-30 11:02:07.000 211 21209.03 86.76 42866.74 47826.58 2015-07-30 11:02:08.000 211 21209.00 86.78 42866.72 47826.56 2015-07-30 11:02:09.000 211 21208.99 86.79 42866.69 47826.60 2015-07-30 11:02:10.000 211 21208.99 86.80 42866.72 47826.60 2015-07-30 11:02:11.000 211 21209.00 86.83 42866.72 47826.59 2015-07-30 11:02:12.000 211 21209.00 86.82 42866.72 47826.60 2015-07-30 11:02:13.000 211 21209.00 86.80 42866.72 47826.58 2015-07-30 11:02:14.000 211 21208.99 86.78 42866.75 47826.59 2015-07-30 11:02:15.000 211 21208.98 86.79 42866.72 47826.57 2015-07-30 11:02:16.000 211 21208.96 86.80 42866.72 47826.58 2015-07-30 11:02:17.000 211 21208.96 86.79 42866.69 47826.56 2015-07-30 11:02:18.000 211 21208.91 86.80 42866.68 47826.55 2015-07-30 11:02:19.000 211 21208.88 86.80 42866.65 47826.52 2015-07-30 11:02:20.000 211 21208.85 86.83 42866.60 47826.46 2015-07-30 11:02:21.000 211 21208.78 86.86 42866.58 47826.40 2015-07-30 11:02:22.000 211 21208.75 86.87 42866.53 47826.36 2015-07-30 11:02:23.000 211 21208.70 86.88 42866.51 47826.32 2015-07-30 11:02:24.000 211 21208.69 86.86 42866.45 47826.24 2015-07-30 11:02:25.000 211 21208.65 86.85 42866.44 47826.22 2015-07-30 11:02:26.000 211 21208.61 86.84 42866.45 47826.18 2015-07-30 11:02:27.000 211 21208.57 86.84 42866.43 47826.17 2015-07-30 11:02:28.000 211 21208.52 86.84 42866.40 47826.12 2015-07-30 11:02:29.000 211 21208.50 86.86 42866.36 47826.06 2015-07-30 11:02:30.000 211 21208.45 86.84 42866.34 47826.05 2015-07-30 11:02:31.000 211 21208.45 86.83 42866.33 47826.02 2015-07-30 11:02:32.000 211 21208.42 86.81 42866.32 47826.01 2015-07-30 11:02:33.000 211 21208.41 86.76 42866.33 47825.98 2015-07-30 11:02:34.000 211 21208.43 86.72 42866.33 47826.00 2015-07-30 11:02:35.000 211 21208.44 86.67 42866.39 47826.01 2015-07-30 11:02:36.000 211 21208.45 86.58 42866.43 47826.05 2015-07-30 11:02:37.000 211 21208.50 86.53 42866.47 47826.11 2015-07-30 11:02:38.000 211 21208.53 86.53 42866.53 47826.16 2015-07-30 11:02:39.000 211 21208.54 86.52 42866.59 47826.21 2015-07-30 11:02:40.000 211 21208.54 86.51 42866.62 47826.23 2015-07-30 11:02:41.000 211 21208.54 86.51 42866.63 47826.26 2015-07-30 11:02:42.000 211 21208.55 86.51 42866.65 47826.29 2015-07-30 11:02:43.000 211 21208.56 86.46 42866.66 47826.31 2015-07-30 11:02:44.000 211 21208.54 86.42 42866.66 47826.33 2015-07-30 11:02:45.000 211 21208.56 86.40 42866.68 47826.31 2015-07-30 11:02:46.000 211 21208.56 86.39 42866.68 47826.33 2015-07-30 11:02:47.000 211 21208.52 86.39 42866.70 47826.31 2015-07-30 11:02:48.000 211 21208.48 86.38 42866.71 47826.34 2015-07-30 11:02:49.000 211 21208.45 86.38 42866.72 47826.31 2015-07-30 11:02:50.000 211 21208.42 86.39 42866.72 47826.31 2015-07-30 11:02:51.000 211 21208.36 86.41 42866.69 47826.25 2015-07-30 11:02:52.000 211 21208.32 86.42 42866.65 47826.23 2015-07-30 11:02:53.000 211 21208.29 86.42 42866.63 47826.18 2015-07-30 11:02:54.000 211 21208.27 86.44 42866.61 47826.13 2015-07-30 11:02:55.000 211 21208.24 86.47 42866.58 47826.12 2015-07-30 11:02:56.000 211 21208.20 86.47 42866.55 47826.05 2015-07-30 11:02:57.000 211 21208.20 86.47 42866.50 47826.03 2015-07-30 11:02:58.000 211 21208.20 86.47 42866.50 47826.02 2015-07-30 11:02:59.000 211 21208.19 86.48 42866.48 47826.01 2015-07-30 11:03:00.000 211 21208.21 86.46 42866.50 47826.01 2015-07-30 11:03:01.000 211 21208.26 86.42 42866.46 47826.01 2015-07-30 11:03:02.000 211 21208.30 86.45 42866.47 47826.02 2015-07-30 11:03:03.000 211 21208.30 86.46 42866.48 47826.04 2015-07-30 11:03:04.000 211 21208.31 86.47 42866.49 47826.05 2015-07-30 11:03:05.000 211 21208.30 86.47 42866.49 47826.05 2015-07-30 11:03:06.000 211 21208.29 86.47 42866.52 47826.08 2015-07-30 11:03:07.000 211 21208.31 86.51 42866.55 47826.06 2015-07-30 11:03:08.000 211 21208.36 86.54 42866.53 47826.08 2015-07-30 11:03:09.000 211 21208.35 86.52 42866.51 47826.07 2015-07-30 11:03:10.000 211 21208.37 86.52 42866.48 47826.09 2015-07-30 11:03:11.000 211 21208.43 86.49 42866.45 47826.07 2015-07-30 11:03:12.000 211 21208.40 86.50 42866.43 47826.06 2015-07-30 11:03:13.000 211 21208.38 86.51 42866.45 47826.10 2015-07-30 11:03:14.000 211 21208.39 86.52 42866.46 47826.08 2015-07-30 11:03:15.000 211 21208.38 86.52 42866.46 47826.07 2015-07-30 11:03:16.000 211 21208.38 86.49 42866.46 47826.07 2015-07-30 11:03:17.000 211 21208.38 86.46 42866.45 47826.06 2015-07-30 11:03:18.000 211 21208.35 86.44 42866.45 47826.04 2015-07-30 11:03:19.000 211 21208.33 86.43 42866.46 47826.03 2015-07-30 11:03:20.000 211 21208.31 86.40 42866.47 47826.05 2015-07-30 11:03:21.000 211 21208.32 86.40 42866.44 47826.04 2015-07-30 11:03:22.000 211 21208.33 86.40 42866.40 47826.04 2015-07-30 11:03:23.000 211 21208.33 86.39 42866.43 47826.02 2015-07-30 11:03:24.000 211 21208.28 86.43 42866.43 47826.01 2015-07-30 11:03:25.000 211 21208.25 86.50 42866.36 47825.99 2015-07-30 11:03:26.000 211 21208.24 86.57 42866.30 47825.93 2015-07-30 11:03:27.000 211 21208.22 86.62 42866.24 47825.86 2015-07-30 11:03:28.000 211 21208.19 86.65 42866.20 47825.81 2015-07-30 11:03:29.000 211 21208.17 86.64 42866.16 47825.77 2015-07-30 11:03:30.000 211 21208.20 86.63 42866.17 47825.74 2015-07-30 11:03:31.000 211 21208.20 86.63 42866.17 47825.73 2015-07-30 11:03:32.000 211 21208.20 86.62 42866.13 47825.72 2015-07-30 11:03:33.000 211 21208.21 86.61 42866.13 47825.70 2015-07-30 11:03:34.000 211 21208.22 86.60 42866.13 47825.69 2015-07-30 11:03:35.000 211 21208.20 86.58 42866.11 47825.69 2015-07-30 11:03:36.000 211 21208.20 86.53 42866.16 47825.70 2015-07-30 11:03:37.000 211 21208.23 86.50 42866.18 47825.73 2015-07-30 11:03:38.000 211 21208.26 86.45 42866.22 47825.77 2015-07-30 11:03:39.000 211 21208.29 86.44 42866.26 47825.81 2015-07-30 11:03:40.000 211 21208.27 86.47 42866.29 47825.80 2015-07-30 11:03:41.000 211 21208.29 86.52 42866.27 47825.83 2015-07-30 11:03:42.000 211 21208.29 86.51 42866.26 47825.84 2015-07-30 11:03:43.000 211 21208.29 86.50 42866.26 47825.81 2015-07-30 11:03:44.000 211 21208.32 86.49 42866.26 47825.84 2015-07-30 11:03:45.000 211 21208.33 86.45 42866.28 47825.85 2015-07-30 11:03:46.000 211 21208.30 86.47 42866.29 47825.86 2015-07-30 11:03:47.000 211 21208.26 86.49 42866.29 47825.88 2015-07-30 11:03:48.000 211 21208.27 86.51 42866.30 47825.85 2015-07-30 11:03:49.000 211 21208.27 86.50 42866.35 47825.86 2015-07-30 11:03:50.000 211 21208.25 86.50 42866.33 47825.85 2015-07-30 11:03:51.000 211 21208.25 86.49 42866.28 47825.84 2015-07-30 11:03:52.000 211 21208.22 86.48 42866.29 47825.84 2015-07-30 11:03:53.000 211 21208.21 86.51 42866.31 47825.84 2015-07-30 11:03:54.000 211 21208.20 86.52 42866.32 47825.83 2015-07-30 11:03:55.000 211 21208.19 86.52 42866.32 47825.82 2015-07-30 11:03:56.000 211 21208.18 86.49 42866.29 47825.83 2015-07-30 11:03:57.000 211 21208.18 86.52 42866.27 47825.81 2015-07-30 11:03:58.000 211 21208.18 86.52 42866.28 47825.82 2015-07-30 11:03:59.000 211 21208.14 86.51 42866.27 47825.80 2015-07-30 11:04:00.000 211 21208.14 86.49 42866.30 47825.81 2015-07-30 11:04:01.000 211 21208.15 86.47 42866.32 47825.79 2015-07-30 11:04:02.000 211 21208.15 86.44 42866.27 47825.78 2015-07-30 11:04:03.000 211 21208.14 86.45 42866.29 47825.80 2015-07-30 11:04:04.000 211 21208.13 86.44 42866.30 47825.77 2015-07-30 11:04:05.000 211 21208.13 86.44 42866.25 47825.78 2015-07-30 11:04:06.000 211 21208.13 86.43 42866.26 47825.77 2015-07-30 11:04:07.000 211 21208.12 86.43 42866.29 47825.79 2015-07-30 11:04:08.000 211 21208.11 86.41 42866.31 47825.79 2015-07-30 11:04:09.000 211 21208.11 86.41 42866.30 47825.79 2015-07-30 11:04:10.000 211 21208.07 86.40 42866.28 47825.79 2015-07-30 11:04:11.000 211 21208.04 86.43 42866.28 47825.79 2015-07-30 11:04:12.000 211 21208.05 86.41 42866.32 47825.79 2015-07-30 11:04:13.000 211 21208.01 86.40 42866.36 47825.78 2015-07-30 11:04:14.000 211 21207.97 86.42 42866.35 47825.78 2015-07-30 11:04:15.000 211 21207.92 86.43 42866.33 47825.76 2015-07-30 11:04:16.000 211 21207.92 86.46 42866.34 47825.78 2015-07-30 11:04:17.000 211 21207.92 86.47 42866.33 47825.73 2015-07-30 11:04:18.000 211 21207.87 86.47 42866.30 47825.71 2015-07-30 11:04:19.000 211 21207.87 86.46 42866.30 47825.71 2015-07-30 11:04:20.000 211 21207.87 86.50 42866.33 47825.72 2015-07-30 11:04:21.000 211 21207.88 86.58 42866.29 47825.68 2015-07-30 11:04:22.000 211 21207.80 86.63 42866.25 47825.66 2015-07-30 11:04:23.000 211 21207.79 86.64 42866.20 47825.61 2015-07-30 11:04:24.000 211 21207.77 86.66 42866.18 47825.55 2015-07-30 11:04:25.000 211 21207.75 86.63 42866.19 47825.53 2015-07-30 11:04:26.000 211 21207.75 86.60 42866.19 47825.53 2015-07-30 11:04:27.000 211 21207.76 86.60 42866.18 47825.52 2015-07-30 11:04:28.000 211 21207.74 86.63 42866.21 47825.55 2015-07-30 11:04:29.000 211 21207.73 86.64 42866.24 47825.56 2015-07-30 11:04:30.000 211 21207.74 86.61 42866.28 47825.56 2015-07-30 11:04:31.000 211 21207.72 86.62 42866.23 47825.58 2015-07-30 11:04:32.000 211 21207.65 86.63 42866.26 47825.58 2015-07-30 11:04:33.000 211 21207.66 86.63 42866.28 47825.58 2015-07-30 11:04:34.000 211 21207.65 86.65 42866.25 47825.57 2015-07-30 11:04:35.000 211 21207.59 86.65 42866.29 47825.58 2015-07-30 11:04:36.000 211 21207.59 86.68 42866.29 47825.58 2015-07-30 11:04:37.000 211 21207.56 86.69 42866.32 47825.58 2015-07-30 11:04:38.000 211 21207.54 86.70 42866.31 47825.59 2015-07-30 11:04:39.000 211 21207.53 86.69 42866.34 47825.59 2015-07-30 11:04:40.000 211 21207.52 86.71 42866.32 47825.60 2015-07-30 11:04:41.000 211 21207.52 86.69 42866.36 47825.59 2015-07-30 11:04:42.000 211 21207.53 86.62 42866.36 47825.60 2015-07-30 11:04:43.000 211 21207.54 86.61 42866.40 47825.63 2015-07-30 11:04:44.000 211 21207.51 86.61 42866.41 47825.65 2015-07-30 11:04:45.000 211 21207.51 86.63 42866.40 47825.65 2015-07-30 11:04:46.000 211 21207.51 86.65 42866.39 47825.65 2015-07-30 11:04:47.000 211 21207.49 86.69 42866.37 47825.64 2015-07-30 11:04:48.000 211 21207.50 86.66 42866.36 47825.62 2015-07-30 11:04:49.000 211 21207.51 86.65 42866.34 47825.60 2015-07-30 11:04:50.000 211 21207.52 86.65 42866.32 47825.58 2015-07-30 11:04:51.000 211 21207.51 86.66 42866.33 47825.61 2015-07-30 11:04:52.000 211 21207.47 86.70 42866.30 47825.58 2015-07-30 11:04:53.000 211 21207.44 86.73 42866.30 47825.54 2015-07-30 11:04:54.000 211 21207.42 86.77 42866.28 47825.50 2015-07-30 11:04:55.000 211 21207.41 86.77 42866.24 47825.46 2015-07-30 11:04:56.000 211 21207.39 86.73 42866.23 47825.44 2015-07-30 11:04:57.000 211 21207.39 86.70 42866.23 47825.43 2015-07-30 11:04:58.000 211 21207.38 86.69 42866.22 47825.42 2015-07-30 11:04:59.000 211 21207.33 86.70 42866.22 47825.38 2015-07-30 11:05:00.000 211 21207.31 86.68 42866.21 47825.37 2015-07-30 11:05:01.000 211 21207.30 86.70 42866.17 47825.37 2015-07-30 11:05:02.000 211 21207.27 86.67 42866.16 47825.34 2015-07-30 11:05:03.000 211 21207.24 86.67 42866.16 47825.33 2015-07-30 11:05:04.000 211 21207.24 86.68 42866.14 47825.32 2015-07-30 11:05:05.000 211 21207.23 86.70 42866.15 47825.29 2015-07-30 11:05:06.000 211 21207.21 86.72 42866.15 47825.27 2015-07-30 11:05:07.000 211 21207.19 86.71 42866.14 47825.26 2015-07-30 11:05:08.000 211 21207.17 86.73 42866.10 47825.26 2015-07-30 11:05:09.000 211 21207.14 86.82 42866.08 47825.25 2015-07-30 11:05:10.000 211 21207.15 86.89 42866.05 47825.19 2015-07-30 11:05:11.000 211 21207.18 86.91 42866.04 47825.18 2015-07-30 11:05:12.000 211 21207.17 86.97 42866.01 47825.16 2015-07-30 11:05:13.000 211 21207.16 86.97 42865.96 47825.13 2015-07-30 11:05:14.000 211 21207.17 86.98 42865.92 47825.09 2015-07-30 11:05:15.000 211 21207.15 86.99 42865.94 47825.07 2015-07-30 11:05:16.000 211 21207.16 87.01 42865.94 47825.09 2015-07-30 11:05:17.000 211 21207.14 87.00 42865.92 47825.04 2015-07-30 11:05:18.000 211 21207.18 86.99 42865.88 47825.03 2015-07-30 11:05:19.000 211 21207.18 87.03 42865.88 47825.04 2015-07-30 11:05:20.000 211 21207.14 87.07 42865.86 47825.01 2015-07-30 11:05:21.000 211 21207.14 87.08 42865.84 47824.98 2015-07-30 11:05:22.000 211 21207.14 87.10 42865.83 47824.96 2015-07-30 11:05:23.000 211 21207.13 87.10 42865.79 47824.93 2015-07-30 11:05:24.000 211 21207.13 87.08 42865.80 47824.89 2015-07-30 11:05:25.000 211 21207.12 87.09 42865.76 47824.88 2015-07-30 11:05:26.000 211 21207.08 87.13 42865.73 47824.85 2015-07-30 11:05:27.000 211 21207.08 87.14 42865.69 47824.84 2015-07-30 11:05:28.000 211 21207.03 87.17 42865.71 47824.82 2015-07-30 11:05:29.000 211 21207.04 87.18 42865.70 47824.79 2015-07-30 11:05:30.000 211 21207.02 87.18 42865.69 47824.77 2015-07-30 11:05:31.000 211 21207.00 87.19 42865.68 47824.75 2015-07-30 11:05:32.000 211 21207.04 87.16 42865.66 47824.75 2015-07-30 11:05:33.000 211 21207.04 87.15 42865.69 47824.75 2015-07-30 11:05:34.000 211 21207.02 87.17 42865.66 47824.76 2015-07-30 11:05:35.000 211 21207.00 87.22 42865.63 47824.72 2015-07-30 11:05:36.000 211 21206.99 87.23 42865.61 47824.71 2015-07-30 11:05:37.000 211 21206.98 87.28 42865.63 47824.70 2015-07-30 11:05:38.000 211 21207.03 87.30 42865.58 47824.70 2015-07-30 11:05:39.000 211 21207.05 87.32 42865.55 47824.69 2015-07-30 11:05:40.000 211 21207.10 87.45 42865.54 47824.67 2015-07-30 11:05:41.000 211 21207.13 87.59 42865.54 47824.66 2015-07-30 11:05:42.000 211 21207.11 87.70 42865.49 47824.66 2015-07-30 11:05:43.000 211 21207.16 87.82 42865.43 47824.60 2015-07-30 11:05:44.000 211 21207.20 87.99 42865.40 47824.56 2015-07-30 11:05:45.000 211 21207.29 88.18 42865.38 47824.59 2015-07-30 11:05:46.000 211 21207.33 88.35 42865.39 47824.59 2015-07-30 11:05:47.000 211 21207.32 88.38 42865.40 47824.62 2015-07-30 11:05:48.000 211 21207.29 88.33 42865.36 47824.61 2015-07-30 11:05:49.000 211 21207.29 88.22 42865.35 47824.60 2015-07-30 11:05:50.000 211 21207.30 88.14 42865.32 47824.60 2015-07-30 11:05:51.000 211 21207.30 88.07 42865.36 47824.59 2015-07-30 11:05:52.000 211 21207.31 88.00 42865.38 47824.61 2015-07-30 11:05:53.000 211 21207.33 87.88 42865.43 47824.66 2015-07-30 11:05:54.000 211 21207.37 87.75 42865.50 47824.68 2015-07-30 11:05:55.000 211 21207.37 87.66 42865.54 47824.73 2015-07-30 11:05:56.000 211 21207.37 87.62 42865.57 47824.79 2015-07-30 11:05:57.000 211 21207.40 87.67 42865.57 47824.79 2015-07-30 11:05:58.000 211 21207.41 87.77 42865.54 47824.83 2015-07-30 11:05:59.000 211 21207.45 87.87 42865.54 47824.82 2015-07-30 11:06:00.000 211 21207.45 87.97 42865.57 47824.84 2015-07-30 11:06:01.000 211 21207.45 88.12 42865.55 47824.83 2015-07-30 11:06:02.000 211 21207.42 88.30 42865.53 47824.83 2015-07-30 11:06:03.000 211 21207.39 88.48 42865.51 47824.80 2015-07-30 11:06:04.000 211 21207.33 88.64 42865.53 47824.81 2015-07-30 11:06:05.000 211 21207.28 88.75 42865.56 47824.77 2015-07-30 11:06:06.000 211 21207.22 88.84 42865.61 47824.76 2015-07-30 11:06:07.000 211 21207.20 88.93 42865.61 47824.77 2015-07-30 11:06:08.000 211 21207.16 88.98 42865.62 47824.79 2015-07-30 11:06:09.000 211 21207.14 89.03 42865.64 47824.79 2015-07-30 11:06:10.000 211 21207.12 89.10 42865.65 47824.84 2015-07-30 11:06:11.000 211 21207.03 89.18 42865.70 47824.82 2015-07-30 11:06:12.000 211 21206.98 89.29 42865.74 47824.83 2015-07-30 11:06:13.000 211 21206.88 89.40 42865.75 47824.79 2015-07-30 11:06:14.000 211 21206.83 89.48 42865.70 47824.80 2015-07-30 11:06:15.000 211 21206.76 89.58 42865.71 47824.74 2015-07-30 11:06:16.000 211 21206.73 89.62 42865.70 47824.74 2015-07-30 11:06:17.000 211 21206.70 89.60 42865.73 47824.71 2015-07-30 11:06:18.000 211 21206.63 89.64 42865.72 47824.75 2015-07-30 11:06:19.000 211 21206.56 89.73 42865.73 47824.72 2015-07-30 11:06:20.000 211 21206.51 89.75 42865.67 47824.66 2015-07-30 11:06:21.000 211 21206.49 89.75 42865.62 47824.60 2015-07-30 11:06:22.000 211 21206.43 89.71 42865.68 47824.56 2015-07-30 11:06:23.000 211 21206.34 89.71 42865.74 47824.55 2015-07-30 11:06:24.000 211 21206.24 89.74 42865.80 47824.56 2015-07-30 11:06:25.000 211 21206.10 89.78 42865.81 47824.58 2015-07-30 11:06:26.000 211 21206.00 89.86 42865.78 47824.54 2015-07-30 11:06:27.000 211 21205.82 89.90 42865.79 47824.45 2015-07-30 11:06:28.000 211 21205.66 89.86 42865.78 47824.38 2015-07-30 11:06:29.000 211 21205.51 89.79 42865.79 47824.35 2015-07-30 11:06:30.000 211 21205.44 89.68 42865.83 47824.28 2015-07-30 11:06:31.000 211 21205.38 89.57 42865.87 47824.26 2015-07-30 11:06:32.000 211 21205.42 89.45 42865.86 47824.27 2015-07-30 11:06:33.000 211 21205.44 89.36 42865.84 47824.28 2015-07-30 11:06:34.000 211 21205.49 89.31 42865.78 47824.23 2015-07-30 11:06:35.000 211 21205.53 89.30 42865.77 47824.24 2015-07-30 11:06:36.000 211 21205.54 89.29 42865.72 47824.23 2015-07-30 11:06:37.000 211 21205.55 89.28 42865.65 47824.18 2015-07-30 11:06:38.000 211 21205.64 89.24 42865.60 47824.14 2015-07-30 11:06:39.000 211 21205.71 89.18 42865.57 47824.14 2015-07-30 11:06:40.000 211 21205.74 89.14 42865.55 47824.13 2015-07-30 11:06:41.000 211 21205.81 89.07 42865.55 47824.14 2015-07-30 11:06:42.000 211 21205.83 89.03 42865.55 47824.14 2015-07-30 11:06:43.000 211 21205.84 89.01 42865.53 47824.13 2015-07-30 11:06:44.000 211 21205.92 88.94 42865.54 47824.15 2015-07-30 11:06:45.000 211 21205.98 88.86 42865.58 47824.19 2015-07-30 11:06:46.000 211 21206.09 88.81 42865.63 47824.23 2015-07-30 11:06:47.000 211 21206.19 88.72 42865.65 47824.32 2015-07-30 11:06:48.000 211 21206.23 88.66 42865.70 47824.38 2015-07-30 11:06:49.000 211 21206.28 88.62 42865.71 47824.48 2015-07-30 11:06:50.000 211 21206.25 88.62 42865.72 47824.49 2015-07-30 11:06:51.000 211 21206.22 88.63 42865.71 47824.51 2015-07-30 11:06:52.000 211 21206.16 88.64 42865.69 47824.48 2015-07-30 11:06:53.000 211 21206.10 88.63 42865.70 47824.45 2015-07-30 11:06:54.000 211 21206.05 88.64 42865.72 47824.44 2015-07-30 11:06:55.000 211 21206.05 88.62 42865.70 47824.43 2015-07-30 11:06:56.000 211 21206.06 88.58 42865.75 47824.40 2015-07-30 11:06:57.000 211 21206.03 88.55 42865.75 47824.39 2015-07-30 11:06:58.000 211 21205.96 88.53 42865.74 47824.38 2015-07-30 11:06:59.000 211 21205.92 88.57 42865.73 47824.39 2015-07-30 11:07:00.000 211 21205.92 88.56 42865.73 47824.38 2015-07-30 11:07:01.000 211 21205.90 88.57 42865.70 47824.33 2015-07-30 11:07:02.000 211 21205.90 88.56 42865.72 47824.35 2015-07-30 11:07:03.000 211 21205.96 88.52 42865.72 47824.34 2015-07-30 11:07:04.000 211 21205.98 88.47 42865.72 47824.35 2015-07-30 11:07:05.000 211 21205.97 88.42 42865.69 47824.36 2015-07-30 11:07:06.000 211 21205.90 88.40 42865.71 47824.34 2015-07-30 11:07:07.000 211 21205.90 88.39 42865.68 47824.31 2015-07-30 11:07:08.000 211 21205.88 88.36 42865.68 47824.28 2015-07-30 11:07:09.000 211 21205.85 88.33 42865.65 47824.25 2015-07-30 11:07:10.000 211 21205.85 88.34 42865.63 47824.25 2015-07-30 11:07:11.000 211 21205.84 88.32 42865.64 47824.24 2015-07-30 11:07:12.000 211 21205.84 88.30 42865.63 47824.23 2015-07-30 11:07:13.000 211 21205.80 88.26 42865.65 47824.23 2015-07-30 11:07:14.000 211 21205.78 88.27 42865.64 47824.21 2015-07-30 11:07:15.000 211 21205.80 88.26 42865.66 47824.22 2015-07-30 11:07:16.000 211 21205.80 88.27 42865.67 47824.22 2015-07-30 11:07:17.000 211 21205.82 88.28 42865.67 47824.22 2015-07-30 11:07:18.000 211 21205.81 88.27 42865.67 47824.22 2015-07-30 11:07:19.000 211 21205.82 88.27 42865.67 47824.25 2015-07-30 11:07:20.000 211 21205.84 88.27 42865.67 47824.23 2015-07-30 11:07:21.000 211 21205.86 88.28 42865.71 47824.27 2015-07-30 11:07:22.000 211 21205.87 88.29 42865.72 47824.27 2015-07-30 11:07:23.000 211 21205.84 88.33 42865.71 47824.28 2015-07-30 11:07:24.000 211 21205.84 88.32 42865.70 47824.30 2015-07-30 11:07:25.000 211 21205.83 88.31 42865.76 47824.29 2015-07-30 11:07:26.000 211 21205.80 88.34 42865.76 47824.27 2015-07-30 11:07:27.000 211 21205.79 88.36 42865.73 47824.29 2015-07-30 11:07:28.000 211 21205.81 88.38 42865.71 47824.29 2015-07-30 11:07:29.000 211 21205.79 88.41 42865.73 47824.28 2015-07-30 11:07:30.000 211 21205.77 88.44 42865.72 47824.26 2015-07-30 11:07:31.000 211 21205.75 88.46 42865.72 47824.27 2015-07-30 11:07:32.000 211 21205.73 88.46 42865.71 47824.27 2015-07-30 11:07:33.000 211 21205.70 88.45 42865.71 47824.23 2015-07-30 11:07:34.000 211 21205.71 88.44 42865.70 47824.23 2015-07-30 11:07:35.000 211 21205.69 88.43 42865.76 47824.21 2015-07-30 11:07:36.000 211 21205.69 88.47 42865.73 47824.21 2015-07-30 11:07:37.000 211 21205.67 88.50 42865.72 47824.21 2015-07-30 11:07:38.000 211 21205.64 88.53 42865.69 47824.19 2015-07-30 11:07:39.000 211 21205.64 88.53 42865.67 47824.18 2015-07-30 11:07:40.000 211 21205.63 88.56 42865.67 47824.16 2015-07-30 11:07:41.000 211 21205.59 88.61 42865.63 47824.15 2015-07-30 11:07:42.000 211 21205.58 88.62 42865.62 47824.10 2015-07-30 11:07:43.000 211 21205.58 88.61 42865.61 47824.07 2015-07-30 11:07:44.000 211 21205.55 88.56 42865.62 47824.06 2015-07-30 11:07:45.000 211 21205.52 88.55 42865.65 47824.06 2015-07-30 11:07:46.000 211 21205.54 88.53 42865.64 47824.08 2015-07-30 11:07:47.000 211 21205.55 88.53 42865.64 47824.09 2015-07-30 11:07:48.000 211 21205.48 88.54 42865.60 47824.06 2015-07-30 11:07:49.000 211 21205.44 88.57 42865.63 47824.08 2015-07-30 11:07:50.000 211 21205.43 88.57 42865.63 47824.04 2015-07-30 11:07:51.000 211 21205.41 88.58 42865.62 47824.01 2015-07-30 11:07:52.000 211 21205.37 88.61 42865.57 47823.99 2015-07-30 11:07:53.000 211 21205.35 88.63 42865.57 47823.97 2015-07-30 11:07:54.000 211 21205.33 88.65 42865.55 47823.93 2015-07-30 11:07:55.000 211 21205.32 88.70 42865.53 47823.93 2015-07-30 11:07:56.000 211 21205.28 88.76 42865.51 47823.90 2015-07-30 11:07:57.000 211 21205.23 88.83 42865.47 47823.87 2015-07-30 11:07:58.000 211 21205.17 88.89 42865.42 47823.80 2015-07-30 11:07:59.000 211 21205.12 88.93 42865.38 47823.72 2015-07-30 11:08:00.000 211 21205.12 88.94 42865.35 47823.69 2015-07-30 11:08:01.000 211 21205.10 88.99 42865.31 47823.63 2015-07-30 11:08:02.000 211 21205.08 89.02 42865.26 47823.59 2015-07-30 11:08:03.000 211 21205.08 89.01 42865.21 47823.55 2015-07-30 11:08:04.000 211 21205.06 89.02 42865.20 47823.52 2015-07-30 11:08:05.000 211 21205.07 89.03 42865.18 47823.50 2015-07-30 11:08:06.000 211 21205.05 89.02 42865.16 47823.51 2015-07-30 11:08:07.000 211 21205.02 89.06 42865.12 47823.46 2015-07-30 11:08:08.000 211 21205.01 89.08 42865.08 47823.42 2015-07-30 11:08:09.000 211 21205.03 89.05 42865.08 47823.38 2015-07-30 11:08:10.000 211 21205.06 89.01 42865.12 47823.39 2015-07-30 11:08:11.000 211 21205.06 89.00 42865.12 47823.37 2015-07-30 11:08:12.000 211 21205.05 89.02 42865.15 47823.39 2015-07-30 11:08:13.000 211 21205.05 89.03 42865.13 47823.40 2015-07-30 11:08:14.000 211 21205.01 89.04 42865.13 47823.37 2015-07-30 11:08:15.000 211 21205.02 89.04 42865.14 47823.40 2015-07-30 11:08:16.000 211 21205.05 89.04 42865.17 47823.40 2015-07-30 11:08:17.000 211 21205.06 89.04 42865.17 47823.41 2015-07-30 11:08:18.000 211 21205.06 89.05 42865.15 47823.42 2015-07-30 11:08:19.000 211 21205.09 89.06 42865.12 47823.43 2015-07-30 11:08:20.000 211 21205.11 89.07 42865.18 47823.45 2015-07-30 11:08:21.000 211 21205.12 89.07 42865.18 47823.44 2015-07-30 11:08:22.000 211 21205.11 89.05 42865.19 47823.46 2015-07-30 11:08:23.000 211 21205.14 89.04 42865.16 47823.47 2015-07-30 11:08:24.000 211 21205.18 89.02 42865.16 47823.49 2015-07-30 11:08:25.000 211 21205.18 89.02 42865.20 47823.50 2015-07-30 11:08:26.000 211 21205.18 89.04 42865.21 47823.51 2015-07-30 11:08:27.000 211 21205.19 89.06 42865.20 47823.53 2015-07-30 11:08:28.000 211 21205.17 89.04 42865.21 47823.53 2015-07-30 11:08:29.000 211 21205.15 89.05 42865.23 47823.55 2015-07-30 11:08:30.000 211 21205.17 89.05 42865.18 47823.53 2015-07-30 11:08:31.000 211 21205.19 89.06 42865.20 47823.51 2015-07-30 11:08:32.000 211 21205.22 89.05 42865.19 47823.53 2015-07-30 11:08:33.000 211 21205.22 89.05 42865.21 47823.54 2015-07-30 11:08:34.000 211 21205.19 89.04 42865.24 47823.57 2015-07-30 11:08:35.000 211 21205.18 89.05 42865.22 47823.53 2015-07-30 11:08:36.000 211 21205.16 89.10 42865.22 47823.53 2015-07-30 11:08:37.000 211 21205.13 89.13 42865.18 47823.50 2015-07-30 11:08:38.000 211 21205.13 89.13 42865.14 47823.45 2015-07-30 11:08:39.000 211 21205.10 89.15 42865.14 47823.47 2015-07-30 11:08:40.000 211 21205.08 89.13 42865.11 47823.43 2015-07-30 11:08:41.000 211 21205.06 89.11 42865.08 47823.40 2015-07-30 11:08:42.000 211 21205.03 89.11 42865.05 47823.38 2015-07-30 11:08:43.000 211 21205.03 89.11 42865.04 47823.36 2015-07-30 11:08:44.000 211 21205.02 89.10 42865.05 47823.34 2015-07-30 11:08:45.000 211 21205.01 89.08 42865.06 47823.35 2015-07-30 11:08:46.000 211 21205.03 89.09 42865.07 47823.36 2015-07-30 11:08:47.000 211 21205.07 89.08 42865.07 47823.33 2015-07-30 11:08:48.000 211 21205.04 89.09 42865.05 47823.33 2015-07-30 11:08:49.000 211 21205.00 89.13 42865.06 47823.38 2015-07-30 11:08:50.000 211 21205.01 89.11 42865.06 47823.33 2015-07-30 11:08:51.000 211 21205.00 89.10 42865.05 47823.34 2015-07-30 11:08:52.000 211 21204.98 89.09 42865.04 47823.32 2015-07-30 11:08:53.000 211 21204.96 89.13 42865.03 47823.34 2015-07-30 11:08:54.000 211 21204.95 89.16 42865.02 47823.32 2015-07-30 11:08:55.000 211 21204.95 89.14 42865.03 47823.31 2015-07-30 11:08:56.000 211 21204.93 89.18 42865.01 47823.30 2015-07-30 11:08:57.000 211 21204.90 89.22 42865.01 47823.26 2015-07-30 11:08:58.000 211 21204.90 89.21 42865.00 47823.25 2015-07-30 11:08:59.000 211 21204.90 89.21 42864.98 47823.22 2015-07-30 11:09:00.000 211 21204.87 89.24 42864.97 47823.24 2015-07-30 11:09:01.000 211 21204.85 89.28 42864.93 47823.20 2015-07-30 11:09:02.000 211 21204.83 89.35 42864.92 47823.17 2015-07-30 11:09:03.000 211 21204.79 89.39 42864.91 47823.14 2015-07-30 11:09:04.000 211 21204.77 89.41 42864.85 47823.09 2015-07-30 11:09:05.000 211 21204.74 89.42 42864.84 47823.05 2015-07-30 11:09:06.000 211 21204.76 89.42 42864.83 47823.05 2015-07-30 11:09:07.000 211 21204.77 89.47 42864.81 47823.03 2015-07-30 11:09:08.000 211 21204.73 89.47 42864.82 47823.02 2015-07-30 11:09:09.000 211 21204.73 89.51 42864.78 47823.02 2015-07-30 11:09:10.000 211 21204.73 89.55 42864.80 47823.01 2015-07-30 11:09:11.000 211 21204.68 89.63 42864.79 47822.99 2015-07-30 11:09:12.000 211 21204.68 89.69 42864.74 47822.95 2015-07-30 11:09:13.000 211 21204.67 89.68 42864.72 47822.91 2015-07-30 11:09:14.000 211 21204.70 89.63 42864.67 47822.88 2015-07-30 11:09:15.000 211 21204.72 89.60 42864.67 47822.86 2015-07-30 11:09:16.000 211 21204.73 89.54 42864.68 47822.87 2015-07-30 11:09:17.000 211 21204.76 89.52 42864.72 47822.90 2015-07-30 11:09:18.000 211 21204.75 89.53 42864.74 47822.94 2015-07-30 11:09:19.000 211 21204.76 89.49 42864.78 47822.96 2015-07-30 11:09:20.000 211 21204.77 89.47 42864.83 47822.98 2015-07-30 11:09:21.000 211 21204.79 89.48 42864.80 47823.02 2015-07-30 11:09:22.000 211 21204.79 89.46 42864.81 47823.04 2015-07-30 11:09:23.000 211 21204.77 89.47 42864.82 47823.02 2015-07-30 11:09:24.000 211 21204.79 89.46 42864.81 47823.05 2015-07-30 11:09:25.000 211 21204.78 89.46 42864.84 47823.05 2015-07-30 11:09:26.000 211 21204.76 89.48 42864.83 47823.03 2015-07-30 11:09:27.000 211 21204.75 89.52 42864.79 47823.04 2015-07-30 11:09:28.000 211 21204.76 89.53 42864.80 47823.00 2015-07-30 11:09:29.000 211 21204.77 89.52 42864.79 47822.98 2015-07-30 11:09:30.000 211 21204.77 89.50 42864.76 47823.00 2015-07-30 11:09:31.000 211 21204.79 89.50 42864.77 47822.98 2015-07-30 11:09:32.000 211 21204.78 89.51 42864.77 47822.98 2015-07-30 11:09:33.000 211 21204.77 89.53 42864.76 47823.01 2015-07-30 11:09:34.000 211 21204.75 89.53 42864.75 47822.98 2015-07-30 11:09:35.000 211 21204.74 89.54 42864.74 47822.98 2015-07-30 11:09:36.000 211 21204.74 89.55 42864.75 47822.98 2015-07-30 11:09:37.000 211 21204.73 89.53 42864.78 47823.00 2015-07-30 11:09:38.000 211 21204.72 89.50 42864.82 47822.99 2015-07-30 11:09:39.000 211 21204.74 89.47 42864.81 47823.01 2015-07-30 11:09:40.000 211 21204.77 89.47 42864.82 47823.01 2015-07-30 11:09:41.000 211 21204.72 89.48 42864.89 47823.02 2015-07-30 11:09:42.000 211 21204.73 89.52 42864.87 47823.04 2015-07-30 11:09:43.000 211 21204.73 89.54 42864.84 47823.05 2015-07-30 11:09:44.000 211 21204.72 89.54 42864.86 47823.04 2015-07-30 11:09:45.000 211 21204.69 89.53 42864.87 47823.05 2015-07-30 11:09:46.000 211 21204.70 89.55 42864.89 47823.01 2015-07-30 11:09:47.000 211 21204.68 89.58 42864.87 47823.03 2015-07-30 11:09:48.000 211 21204.70 89.56 42864.87 47823.01 2015-07-30 11:09:49.000 211 21204.67 89.55 42864.86 47823.01 2015-07-30 11:09:50.000 211 21204.64 89.56 42864.85 47823.01 2015-07-30 11:09:51.000 211 21204.67 89.51 42864.85 47823.00 2015-07-30 11:09:52.000 211 21204.67 89.46 42864.85 47823.02 2015-07-30 11:09:53.000 211 21204.62 89.49 42864.87 47823.02 2015-07-30 11:09:54.000 211 21204.62 89.49 42864.88 47823.03 2015-07-30 11:09:55.000 211 21204.64 89.48 42864.88 47823.03 2015-07-30 11:09:56.000 211 21204.64 89.46 42864.88 47823.07 2015-07-30 11:09:57.000 211 21204.62 89.47 42864.88 47823.06 2015-07-30 11:09:58.000 211 21204.62 89.47 42864.88 47823.04 2015-07-30 11:09:59.000 211 21204.61 89.47 42864.88 47823.04 2015-07-30 11:10:00.000 211 21204.59 89.47 42864.90 47823.06 2015-07-30 11:10:01.000 211 21204.56 89.47 42864.90 47823.03 2015-07-30 11:10:02.000 211 21204.56 89.49 42864.94 47823.05 2015-07-30 11:10:03.000 211 21204.59 89.50 42864.94 47823.03 2015-07-30 11:10:04.000 211 21204.56 89.49 42864.92 47823.03 2015-07-30 11:10:05.000 211 21204.53 89.48 42864.95 47823.01 2015-07-30 11:10:06.000 211 21204.56 89.46 42864.94 47823.03 2015-07-30 11:10:07.000 211 21204.54 89.44 42864.91 47823.02 2015-07-30 11:10:08.000 211 21204.49 89.43 42864.93 47823.02 2015-07-30 11:10:09.000 211 21204.48 89.42 42864.95 47823.04 2015-07-30 11:10:10.000 211 21204.50 89.41 42864.96 47823.02 2015-07-30 11:10:11.000 211 21204.51 89.39 42865.03 47823.05 2015-07-30 11:10:12.000 211 21204.53 89.38 42865.06 47823.07 2015-07-30 11:10:13.000 211 21204.55 89.39 42865.05 47823.10 2015-07-30 11:10:14.000 211 21204.59 89.38 42865.06 47823.13 2015-07-30 11:10:15.000 211 21204.60 89.34 42865.11 47823.16 2015-07-30 11:10:16.000 211 21204.61 89.32 42865.13 47823.20 2015-07-30 11:10:17.000 211 21204.63 89.35 42865.14 47823.20 2015-07-30 11:10:18.000 211 21204.65 89.34 42865.11 47823.25 2015-07-30 11:10:19.000 211 21204.68 89.32 42865.11 47823.27 2015-07-30 11:10:20.000 211 21204.71 89.31 42865.12 47823.27 2015-07-30 11:10:21.000 211 21204.72 89.27 42865.16 47823.29 2015-07-30 11:10:22.000 211 21204.73 89.26 42865.15 47823.30 2015-07-30 11:10:23.000 211 21204.73 89.26 42865.15 47823.32 2015-07-30 11:10:24.000 211 21204.69 89.23 42865.17 47823.33 2015-07-30 11:10:25.000 211 21204.71 89.21 42865.20 47823.31 2015-07-30 11:10:26.000 211 21204.73 89.20 42865.18 47823.32 2015-07-30 11:10:27.000 211 21204.74 89.19 42865.21 47823.35 2015-07-30 11:10:28.000 211 21204.73 89.18 42865.22 47823.34 2015-07-30 11:10:29.000 211 21204.73 89.14 42865.24 47823.37 2015-07-30 11:10:30.000 211 21204.75 89.14 42865.22 47823.40 2015-07-30 11:10:31.000 211 21204.77 89.14 42865.25 47823.40 2015-07-30 11:10:32.000 211 21204.79 89.13 42865.28 47823.42 2015-07-30 11:10:33.000 211 21204.80 89.12 42865.27 47823.43 2015-07-30 11:10:34.000 211 21204.80 89.09 42865.31 47823.48 2015-07-30 11:10:35.000 211 21204.83 89.07 42865.30 47823.47 2015-07-30 11:10:36.000 211 21204.85 89.04 42865.32 47823.51 2015-07-30 11:10:37.000 211 21204.84 89.04 42865.32 47823.50 2015-07-30 11:10:38.000 211 21204.86 89.05 42865.32 47823.52 2015-07-30 11:10:39.000 211 21204.85 89.06 42865.29 47823.52 2015-07-30 11:10:40.000 211 21204.88 89.05 42865.30 47823.52 2015-07-30 11:10:41.000 211 21204.89 89.01 42865.32 47823.51 2015-07-30 11:10:42.000 211 21204.84 89.00 42865.30 47823.49 2015-07-30 11:10:43.000 211 21204.83 89.01 42865.28 47823.51 2015-07-30 11:10:44.000 211 21204.85 89.03 42865.27 47823.49 2015-07-30 11:10:45.000 211 21204.84 89.04 42865.29 47823.49 2015-07-30 11:10:46.000 211 21204.79 89.08 42865.25 47823.45 2015-07-30 11:10:47.000 211 21204.75 89.13 42865.20 47823.40 2015-07-30 11:10:48.000 211 21204.74 89.14 42865.15 47823.34 2015-07-30 11:10:49.000 211 21204.73 89.15 42865.10 47823.30 2015-07-30 11:10:50.000 211 21204.73 89.16 42865.07 47823.23 2015-07-30 11:10:51.000 211 21204.72 89.17 42865.04 47823.23 2015-07-30 11:10:52.000 211 21204.77 89.15 42865.00 47823.21 2015-07-30 11:10:53.000 211 21204.80 89.15 42865.00 47823.19 2015-07-30 11:10:54.000 211 21204.81 89.14 42864.98 47823.19 2015-07-30 11:10:55.000 211 21204.81 89.13 42865.00 47823.20 2015-07-30 11:10:56.000 211 21204.82 89.11 42865.00 47823.21 2015-07-30 11:10:57.000 211 21204.82 89.11 42865.01 47823.20 2015-07-30 11:10:58.000 211 21204.84 89.11 42865.00 47823.20 2015-07-30 11:10:59.000 211 21204.85 89.11 42865.02 47823.19 2015-07-30 11:11:00.000 211 21204.83 89.11 42865.02 47823.20 2015-07-30 11:11:01.000 211 21204.82 89.13 42864.96 47823.20 2015-07-30 11:11:02.000 211 21204.81 89.13 42864.97 47823.18 2015-07-30 11:11:03.000 211 21204.79 89.10 42864.96 47823.19 2015-07-30 11:11:04.000 211 21204.76 89.07 42865.01 47823.20 2015-07-30 11:11:05.000 211 21204.73 89.09 42864.97 47823.17 2015-07-30 11:11:06.000 211 21204.66 89.18 42864.90 47823.15 2015-07-30 11:11:07.000 211 21204.61 89.28 42864.85 47823.05 2015-07-30 11:11:08.000 211 21204.58 89.30 42864.77 47822.96 2015-07-30 11:11:09.000 211 21204.53 89.30 42864.69 47822.90 2015-07-30 11:11:10.000 211 21204.51 89.32 42864.64 47822.82 2015-07-30 11:11:11.000 211 21204.49 89.32 42864.58 47822.74 2015-07-30 11:11:12.000 211 21204.52 89.36 42864.54 47822.71 2015-07-30 11:11:13.000 211 21204.54 89.39 42864.46 47822.68 2015-07-30 11:11:14.000 211 21204.52 89.39 42864.45 47822.64 2015-07-30 11:11:15.000 211 21204.51 89.41 42864.42 47822.61 2015-07-30 11:11:16.000 211 21204.54 89.44 42864.39 47822.59 2015-07-30 11:11:17.000 211 21204.58 89.48 42864.37 47822.59 2015-07-30 11:11:18.000 211 21204.63 89.49 42864.35 47822.57 2015-07-30 11:11:19.000 211 21204.68 89.49 42864.30 47822.57 2015-07-30 11:11:20.000 211 21204.66 89.49 42864.28 47822.54 2015-07-30 11:11:21.000 211 21204.66 89.49 42864.29 47822.53 2015-07-30 11:11:22.000 211 21204.66 89.47 42864.29 47822.52 2015-07-30 11:11:23.000 211 21204.70 89.46 42864.26 47822.52 2015-07-30 11:11:24.000 211 21204.69 89.45 42864.25 47822.52 2015-07-30 11:11:25.000 211 21204.71 89.47 42864.26 47822.53 2015-07-30 11:11:26.000 211 21204.70 89.47 42864.25 47822.49 2015-07-30 11:11:27.000 211 21204.70 89.49 42864.25 47822.53 2015-07-30 11:11:28.000 211 21204.72 89.50 42864.25 47822.53 2015-07-30 11:11:29.000 211 21204.72 89.52 42864.25 47822.52 2015-07-30 11:11:30.000 211 21204.74 89.53 42864.24 47822.51 2015-07-30 11:11:31.000 211 21204.74 89.48 42864.22 47822.49 2015-07-30 11:11:32.000 211 21204.74 89.44 42864.19 47822.49 2015-07-30 11:11:33.000 211 21204.68 89.41 42864.19 47822.45 2015-07-30 11:11:34.000 211 21204.66 89.41 42864.19 47822.44 2015-07-30 11:11:35.000 211 21204.66 89.41 42864.17 47822.44 2015-07-30 11:11:36.000 211 21204.65 89.40 42864.15 47822.43 2015-07-30 11:11:37.000 211 21204.64 89.37 42864.15 47822.41 2015-07-30 11:11:38.000 211 21204.61 89.36 42864.18 47822.40 2015-07-30 11:11:39.000 211 21204.58 89.37 42864.16 47822.38 2015-07-30 11:11:40.000 211 21204.58 89.39 42864.16 47822.39 2015-07-30 11:11:41.000 211 21204.57 89.40 42864.12 47822.41 2015-07-30 11:11:42.000 211 21204.57 89.39 42864.13 47822.34 2015-07-30 11:11:43.000 211 21204.58 89.36 42864.17 47822.36 2015-07-30 11:11:44.000 211 21204.57 89.35 42864.15 47822.35 2015-07-30 11:11:45.000 211 21204.57 89.36 42864.16 47822.33 2015-07-30 11:11:46.000 211 21204.60 89.38 42864.16 47822.34 2015-07-30 11:11:47.000 211 21204.60 89.41 42864.12 47822.34 2015-07-30 11:11:48.000 211 21204.61 89.41 42864.11 47822.34 2015-07-30 11:11:49.000 211 21204.59 89.43 42864.09 47822.33 2015-07-30 11:11:50.000 211 21204.56 89.44 42864.08 47822.32 2015-07-30 11:11:51.000 211 21204.55 89.48 42864.08 47822.32 2015-07-30 11:11:52.000 211 21204.55 89.52 42864.07 47822.30 2015-07-30 11:11:53.000 211 21204.55 89.52 42864.07 47822.25 2015-07-30 11:11:54.000 211 21204.56 89.55 42864.05 47822.24 2015-07-30 11:11:55.000 211 21204.57 89.54 42864.01 47822.25 2015-07-30 11:11:56.000 211 21204.58 89.58 42863.99 47822.23 2015-07-30 11:11:57.000 211 21204.57 89.59 42863.99 47822.23 2015-07-30 11:11:58.000 211 21204.56 89.60 42864.00 47822.22 2015-07-30 11:11:59.000 211 21204.58 89.60 42863.98 47822.21 2015-07-30 11:12:00.000 211 21204.58 89.62 42863.99 47822.20 2015-07-30 11:12:01.000 211 21204.57 89.60 42863.98 47822.20 2015-07-30 11:12:02.000 211 21204.56 89.58 42863.96 47822.19 2015-07-30 11:12:03.000 211 21204.56 89.56 42863.98 47822.19 2015-07-30 11:12:04.000 211 21204.54 89.55 42863.99 47822.17 2015-07-30 11:12:05.000 211 21204.56 89.54 42864.00 47822.20 2015-07-30 11:12:06.000 211 21204.52 89.55 42864.04 47822.20 2015-07-30 11:12:07.000 211 21204.48 89.55 42863.98 47822.19 2015-07-30 11:12:08.000 211 21204.47 89.53 42863.98 47822.17 2015-07-30 11:12:09.000 211 21204.43 89.51 42864.01 47822.19 2015-07-30 11:12:10.000 211 21204.42 89.52 42864.02 47822.17 2015-07-30 11:12:11.000 211 21204.40 89.58 42863.98 47822.14 2015-07-30 11:12:12.000 211 21204.35 89.65 42863.97 47822.10 2015-07-30 11:12:13.000 211 21204.32 89.69 42863.90 47822.04 2015-07-30 11:12:14.000 211 21204.32 89.69 42863.83 47821.99 2015-07-30 11:12:15.000 211 21204.28 89.70 42863.80 47821.95 2015-07-30 11:12:16.000 211 21204.27 89.72 42863.81 47821.90 2015-07-30 11:12:17.000 211 21204.27 89.70 42863.75 47821.86 2015-07-30 11:12:18.000 211 21204.31 89.65 42863.73 47821.86 2015-07-30 11:12:19.000 211 21204.31 89.59 42863.78 47821.86 2015-07-30 11:12:20.000 211 21204.32 89.55 42863.80 47821.88 2015-07-30 11:12:21.000 211 21204.34 89.54 42863.82 47821.91 2015-07-30 11:12:22.000 211 21204.33 89.52 42863.81 47821.90 2015-07-30 11:12:23.000 211 21204.31 89.54 42863.80 47821.92 2015-07-30 11:12:24.000 211 21204.29 89.54 42863.79 47821.91 2015-07-30 11:12:25.000 211 21204.30 89.48 42863.80 47821.88 2015-07-30 11:12:26.000 211 21204.30 89.41 42863.82 47821.92 2015-07-30 11:12:27.000 211 21204.33 89.36 42863.83 47821.93 2015-07-30 11:12:28.000 211 21204.34 89.35 42863.83 47821.98 2015-07-30 11:12:29.000 211 21204.29 89.39 42863.84 47821.99 2015-07-30 11:12:30.000 211 21204.23 89.51 42863.80 47821.96 2015-07-30 11:12:31.000 211 21204.24 89.57 42863.75 47821.90 2015-07-30 11:12:32.000 211 21204.23 89.55 42863.66 47821.81 2015-07-30 11:12:33.000 211 21204.21 89.55 42863.62 47821.74 2015-07-30 11:12:34.000 211 21204.22 89.52 42863.54 47821.69 2015-07-30 11:12:35.000 211 21204.25 89.48 42863.52 47821.66 2015-07-30 11:12:36.000 211 21204.26 89.47 42863.52 47821.65 2015-07-30 11:12:37.000 211 21204.27 89.43 42863.53 47821.63 2015-07-30 11:12:38.000 211 21204.32 89.39 42863.54 47821.63 2015-07-30 11:12:39.000 211 21204.35 89.34 42863.55 47821.68 2015-07-30 11:12:40.000 211 21204.35 89.32 42863.59 47821.70 2015-07-30 11:12:41.000 211 21204.37 89.28 42863.60 47821.74 2015-07-30 11:12:42.000 211 21204.40 89.22 42863.64 47821.78 2015-07-30 11:12:43.000 211 21204.42 89.19 42863.72 47821.81 2015-07-30 11:12:44.000 211 21204.43 89.19 42863.75 47821.88 2015-07-30 11:12:45.000 211 21204.44 89.18 42863.77 47821.92 2015-07-30 11:12:46.000 211 21204.43 89.17 42863.78 47821.94 2015-07-30 11:12:47.000 211 21204.44 89.17 42863.80 47821.98 2015-07-30 11:12:48.000 211 21204.42 89.12 42863.83 47822.00 2015-07-30 11:12:49.000 211 21204.39 89.06 42863.90 47822.02 2015-07-30 11:12:50.000 211 21204.39 89.03 42863.95 47822.03 2015-07-30 11:12:51.000 211 21204.38 89.04 42863.97 47822.07 2015-07-30 11:12:52.000 211 21204.39 89.07 42863.99 47822.09 2015-07-30 11:12:53.000 211 21204.41 89.11 42863.96 47822.12 2015-07-30 11:12:54.000 211 21204.42 89.13 42863.89 47822.10 2015-07-30 11:12:55.000 211 21204.44 89.14 42863.91 47822.09 2015-07-30 11:12:56.000 211 21204.45 89.12 42863.89 47822.09 2015-07-30 11:12:57.000 211 21204.42 89.14 42863.88 47822.08 2015-07-30 11:12:58.000 211 21204.38 89.18 42863.88 47822.05 2015-07-30 11:12:59.000 211 21204.38 89.20 42863.86 47822.02 2015-07-30 11:13:00.000 211 21204.40 89.22 42863.85 47822.00 2015-07-30 11:13:01.000 211 21204.42 89.25 42863.79 47821.98 2015-07-30 11:13:02.000 211 21204.43 89.25 42863.76 47821.96 2015-07-30 11:13:03.000 211 21204.44 89.25 42863.74 47821.94 2015-07-30 11:13:04.000 211 21204.42 89.27 42863.70 47821.91 2015-07-30 11:13:05.000 211 21204.39 89.27 42863.65 47821.87 2015-07-30 11:13:06.000 211 21204.40 89.26 42863.62 47821.85 2015-07-30 11:13:07.000 211 21204.38 89.23 42863.64 47821.84 2015-07-30 11:13:08.000 211 21204.39 89.20 42863.65 47821.80 2015-07-30 11:13:09.000 211 21204.37 89.18 42863.68 47821.83 2015-07-30 11:13:10.000 211 21204.41 89.19 42863.70 47821.84 2015-07-30 11:13:11.000 211 21204.40 89.19 42863.70 47821.83 2015-07-30 11:13:12.000 211 21204.39 89.19 42863.69 47821.85 2015-07-30 11:13:13.000 211 21204.42 89.18 42863.69 47821.87 2015-07-30 11:13:14.000 211 21204.41 89.16 42863.69 47821.87 2015-07-30 11:13:15.000 211 21204.39 89.16 42863.69 47821.88 2015-07-30 11:13:16.000 211 21204.40 89.20 42863.72 47821.89 2015-07-30 11:13:17.000 211 21204.40 89.24 42863.68 47821.88 2015-07-30 11:13:18.000 211 21204.42 89.25 42863.64 47821.86 2015-07-30 11:13:19.000 211 21204.45 89.23 42863.64 47821.83 2015-07-30 11:13:20.000 211 21204.48 89.18 42863.66 47821.84 2015-07-30 11:13:21.000 211 21204.45 89.18 42863.70 47821.87 2015-07-30 11:13:22.000 211 21204.48 89.19 42863.69 47821.88 2015-07-30 11:13:23.000 211 21204.48 89.17 42863.69 47821.90 2015-07-30 11:13:24.000 211 21204.46 89.17 42863.71 47821.91 2015-07-30 11:13:25.000 211 21204.48 89.17 42863.73 47821.92 2015-07-30 11:13:26.000 211 21204.52 89.17 42863.72 47821.94 2015-07-30 11:13:27.000 211 21204.51 89.19 42863.73 47821.95 2015-07-30 11:13:28.000 211 21204.55 89.18 42863.76 47821.98 2015-07-30 11:13:29.000 211 21204.59 89.15 42863.78 47822.00 2015-07-30 11:13:30.000 211 21204.64 89.14 42863.79 47822.02 2015-07-30 11:13:31.000 211 21204.69 89.11 42863.83 47822.10 2015-07-30 11:13:32.000 211 21204.72 89.07 42863.85 47822.10 2015-07-30 11:13:33.000 211 21204.75 89.03 42863.87 47822.16 2015-07-30 11:13:34.000 211 21204.77 89.01 42863.89 47822.19 2015-07-30 11:13:35.000 211 21204.82 89.02 42863.90 47822.22 2015-07-30 11:13:36.000 211 21204.92 89.01 42863.91 47822.26 2015-07-30 11:13:37.000 211 21204.95 89.01 42863.94 47822.28 2015-07-30 11:13:38.000 211 21204.94 89.01 42863.93 47822.31 2015-07-30 11:13:39.000 211 21204.95 88.98 42863.93 47822.33 2015-07-30 11:13:40.000 211 21204.98 88.95 42863.93 47822.34 2015-07-30 11:13:41.000 211 21205.00 88.95 42863.94 47822.34 2015-07-30 11:13:42.000 211 21205.00 88.93 42863.97 47822.32 2015-07-30 11:13:43.000 211 21204.96 88.92 42863.96 47822.36 2015-07-30 11:13:44.000 211 21204.96 88.91 42863.99 47822.36 2015-07-30 11:13:45.000 211 21204.97 88.92 42863.99 47822.36 2015-07-30 11:13:46.000 211 21204.96 88.91 42864.01 47822.36 2015-07-30 11:13:47.000 211 21204.94 88.91 42863.99 47822.35 2015-07-30 11:13:48.000 211 21204.95 88.89 42863.99 47822.38 2015-07-30 11:13:49.000 211 21204.96 88.89 42864.02 47822.37 2015-07-30 11:13:50.000 211 21204.96 88.89 42864.00 47822.37 2015-07-30 11:13:51.000 211 21204.94 88.89 42864.00 47822.39 2015-07-30 11:13:52.000 211 21204.95 88.90 42864.01 47822.38 2015-07-30 11:13:53.000 211 21204.93 88.91 42864.04 47822.40 2015-07-30 11:13:54.000 211 21204.93 88.91 42864.08 47822.40 2015-07-30 11:13:55.000 211 21204.94 88.93 42864.09 47822.44 2015-07-30 11:13:56.000 211 21204.94 88.93 42864.10 47822.41 2015-07-30 11:13:57.000 211 21204.95 88.94 42864.08 47822.43 2015-07-30 11:13:58.000 211 21204.95 88.96 42864.05 47822.41 2015-07-30 11:13:59.000 211 21204.92 88.96 42864.05 47822.40 2015-07-30 11:14:00.000 211 21204.92 88.92 42864.02 47822.42 2015-07-30 11:14:01.000 211 21204.88 88.90 42864.02 47822.40 2015-07-30 11:14:02.000 211 21204.85 88.89 42864.04 47822.38 2015-07-30 11:14:03.000 211 21204.83 88.91 42864.06 47822.36 2015-07-30 11:14:04.000 211 21204.81 88.89 42864.03 47822.36 2015-07-30 11:14:05.000 211 21204.83 88.88 42864.01 47822.33 2015-07-30 11:14:06.000 211 21204.81 88.86 42863.99 47822.32 2015-07-30 11:14:07.000 211 21204.80 88.84 42864.00 47822.31 2015-07-30 11:14:08.000 211 21204.81 88.80 42864.02 47822.31 2015-07-30 11:14:09.000 211 21204.78 88.80 42864.00 47822.30 2015-07-30 11:14:10.000 211 21204.79 88.80 42864.01 47822.31 2015-07-30 11:14:11.000 211 21204.79 88.78 42864.01 47822.30 2015-07-30 11:14:12.000 211 21204.79 88.76 42863.99 47822.31 2015-07-30 11:14:13.000 211 21204.81 88.75 42864.01 47822.30 2015-07-30 11:14:14.000 211 21204.82 88.75 42864.04 47822.32 2015-07-30 11:14:15.000 211 21204.85 88.75 42864.03 47822.33 2015-07-30 11:14:16.000 211 21204.87 88.75 42863.99 47822.33 2015-07-30 11:14:17.000 211 21204.87 88.76 42863.97 47822.30 2015-07-30 11:14:18.000 211 21204.85 88.76 42863.94 47822.30 2015-07-30 11:14:19.000 211 21204.86 88.76 42863.97 47822.29 2015-07-30 11:14:20.000 211 21204.86 88.74 42863.91 47822.28 2015-07-30 11:14:21.000 211 21204.89 88.73 42863.88 47822.26 2015-07-30 11:14:22.000 211 21204.89 88.72 42863.89 47822.25 2015-07-30 11:14:23.000 211 21204.89 88.72 42863.91 47822.26 2015-07-30 11:14:24.000 211 21204.87 88.69 42863.92 47822.23 2015-07-30 11:14:25.000 211 21204.87 88.67 42863.89 47822.22 2015-07-30 11:14:26.000 211 21204.85 88.67 42863.89 47822.24 2015-07-30 11:14:27.000 211 21204.81 88.71 42863.88 47822.23 2015-07-30 11:14:28.000 211 21204.81 88.75 42863.82 47822.18 2015-07-30 11:14:29.000 211 21204.77 88.76 42863.76 47822.14 2015-07-30 11:14:30.000 211 21204.75 88.75 42863.76 47822.11 2015-07-30 11:14:31.000 211 21204.76 88.71 42863.74 47822.08 2015-07-30 11:14:32.000 211 21204.75 88.74 42863.74 47822.08 2015-07-30 11:14:33.000 211 21204.74 88.75 42863.77 47822.08 2015-07-30 11:14:34.000 211 21204.76 88.74 42863.77 47822.06 2015-07-30 11:14:35.000 211 21204.77 88.75 42863.74 47822.08 2015-07-30 11:14:36.000 211 21204.75 88.75 42863.75 47822.06 2015-07-30 11:14:37.000 211 21204.74 88.74 42863.75 47822.05 2015-07-30 11:14:38.000 211 21204.78 88.74 42863.74 47822.06 2015-07-30 11:14:39.000 211 21204.77 88.73 42863.73 47822.09 2015-07-30 11:14:40.000 211 21204.80 88.72 42863.75 47822.07 2015-07-30 11:14:41.000 211 21204.82 88.71 42863.75 47822.09 2015-07-30 11:14:42.000 211 21204.85 88.70 42863.72 47822.09 2015-07-30 11:14:43.000 211 21204.88 88.69 42863.71 47822.10 2015-07-30 11:14:44.000 211 21204.89 88.67 42863.73 47822.12 2015-07-30 11:14:45.000 211 21204.90 88.64 42863.70 47822.12 2015-07-30 11:14:46.000 211 21204.89 88.63 42863.67 47822.10 2015-07-30 11:14:47.000 211 21204.90 88.60 42863.66 47822.07 2015-07-30 11:14:48.000 211 21204.92 88.58 42863.65 47822.05 2015-07-30 11:14:49.000 211 21204.92 88.52 42863.64 47822.04 2015-07-30 11:14:50.000 211 21204.89 88.51 42863.61 47822.02 2015-07-30 11:14:51.000 211 21204.87 88.50 42863.60 47822.00 2015-07-30 11:14:52.000 211 21204.87 88.52 42863.60 47821.99 2015-07-30 11:14:53.000 211 21204.83 88.53 42863.58 47821.96 2015-07-30 11:14:54.000 211 21204.83 88.52 42863.51 47821.94 2015-07-30 11:14:55.000 211 21204.81 88.48 42863.48 47821.91 2015-07-30 11:14:56.000 211 21204.81 88.48 42863.47 47821.89 2015-07-30 11:14:57.000 211 21204.80 88.48 42863.49 47821.87 2015-07-30 11:14:58.000 211 21204.83 88.47 42863.49 47821.87 2015-07-30 11:14:59.000 211 21204.81 88.47 42863.49 47821.88 2015-07-30 11:15:00.000 211 21204.78 88.50 42863.46 47821.87 2015-07-30 11:15:01.000 211 21204.79 88.51 42863.46 47821.85 2015-07-30 11:15:02.000 211 21204.82 88.52 42863.44 47821.83 2015-07-30 11:15:03.000 211 21204.83 88.51 42863.46 47821.87 2015-07-30 11:15:04.000 211 21204.84 88.50 42863.47 47821.84 2015-07-30 11:15:05.000 211 21204.82 88.55 42863.44 47821.86 2015-07-30 11:15:06.000 211 21204.83 88.57 42863.46 47821.85 2015-07-30 11:15:07.000 211 21204.86 88.56 42863.45 47821.84 2015-07-30 11:15:08.000 211 21204.85 88.61 42863.40 47821.84 2015-07-30 11:15:09.000 211 21204.82 88.65 42863.36 47821.81 2015-07-30 11:15:10.000 211 21204.81 88.68 42863.34 47821.77 2015-07-30 11:15:11.000 211 21204.80 88.70 42863.32 47821.73 2015-07-30 11:15:12.000 211 21204.84 88.72 42863.28 47821.70 2015-07-30 11:15:13.000 211 21204.84 88.74 42863.23 47821.68 2015-07-30 11:15:14.000 211 21204.86 88.73 42863.21 47821.66 2015-07-30 11:15:15.000 211 21204.85 88.72 42863.22 47821.65 2015-07-30 11:15:16.000 211 21204.85 88.72 42863.19 47821.64 2015-07-30 11:15:17.000 211 21204.86 88.75 42863.20 47821.64 2015-07-30 11:15:18.000 211 21204.84 88.79 42863.18 47821.63 2015-07-30 11:15:19.000 211 21204.84 88.87 42863.14 47821.60 2015-07-30 11:15:20.000 211 21204.84 88.91 42863.05 47821.56 2015-07-30 11:15:21.000 211 21204.82 88.89 42863.07 47821.51 2015-07-30 11:15:22.000 211 21204.82 88.90 42863.04 47821.50 2015-07-30 11:15:23.000 211 21204.81 88.88 42862.99 47821.48 2015-07-30 11:15:24.000 211 21204.83 88.83 42863.03 47821.43 2015-07-30 11:15:25.000 211 21204.81 88.79 42863.01 47821.47 2015-07-30 11:15:26.000 211 21204.80 88.75 42863.03 47821.45 2015-07-30 11:15:27.000 211 21204.77 88.73 42863.04 47821.43 2015-07-30 11:15:28.000 211 21204.75 88.74 42863.04 47821.46 2015-07-30 11:15:29.000 211 21204.73 88.75 42863.05 47821.45 2015-07-30 11:15:30.000 211 21204.72 88.74 42863.03 47821.44 2015-07-30 11:15:31.000 211 21204.71 88.78 42863.03 47821.44 2015-07-30 11:15:32.000 211 21204.69 88.77 42863.03 47821.40 2015-07-30 11:15:33.000 211 21204.66 88.79 42863.03 47821.37 2015-07-30 11:15:34.000 211 21204.65 88.79 42863.00 47821.36 2015-07-30 11:15:35.000 211 21204.67 88.78 42863.01 47821.36 2015-07-30 11:15:36.000 211 21204.71 88.77 42863.01 47821.37 2015-07-30 11:15:37.000 211 21204.71 88.74 42863.02 47821.35 2015-07-30 11:15:38.000 211 21204.72 88.75 42863.00 47821.34 2015-07-30 11:15:39.000 211 21204.74 88.73 42863.00 47821.37 2015-07-30 11:15:40.000 211 21204.74 88.74 42862.97 47821.36 2015-07-30 11:15:41.000 211 21204.76 88.73 42862.97 47821.39 2015-07-30 11:15:42.000 211 21204.78 88.73 42862.99 47821.38 2015-07-30 11:15:43.000 211 21204.78 88.73 42862.99 47821.39 2015-07-30 11:15:44.000 211 21204.79 88.74 42862.97 47821.41 2015-07-30 11:15:45.000 211 21204.80 88.72 42862.98 47821.39 2015-07-30 11:15:46.000 211 21204.81 88.68 42862.99 47821.39 2015-07-30 11:15:47.000 211 21204.82 88.69 42863.04 47821.43 2015-07-30 11:15:48.000 211 21204.80 88.69 42863.03 47821.42 2015-07-30 11:15:49.000 211 21204.76 88.66 42863.01 47821.40 2015-07-30 11:15:50.000 211 21204.73 88.67 42863.01 47821.41 2015-07-30 11:15:51.000 211 21204.72 88.68 42862.99 47821.37 2015-07-30 11:15:52.000 211 21204.72 88.68 42862.97 47821.35 2015-07-30 11:15:53.000 211 21204.71 88.66 42862.98 47821.36 2015-07-30 11:15:54.000 211 21204.73 88.63 42862.95 47821.33 2015-07-30 11:15:55.000 211 21204.76 88.64 42862.96 47821.33 2015-07-30 11:15:56.000 211 21204.74 88.63 42862.94 47821.32 2015-07-30 11:15:57.000 211 21204.78 88.59 42862.93 47821.35 2015-07-30 11:15:58.000 211 21204.79 88.60 42862.94 47821.36 2015-07-30 11:15:59.000 211 21204.82 88.59 42862.93 47821.36 2015-07-30 11:16:00.000 211 21204.84 88.56 42862.96 47821.39 2015-07-30 11:16:01.000 211 21204.84 88.53 42862.95 47821.38 2015-07-30 11:16:02.000 211 21204.87 88.53 42862.95 47821.41 2015-07-30 11:16:03.000 211 21204.87 88.50 42862.96 47821.41 2015-07-30 11:16:04.000 211 21204.87 88.51 42862.97 47821.41 2015-07-30 11:16:05.000 211 21204.80 88.58 42862.99 47821.41 2015-07-30 11:16:06.000 211 21204.72 88.68 42862.87 47821.36 2015-07-30 11:16:07.000 211 21204.67 88.74 42862.79 47821.27 2015-07-30 11:16:08.000 211 21204.63 88.79 42862.72 47821.19 2015-07-30 11:16:09.000 211 21204.61 88.80 42862.67 47821.08 2015-07-30 11:16:10.000 211 21204.61 88.78 42862.63 47821.03 2015-07-30 11:16:11.000 211 21204.65 88.70 42862.60 47820.99 2015-07-30 11:16:12.000 211 21204.71 88.62 42862.60 47821.01 2015-07-30 11:16:13.000 211 21204.75 88.56 42862.65 47821.05 2015-07-30 11:16:14.000 211 21204.79 88.59 42862.67 47821.07 2015-07-30 11:16:15.000 211 21204.78 88.61 42862.68 47821.12 2015-07-30 11:16:16.000 211 21204.77 88.62 42862.62 47821.09 2015-07-30 11:16:17.000 211 21204.74 88.60 42862.63 47821.10 2015-07-30 11:16:18.000 211 21204.74 88.56 42862.65 47821.08 2015-07-30 11:16:19.000 211 21204.73 88.50 42862.66 47821.11 2015-07-30 11:16:20.000 211 21204.71 88.45 42862.68 47821.10 2015-07-30 11:16:21.000 211 21204.68 88.44 42862.71 47821.13 2015-07-30 11:16:22.000 211 21204.70 88.39 42862.72 47821.13 2015-07-30 11:16:23.000 211 21204.71 88.37 42862.75 47821.16 2015-07-30 11:16:24.000 211 21204.73 88.34 42862.76 47821.15 2015-07-30 11:16:25.000 211 21204.72 88.32 42862.77 47821.18 2015-07-30 11:16:26.000 211 21204.73 88.31 42862.79 47821.20 2015-07-30 11:16:27.000 211 21204.72 88.27 42862.84 47821.21 2015-07-30 11:16:28.000 211 21204.72 88.22 42862.85 47821.23 2015-07-30 11:16:29.000 211 21204.72 88.19 42862.89 47821.26 2015-07-30 11:16:30.000 211 21204.72 88.17 42862.92 47821.28 2015-07-30 11:16:31.000 211 21204.72 88.18 42862.96 47821.34 2015-07-30 11:16:32.000 211 21204.76 88.18 42862.97 47821.34 2015-07-30 11:16:33.000 211 21204.78 88.19 42862.99 47821.37 2015-07-30 11:16:34.000 211 21204.80 88.19 42862.98 47821.42 2015-07-30 11:16:35.000 211 21204.80 88.20 42862.96 47821.39 2015-07-30 11:16:36.000 211 21204.85 88.22 42862.99 47821.43 2015-07-30 11:16:37.000 211 21204.92 88.19 42862.99 47821.45 2015-07-30 11:16:38.000 211 21204.94 88.21 42862.99 47821.47 2015-07-30 11:16:39.000 211 21204.96 88.22 42863.01 47821.49 2015-07-30 11:16:40.000 211 21205.00 88.23 42863.00 47821.50 2015-07-30 11:16:41.000 211 21205.02 88.23 42862.99 47821.49 2015-07-30 11:16:42.000 211 21205.06 88.25 42862.98 47821.51 2015-07-30 11:16:43.000 211 21205.08 88.26 42862.97 47821.52 2015-07-30 11:16:44.000 211 21205.12 88.24 42863.00 47821.50 2015-07-30 11:16:45.000 211 21205.11 88.24 42862.97 47821.51 2015-07-30 11:16:46.000 211 21205.09 88.22 42862.94 47821.50 2015-07-30 11:16:47.000 211 21205.11 88.23 42862.97 47821.50 2015-07-30 11:16:48.000 211 21205.10 88.25 42862.98 47821.51 2015-07-30 11:16:49.000 211 21205.11 88.25 42862.98 47821.50 2015-07-30 11:16:50.000 211 21205.11 88.22 42862.94 47821.50 2015-07-30 11:16:51.000 211 21205.12 88.23 42862.94 47821.48 2015-07-30 11:16:52.000 211 21205.10 88.24 42862.95 47821.48 2015-07-30 11:16:53.000 211 21205.12 88.23 42862.92 47821.50 2015-07-30 11:16:54.000 211 21205.12 88.22 42862.91 47821.47 2015-07-30 11:16:55.000 211 21205.13 88.24 42862.87 47821.48 2015-07-30 11:16:56.000 211 21205.16 88.26 42862.86 47821.45 2015-07-30 11:16:57.000 211 21205.15 88.23 42862.91 47821.47 2015-07-30 11:16:58.000 211 21205.14 88.20 42862.89 47821.45 2015-07-30 11:16:59.000 211 21205.14 88.17 42862.91 47821.46 2015-07-30 11:17:00.000 211 21205.18 88.16 42862.89 47821.48 2015-07-30 11:17:01.000 211 21205.21 88.15 42862.89 47821.49 2015-07-30 11:17:02.000 211 21205.19 88.15 42862.90 47821.51 2015-07-30 11:17:03.000 211 21205.18 88.15 42862.95 47821.50 2015-07-30 11:17:04.000 211 21205.16 88.16 42862.92 47821.50 2015-07-30 11:17:05.000 211 21205.16 88.15 42862.90 47821.49 2015-07-30 11:17:06.000 211 21205.15 88.15 42862.90 47821.48 2015-07-30 11:17:07.000 211 21205.16 88.14 42862.88 47821.47 2015-07-30 11:17:08.000 211 21205.14 88.14 42862.86 47821.47 2015-07-30 11:17:09.000 211 21205.14 88.16 42862.86 47821.45 2015-07-30 11:17:10.000 211 21205.16 88.15 42862.85 47821.45 2015-07-30 11:17:11.000 211 21205.12 88.20 42862.83 47821.44 2015-07-30 11:17:12.000 211 21205.07 88.26 42862.79 47821.39 2015-07-30 11:17:13.000 211 21205.05 88.26 42862.78 47821.35 2015-07-30 11:17:14.000 211 21205.02 88.25 42862.73 47821.29 2015-07-30 11:17:15.000 211 21205.03 88.25 42862.72 47821.26 2015-07-30 11:17:16.000 211 21205.04 88.26 42862.70 47821.23 2015-07-30 11:17:17.000 211 21205.06 88.28 42862.69 47821.22 2015-07-30 11:17:18.000 211 21205.06 88.27 42862.64 47821.20 2015-07-30 11:17:19.000 211 21205.02 88.24 42862.65 47821.20 2015-07-30 11:17:20.000 211 21205.06 88.23 42862.66 47821.19 2015-07-30 11:17:21.000 211 21205.10 88.20 42862.62 47821.19 2015-07-30 11:17:22.000 211 21205.12 88.18 42862.64 47821.20 2015-07-30 11:17:23.000 211 21205.15 88.12 42862.64 47821.23 2015-07-30 11:17:24.000 211 21205.20 88.07 42862.64 47821.22 2015-07-30 11:17:25.000 211 21205.18 88.01 42862.68 47821.27 2015-07-30 11:17:26.000 211 21205.20 87.96 42862.71 47821.31 2015-07-30 11:17:27.000 211 21205.20 87.93 42862.73 47821.34 2015-07-30 11:17:28.000 211 21205.21 87.90 42862.75 47821.40 2015-07-30 11:17:29.000 211 21205.24 87.88 42862.76 47821.41 2015-07-30 11:17:30.000 211 21205.29 87.87 42862.80 47821.46 2015-07-30 11:17:31.000 211 21205.32 87.86 42862.84 47821.49 2015-07-30 11:17:32.000 211 21205.35 87.84 42862.86 47821.50 2015-07-30 11:17:33.000 211 21205.34 87.85 42862.89 47821.53 2015-07-30 11:17:34.000 211 21205.34 87.85 42862.89 47821.55 2015-07-30 11:17:35.000 211 21205.35 87.83 42862.90 47821.55 2015-07-30 11:17:36.000 211 21205.38 87.85 42862.92 47821.58 2015-07-30 11:17:37.000 211 21205.40 87.88 42862.91 47821.59 2015-07-30 11:17:38.000 211 21205.42 87.90 42862.93 47821.60 2015-07-30 11:17:39.000 211 21205.41 87.88 42862.92 47821.59 2015-07-30 11:17:40.000 211 21205.43 87.89 42862.92 47821.61 2015-07-30 11:17:41.000 211 21205.46 87.91 42862.91 47821.61 2015-07-30 11:17:42.000 211 21205.45 87.94 42862.90 47821.61 2015-07-30 11:17:43.000 211 21205.42 87.95 42862.89 47821.60 2015-07-30 11:17:44.000 211 21205.41 87.97 42862.88 47821.60 2015-07-30 11:17:45.000 211 21205.42 87.98 42862.87 47821.58 2015-07-30 11:17:46.000 211 21205.42 87.99 42862.87 47821.58 2015-07-30 11:17:47.000 211 21205.45 88.00 42862.83 47821.55 2015-07-30 11:17:48.000 211 21205.45 87.98 42862.84 47821.56 2015-07-30 11:17:49.000 211 21205.51 87.96 42862.83 47821.56 2015-07-30 11:17:50.000 211 21205.51 87.99 42862.80 47821.55 2015-07-30 11:17:51.000 211 21205.52 87.98 42862.78 47821.57 2015-07-30 11:17:52.000 211 21205.54 87.94 42862.77 47821.53 2015-07-30 11:17:53.000 211 21205.55 87.94 42862.79 47821.54 2015-07-30 11:17:54.000 211 21205.59 87.91 42862.80 47821.56 2015-07-30 11:17:55.000 211 21205.62 87.83 42862.85 47821.59 2015-07-30 11:17:56.000 211 21205.66 87.77 42862.87 47821.62 2015-07-30 11:17:57.000 211 21205.69 87.75 42862.83 47821.63 2015-07-30 11:17:58.000 211 21205.70 87.75 42862.85 47821.65 2015-07-30 11:17:59.000 211 21205.69 87.78 42862.82 47821.63 2015-07-30 11:18:00.000 211 21205.65 87.78 42862.78 47821.61 2015-07-30 11:18:01.000 211 21205.63 87.74 42862.76 47821.60 2015-07-30 11:18:02.000 211 21205.65 87.73 42862.72 47821.58 2015-07-30 11:18:03.000 211 21205.64 87.71 42862.70 47821.57 2015-07-30 11:18:04.000 211 21205.64 87.71 42862.69 47821.55 2015-07-30 11:18:05.000 211 21205.66 87.69 42862.69 47821.52 2015-07-30 11:18:06.000 211 21205.65 87.67 42862.68 47821.53 2015-07-30 11:18:07.000 211 21205.67 87.67 42862.70 47821.53 2015-07-30 11:18:08.000 211 21205.71 87.65 42862.67 47821.52 2015-07-30 11:18:09.000 211 21205.72 87.67 42862.68 47821.53 2015-07-30 11:18:10.000 211 21205.74 87.68 42862.66 47821.54 2015-07-30 11:18:11.000 211 21205.75 87.68 42862.65 47821.52 2015-07-30 11:18:12.000 211 21205.75 87.69 42862.67 47821.53 2015-07-30 11:18:13.000 211 21205.74 87.73 42862.62 47821.50 2015-07-30 11:18:14.000 211 21205.69 87.76 42862.57 47821.46 2015-07-30 11:18:15.000 211 21205.66 87.77 42862.54 47821.39 2015-07-30 11:18:16.000 211 21205.67 87.79 42862.49 47821.35 2015-07-30 11:18:17.000 211 21205.63 87.81 42862.46 47821.28 2015-07-30 11:18:18.000 211 21205.63 87.81 42862.41 47821.26 2015-07-30 11:18:19.000 211 21205.63 87.79 42862.40 47821.25 2015-07-30 11:18:20.000 211 21205.58 87.82 42862.36 47821.21 2015-07-30 11:18:21.000 211 21205.56 87.80 42862.33 47821.19 2015-07-30 11:18:22.000 211 21205.54 87.80 42862.33 47821.15 2015-07-30 11:18:23.000 211 21205.49 87.85 42862.31 47821.14 2015-07-30 11:18:24.000 211 21205.48 87.91 42862.27 47821.08 2015-07-30 11:18:25.000 211 21205.45 87.94 42862.18 47821.04 2015-07-30 11:18:26.000 211 21205.43 87.94 42862.15 47820.97 2015-07-30 11:18:27.000 211 21205.42 87.95 42862.15 47820.93 2015-07-30 11:18:28.000 211 21205.43 87.98 42862.12 47820.91 2015-07-30 11:18:29.000 211 21205.44 87.97 42862.06 47820.86 2015-07-30 11:18:30.000 211 21205.45 87.95 42862.02 47820.85 2015-07-30 11:18:31.000 211 21205.48 87.93 42862.04 47820.86 2015-07-30 11:18:32.000 211 21205.47 87.92 42862.06 47820.85 2015-07-30 11:18:33.000 211 21205.48 87.91 42862.04 47820.86 2015-07-30 11:18:34.000 211 21205.46 87.93 42862.02 47820.83 2015-07-30 11:18:35.000 211 21205.47 87.93 42862.03 47820.82 2015-07-30 11:18:36.000 211 21205.46 87.92 42862.02 47820.79 2015-07-30 11:18:37.000 211 21205.49 87.92 42862.01 47820.80 2015-07-30 11:18:38.000 211 21205.45 87.93 42861.98 47820.80 2015-07-30 11:18:39.000 211 21205.43 87.92 42861.97 47820.77 2015-07-30 11:18:40.000 211 21205.41 87.88 42861.99 47820.79 2015-07-30 11:18:41.000 211 21205.44 87.89 42861.97 47820.77 2015-07-30 11:18:42.000 211 21205.43 87.89 42861.98 47820.76 2015-07-30 11:18:43.000 211 21205.46 87.87 42862.02 47820.76 2015-07-30 11:18:44.000 211 21205.44 87.84 42862.00 47820.78 2015-07-30 11:18:45.000 211 21205.45 87.76 42862.02 47820.78 2015-07-30 11:18:46.000 211 21205.45 87.73 42862.03 47820.80 2015-07-30 11:18:47.000 211 21205.46 87.73 42862.05 47820.82 2015-07-30 11:18:48.000 211 21205.44 87.74 42862.08 47820.84 2015-07-30 11:18:49.000 211 21205.45 87.74 42862.10 47820.85 2015-07-30 11:18:50.000 211 21205.48 87.74 42862.11 47820.88 2015-07-30 11:18:51.000 211 21205.50 87.75 42862.10 47820.89 2015-07-30 11:18:52.000 211 21205.51 87.74 42862.08 47820.89 2015-07-30 11:18:53.000 211 21205.54 87.74 42862.04 47820.89 2015-07-30 11:18:54.000 211 21205.58 87.73 42862.05 47820.89 2015-07-30 11:18:55.000 211 21205.62 87.76 42862.04 47820.88 2015-07-30 11:18:56.000 211 21205.61 87.75 42862.04 47820.88 2015-07-30 11:18:57.000 211 21205.63 87.73 42862.02 47820.87 2015-07-30 11:18:58.000 211 21205.67 87.71 42862.06 47820.89 2015-07-30 11:18:59.000 211 21205.69 87.67 42862.10 47820.93 2015-07-30 11:19:00.000 211 21205.70 87.62 42862.10 47820.93 2015-07-30 11:19:01.000 211 21205.71 87.59 42862.09 47820.97 2015-07-30 11:19:02.000 211 21205.70 87.59 42862.11 47820.97 2015-07-30 11:19:03.000 211 21205.71 87.59 42862.13 47821.00 2015-07-30 11:19:04.000 211 21205.71 87.57 42862.12 47821.00 2015-07-30 11:19:05.000 211 21205.71 87.55 42862.13 47821.01 2015-07-30 11:19:06.000 211 21205.69 87.54 42862.13 47821.02 2015-07-30 11:19:07.000 211 21205.67 87.52 42862.11 47821.00 2015-07-30 11:19:08.000 211 21205.69 87.52 42862.12 47821.02 2015-07-30 11:19:09.000 211 21205.73 87.52 42862.14 47821.02 2015-07-30 11:19:10.000 211 21205.67 87.53 42862.14 47821.02 2015-07-30 11:19:11.000 211 21205.66 87.54 42862.15 47821.02 2015-07-30 11:19:12.000 211 21205.68 87.51 42862.16 47821.03 2015-07-30 11:19:13.000 211 21205.68 87.50 42862.13 47820.99 2015-07-30 11:19:14.000 211 21205.67 87.49 42862.12 47820.99 2015-07-30 11:19:15.000 211 21205.63 87.53 42862.11 47820.98 2015-07-30 11:19:16.000 211 21205.63 87.55 42862.08 47820.96 2015-07-30 11:19:17.000 211 21205.63 87.56 42862.06 47820.95 2015-07-30 11:19:18.000 211 21205.65 87.57 42862.04 47820.94 2015-07-30 11:19:19.000 211 21205.68 87.58 42862.02 47820.91 2015-07-30 11:19:20.000 211 21205.67 87.56 42862.03 47820.91 2015-07-30 11:19:21.000 211 21205.66 87.56 42862.01 47820.91 2015-07-30 11:19:22.000 211 21205.66 87.55 42862.03 47820.89 2015-07-30 11:19:23.000 211 21205.66 87.54 42862.04 47820.91 2015-07-30 11:19:24.000 211 21205.65 87.54 42862.03 47820.90 2015-07-30 11:19:25.000 211 21205.65 87.55 42862.03 47820.90 2015-07-30 11:19:26.000 211 21205.66 87.56 42862.00 47820.88 2015-07-30 11:19:27.000 211 21205.65 87.58 42862.01 47820.89 2015-07-30 11:19:28.000 211 21205.67 87.59 42861.98 47820.88 2015-07-30 11:19:29.000 211 21205.66 87.58 42861.99 47820.86 2015-07-30 11:19:30.000 211 21205.60 87.59 42861.99 47820.84 2015-07-30 11:19:31.000 211 21205.62 87.60 42861.94 47820.84 2015-07-30 11:19:32.000 211 21205.62 87.57 42861.94 47820.82 2015-07-30 11:19:33.000 211 21205.64 87.54 42861.97 47820.82 2015-07-30 11:19:34.000 211 21205.65 87.53 42861.99 47820.83 2015-07-30 11:19:35.000 211 21205.66 87.55 42861.97 47820.82 2015-07-30 11:19:36.000 211 21205.64 87.55 42861.95 47820.82 2015-07-30 11:19:37.000 211 21205.65 87.53 42861.96 47820.82 2015-07-30 11:19:38.000 211 21205.66 87.50 42861.95 47820.80 2015-07-30 11:19:39.000 211 21205.66 87.47 42861.94 47820.83 2015-07-30 11:19:40.000 211 21205.70 87.47 42861.90 47820.82 2015-07-30 11:19:41.000 211 21205.70 87.47 42861.92 47820.83 2015-07-30 11:19:42.000 211 21205.63 87.52 42861.91 47820.81 2015-07-30 11:19:43.000 211 21205.64 87.57 42861.83 47820.78 2015-07-30 11:19:44.000 211 21205.71 87.52 42861.83 47820.76 2015-07-30 11:19:45.000 211 21205.75 87.47 42861.84 47820.77 2015-07-30 11:19:46.000 211 21205.78 87.44 42861.83 47820.79 2015-07-30 11:19:47.000 211 21205.83 87.43 42861.83 47820.80 2015-07-30 11:19:48.000 211 21205.88 87.39 42861.85 47820.82 2015-07-30 11:19:49.000 211 21205.92 87.34 42861.88 47820.84 2015-07-30 11:19:50.000 211 21205.96 87.33 42861.88 47820.89 2015-07-30 11:19:51.000 211 21205.97 87.29 42861.89 47820.93 2015-07-30 11:19:52.000 211 21205.99 87.30 42861.92 47820.95 2015-07-30 11:19:53.000 211 21206.00 87.29 42861.90 47820.97 2015-07-30 11:19:54.000 211 21205.99 87.26 42861.94 47820.99 2015-07-30 11:19:55.000 211 21206.00 87.22 42861.98 47820.97 2015-07-30 11:19:56.000 211 21206.02 87.19 42862.01 47821.04 2015-07-30 11:19:57.000 211 21206.05 87.16 42862.02 47821.04 2015-07-30 11:19:58.000 211 21206.07 87.12 42862.05 47821.09 2015-07-30 11:19:59.000 211 21206.06 87.09 42862.07 47821.11 2015-07-30 11:20:00.000 211 21206.08 87.08 42862.07 47821.16 2015-07-30 11:20:01.000 211 21206.11 87.11 42862.10 47821.15 2015-07-30 11:20:02.000 211 21206.13 87.09 42862.06 47821.17 2015-07-30 11:20:03.000 211 21206.11 87.10 42862.08 47821.15 2015-07-30 11:20:04.000 211 21206.07 87.11 42862.08 47821.16 2015-07-30 11:20:05.000 211 21206.05 87.09 42862.08 47821.17 2015-07-30 11:20:06.000 211 21206.07 87.08 42862.07 47821.14 2015-07-30 11:20:07.000 211 21206.08 87.07 42862.09 47821.15 2015-07-30 11:20:08.000 211 21206.07 87.07 42862.09 47821.17 2015-07-30 11:20:09.000 211 21206.06 87.08 42862.08 47821.16 2015-07-30 11:20:10.000 211 21206.08 87.03 42862.07 47821.15 2015-07-30 11:20:11.000 211 21206.07 87.07 42862.07 47821.19 2015-07-30 11:20:12.000 211 21206.09 87.04 42862.11 47821.20 2015-07-30 11:20:13.000 211 21206.09 87.01 42862.15 47821.20 2015-07-30 11:20:14.000 211 21206.07 87.03 42862.15 47821.20 2015-07-30 11:20:15.000 211 21206.09 87.03 42862.13 47821.21 2015-07-30 11:20:16.000 211 21206.12 87.03 42862.14 47821.22 2015-07-30 11:20:17.000 211 21206.10 87.05 42862.15 47821.26 2015-07-30 11:20:18.000 211 21206.11 87.02 42862.18 47821.24 2015-07-30 11:20:19.000 211 21206.12 87.00 42862.15 47821.26 2015-07-30 11:20:20.000 211 21206.10 86.99 42862.11 47821.21 2015-07-30 11:20:21.000 211 21206.12 86.95 42862.10 47821.23 2015-07-30 11:20:22.000 211 21206.12 86.94 42862.13 47821.22 2015-07-30 11:20:23.000 211 21206.14 86.94 42862.10 47821.20 2015-07-30 11:20:24.000 211 21206.16 86.92 42862.07 47821.21 2015-07-30 11:20:25.000 211 21206.19 86.86 42862.06 47821.16 2015-07-30 11:20:26.000 211 21206.21 86.86 42862.06 47821.19 2015-07-30 11:20:27.000 211 21206.20 86.87 42862.04 47821.16 2015-07-30 11:20:28.000 211 21206.21 86.89 42862.01 47821.16 2015-07-30 11:20:29.000 211 21206.21 86.86 42861.99 47821.17 2015-07-30 11:20:30.000 211 21206.21 86.87 42861.98 47821.15 2015-07-30 11:20:31.000 211 21206.23 86.87 42861.99 47821.13 2015-07-30 11:20:32.000 211 21206.22 86.86 42861.98 47821.14 2015-07-30 11:20:33.000 211 21206.19 86.86 42861.97 47821.15 2015-07-30 11:20:34.000 211 21206.19 86.85 42861.97 47821.13 2015-07-30 11:20:35.000 211 21206.21 86.86 42861.97 47821.13 2015-07-30 11:20:36.000 211 21206.21 86.85 42861.99 47821.10 2015-07-30 11:20:37.000 211 21206.20 86.83 42861.96 47821.09 2015-07-30 11:20:38.000 211 21206.18 86.81 42861.96 47821.09 2015-07-30 11:20:39.000 211 21206.16 86.83 42861.94 47821.10 2015-07-30 11:20:40.000 211 21206.14 86.90 42861.90 47821.09 2015-07-30 11:20:41.000 211 21206.14 86.95 42861.86 47821.04 2015-07-30 11:20:42.000 211 21206.14 86.99 42861.82 47821.03 2015-07-30 11:20:43.000 211 21206.12 87.00 42861.82 47820.96 2015-07-30 11:20:44.000 211 21206.13 86.98 42861.77 47820.95 2015-07-30 11:20:45.000 211 21206.10 86.95 42861.75 47820.93 2015-07-30 11:20:46.000 211 21206.09 86.92 42861.74 47820.91 2015-07-30 11:20:47.000 211 21206.15 86.89 42861.70 47820.85 2015-07-30 11:20:48.000 211 21206.17 86.85 42861.70 47820.86 2015-07-30 11:20:49.000 211 21206.16 86.84 42861.72 47820.86 2015-07-30 11:20:50.000 211 21206.17 86.84 42861.66 47820.86 2015-07-30 11:20:51.000 211 21206.18 86.82 42861.67 47820.87 2015-07-30 11:20:52.000 211 21206.25 86.81 42861.70 47820.86 2015-07-30 11:20:53.000 211 21206.25 86.80 42861.70 47820.91 2015-07-30 11:20:54.000 211 21206.29 86.78 42861.67 47820.90 2015-07-30 11:20:55.000 211 21206.33 86.74 42861.70 47820.91 2015-07-30 11:20:56.000 211 21206.35 86.70 42861.72 47820.92 2015-07-30 11:20:57.000 211 21206.36 86.66 42861.75 47820.95 2015-07-30 11:20:58.000 211 21206.37 86.61 42861.74 47820.99 2015-07-30 11:20:59.000 211 21206.40 86.59 42861.80 47821.04 2015-07-30 11:21:00.000 211 21206.38 86.60 42861.83 47821.06 2015-07-30 11:21:01.000 211 21206.41 86.58 42861.84 47821.10 2015-07-30 11:21:02.000 211 21206.42 86.60 42861.83 47821.12 2015-07-30 11:21:03.000 211 21206.43 86.61 42861.83 47821.08 2015-07-30 11:21:04.000 211 21206.42 86.62 42861.82 47821.10 2015-07-30 11:21:05.000 211 21206.45 86.62 42861.81 47821.08 2015-07-30 11:21:06.000 211 21206.43 86.62 42861.80 47821.10 2015-07-30 11:21:07.000 211 21206.41 86.61 42861.76 47821.08 2015-07-30 11:21:08.000 211 21206.42 86.60 42861.77 47821.04 2015-07-30 11:21:09.000 211 21206.40 86.62 42861.72 47821.04 2015-07-30 11:21:10.000 211 21206.41 86.64 42861.68 47821.00 2015-07-30 11:21:11.000 211 21206.41 86.63 42861.67 47820.99 2015-07-30 11:21:12.000 211 21206.41 86.65 42861.64 47820.98 2015-07-30 11:21:13.000 211 21206.39 86.62 42861.64 47820.95 2015-07-30 11:21:14.000 211 21206.38 86.61 42861.62 47820.95 2015-07-30 11:21:15.000 211 21206.36 86.61 42861.63 47820.92 2015-07-30 11:21:16.000 211 21206.37 86.62 42861.62 47820.93 2015-07-30 11:21:17.000 211 21206.37 86.61 42861.60 47820.89 2015-07-30 11:21:18.000 211 21206.39 86.60 42861.57 47820.88 2015-07-30 11:21:19.000 211 21206.40 86.58 42861.56 47820.88 2015-07-30 11:21:20.000 211 21206.46 86.58 42861.54 47820.85 2015-07-30 11:21:21.000 211 21206.46 86.58 42861.55 47820.87 2015-07-30 11:21:22.000 211 21206.45 86.57 42861.54 47820.86 2015-07-30 11:21:23.000 211 21206.46 86.58 42861.55 47820.84 2015-07-30 11:21:24.000 211 21206.47 86.57 42861.54 47820.86 2015-07-30 11:21:25.000 211 21206.48 86.60 42861.51 47820.84 2015-07-30 11:21:26.000 211 21206.50 86.59 42861.48 47820.84 2015-07-30 11:21:27.000 211 21206.51 86.60 42861.46 47820.82 2015-07-30 11:21:28.000 211 21206.53 86.59 42861.45 47820.81 2015-07-30 11:21:29.000 211 21206.55 86.58 42861.48 47820.83 2015-07-30 11:21:30.000 211 21206.58 86.58 42861.47 47820.81 2015-07-30 11:21:31.000 211 21206.57 86.58 42861.46 47820.79 2015-07-30 11:21:32.000 211 21206.59 86.56 42861.43 47820.79 2015-07-30 11:21:33.000 211 21206.58 86.54 42861.43 47820.80 2015-07-30 11:21:34.000 211 21206.59 86.53 42861.44 47820.77 2015-07-30 11:21:35.000 211 21206.58 86.52 42861.41 47820.77 2015-07-30 11:21:36.000 211 21206.65 86.51 42861.38 47820.76 2015-07-30 11:21:37.000 211 21206.67 86.47 42861.41 47820.78 2015-07-30 11:21:38.000 211 21206.63 86.46 42861.41 47820.80 2015-07-30 11:21:39.000 211 21206.62 86.46 42861.41 47820.77 2015-07-30 11:21:40.000 211 21206.63 86.45 42861.40 47820.78 2015-07-30 11:21:41.000 211 21206.62 86.45 42861.38 47820.79 2015-07-30 11:21:42.000 211 21206.63 86.43 42861.42 47820.80 2015-07-30 11:21:43.000 211 21206.65 86.44 42861.40 47820.76 2015-07-30 11:21:44.000 211 21206.67 86.48 42861.38 47820.78 2015-07-30 11:21:45.000 211 21206.70 86.48 42861.35 47820.80 2015-07-30 11:21:46.000 211 21206.72 86.49 42861.32 47820.78 2015-07-30 11:21:47.000 211 21206.71 86.51 42861.34 47820.78 2015-07-30 11:21:48.000 211 21206.72 86.49 42861.35 47820.80 2015-07-30 11:21:49.000 211 21206.73 86.50 42861.33 47820.80 2015-07-30 11:21:50.000 211 21206.74 86.53 42861.33 47820.79 2015-07-30 11:21:51.000 211 21206.76 86.52 42861.31 47820.78 2015-07-30 11:21:52.000 211 21206.77 86.51 42861.29 47820.77 2015-07-30 11:21:53.000 211 21206.78 86.49 42861.28 47820.78 2015-07-30 11:21:54.000 211 21206.80 86.45 42861.29 47820.78 2015-07-30 11:21:55.000 211 21206.81 86.45 42861.28 47820.76 2015-07-30 11:21:56.000 211 21206.80 86.43 42861.26 47820.78 2015-07-30 11:21:57.000 211 21206.79 86.40 42861.25 47820.75 2015-07-30 11:21:58.000 211 21206.78 86.39 42861.28 47820.78 2015-07-30 11:21:59.000 211 21206.79 86.38 42861.26 47820.78 2015-07-30 11:22:00.000 211 21206.81 86.37 42861.24 47820.78 2015-07-30 11:22:01.000 211 21206.83 86.35 42861.26 47820.77 2015-07-30 11:22:02.000 211 21206.84 86.34 42861.28 47820.79 2015-07-30 11:22:03.000 211 21206.83 86.33 42861.31 47820.80 2015-07-30 11:22:04.000 211 21206.85 86.33 42861.28 47820.80 2015-07-30 11:22:05.000 211 21206.90 86.31 42861.26 47820.80 2015-07-30 11:22:06.000 211 21206.93 86.31 42861.28 47820.81 2015-07-30 11:22:07.000 211 21206.92 86.24 42861.30 47820.82 2015-07-30 11:22:08.000 211 21206.94 86.20 42861.34 47820.87 2015-07-30 11:22:09.000 211 21206.97 86.17 42861.35 47820.88 2015-07-30 11:22:10.000 211 21206.94 86.16 42861.39 47820.89 2015-07-30 11:22:11.000 211 21206.93 86.18 42861.40 47820.93 2015-07-30 11:22:12.000 211 21206.89 86.20 42861.40 47820.91 2015-07-30 11:22:13.000 211 21206.88 86.20 42861.40 47820.90 2015-07-30 11:22:14.000 211 21206.89 86.22 42861.38 47820.90 2015-07-30 11:22:15.000 211 21206.86 86.23 42861.33 47820.88 2015-07-30 11:22:16.000 211 21206.84 86.24 42861.34 47820.86 2015-07-30 11:22:17.000 211 21206.84 86.28 42861.31 47820.84 2015-07-30 11:22:18.000 211 21206.83 86.28 42861.29 47820.82 2015-07-30 11:22:19.000 211 21206.84 86.28 42861.30 47820.81 2015-07-30 11:22:20.000 211 21206.88 86.24 42861.29 47820.81 2015-07-30 11:22:21.000 211 21206.90 86.24 42861.27 47820.81 2015-07-30 11:22:22.000 211 21206.91 86.27 42861.29 47820.82 2015-07-30 11:22:23.000 211 21206.94 86.24 42861.30 47820.82 2015-07-30 11:22:24.000 211 21206.96 86.19 42861.29 47820.80 2015-07-30 11:22:25.000 211 21206.95 86.18 42861.30 47820.82 2015-07-30 11:22:26.000 211 21206.95 86.17 42861.29 47820.85 2015-07-30 11:22:27.000 211 21206.98 86.15 42861.27 47820.85 2015-07-30 11:22:28.000 211 21206.97 86.14 42861.30 47820.86 2015-07-30 11:22:29.000 211 21206.97 86.12 42861.32 47820.86 2015-07-30 11:22:30.000 211 21206.98 86.13 42861.34 47820.87 2015-07-30 11:22:31.000 211 21206.98 86.10 42861.36 47820.90 2015-07-30 11:22:32.000 211 21207.01 86.06 42861.34 47820.91 2015-07-30 11:22:33.000 211 21207.02 86.06 42861.37 47820.92 2015-07-30 11:22:34.000 211 21207.00 86.03 42861.38 47820.92 2015-07-30 11:22:35.000 211 21206.95 86.04 42861.40 47820.92 2015-07-30 11:22:36.000 211 21206.95 86.06 42861.37 47820.90 2015-07-30 11:22:37.000 211 21206.95 86.07 42861.32 47820.89 2015-07-30 11:22:38.000 211 21206.88 86.08 42861.27 47820.85 2015-07-30 11:22:39.000 211 21206.88 86.08 42861.25 47820.79 2015-07-30 11:22:40.000 211 21206.89 86.04 42861.22 47820.81 2015-07-30 11:22:41.000 211 21206.94 86.02 42861.19 47820.80 2015-07-30 11:22:42.000 211 21206.93 86.01 42861.23 47820.76 2015-07-30 11:22:43.000 211 21206.92 86.02 42861.22 47820.78 2015-07-30 11:22:44.000 211 21206.95 85.99 42861.26 47820.79 2015-07-30 11:22:45.000 211 21206.95 86.01 42861.26 47820.80 2015-07-30 11:22:46.000 211 21206.96 86.00 42861.25 47820.81 2015-07-30 11:22:47.000 211 21206.94 86.01 42861.24 47820.80 2015-07-30 11:22:48.000 211 21206.91 86.02 42861.26 47820.80 2015-07-30 11:22:49.000 211 21206.89 86.03 42861.23 47820.79 2015-07-30 11:22:50.000 211 21206.88 86.03 42861.22 47820.77 2015-07-30 11:22:51.000 211 21206.88 86.03 42861.18 47820.73 2015-07-30 11:22:52.000 211 21206.88 86.02 42861.19 47820.71 2015-07-30 11:22:53.000 211 21206.89 85.98 42861.19 47820.70 2015-07-30 11:22:54.000 211 21206.90 85.94 42861.20 47820.72 2015-07-30 11:22:55.000 211 21206.91 85.94 42861.21 47820.72 2015-07-30 11:22:56.000 211 21206.92 85.92 42861.23 47820.73 2015-07-30 11:22:57.000 211 21206.93 85.94 42861.21 47820.73 2015-07-30 11:22:58.000 211 21206.93 85.92 42861.23 47820.76 2015-07-30 11:22:59.000 211 21206.96 85.92 42861.21 47820.75 2015-07-30 11:23:00.000 211 21206.95 85.92 42861.21 47820.76 2015-07-30 11:23:01.000 211 21206.95 85.92 42861.19 47820.76 2015-07-30 11:23:02.000 211 21206.97 85.90 42861.18 47820.75 2015-07-30 11:23:03.000 211 21206.99 85.88 42861.16 47820.73 2015-07-30 11:23:04.000 211 21206.99 85.85 42861.21 47820.73 2015-07-30 11:23:05.000 211 21206.98 85.84 42861.22 47820.77 2015-07-30 11:23:06.000 211 21206.99 85.81 42861.24 47820.77 2015-07-30 11:23:07.000 211 21206.99 85.75 42861.25 47820.80 2015-07-30 11:23:08.000 211 21207.02 85.76 42861.28 47820.83 2015-07-30 11:23:09.000 211 21207.03 85.73 42861.30 47820.85 2015-07-30 11:23:10.000 211 21207.06 85.72 42861.30 47820.88 2015-07-30 11:23:11.000 211 21207.09 85.68 42861.33 47820.93 2015-07-30 11:23:12.000 211 21207.10 85.67 42861.37 47820.93 2015-07-30 11:23:13.000 211 21207.13 85.70 42861.34 47820.97 2015-07-30 11:23:14.000 211 21207.17 85.69 42861.35 47821.00 2015-07-30 11:23:15.000 211 21207.20 85.72 42861.36 47821.03 2015-07-30 11:23:16.000 211 21207.20 85.76 42861.35 47821.01 2015-07-30 11:23:17.000 211 21207.21 85.81 42861.31 47821.02 2015-07-30 11:23:18.000 211 21207.22 85.86 42861.26 47820.99 2015-07-30 11:23:19.000 211 21207.19 85.87 42861.22 47820.95 2015-07-30 11:23:20.000 211 21207.20 85.86 42861.21 47820.92 2015-07-30 11:23:21.000 211 21207.20 85.88 42861.19 47820.88 2015-07-30 11:23:22.000 211 21207.22 85.91 42861.17 47820.86 2015-07-30 11:23:23.000 211 21207.21 85.91 42861.16 47820.83 2015-07-30 11:23:24.000 211 21207.21 85.91 42861.11 47820.81 2015-07-30 11:23:25.000 211 21207.21 85.91 42861.08 47820.76 2015-07-30 11:23:26.000 211 21207.19 85.91 42861.07 47820.75 2015-07-30 11:23:27.000 211 21207.19 85.87 42861.05 47820.74 2015-07-30 11:23:28.000 211 21207.20 85.85 42861.06 47820.71 2015-07-30 11:23:29.000 211 21207.22 85.87 42861.05 47820.75 2015-07-30 11:23:30.000 211 21207.20 85.88 42861.06 47820.74 2015-07-30 11:23:31.000 211 21207.22 85.85 42861.04 47820.76 2015-07-30 11:23:32.000 211 21207.24 85.84 42861.05 47820.76 2015-07-30 11:23:33.000 211 21207.26 85.85 42861.05 47820.77 2015-07-30 11:23:34.000 211 21207.28 85.81 42861.06 47820.77 2015-07-30 11:23:35.000 211 21207.30 85.82 42861.04 47820.78 2015-07-30 11:23:36.000 211 21207.31 85.83 42861.04 47820.79 2015-07-30 11:23:37.000 211 21207.34 85.84 42861.04 47820.78 2015-07-30 11:23:38.000 211 21207.35 85.80 42861.02 47820.80 2015-07-30 11:23:39.000 211 21207.37 85.81 42861.03 47820.80 2015-07-30 11:23:40.000 211 21207.39 85.85 42861.03 47820.82 2015-07-30 11:23:41.000 211 21207.39 85.86 42860.98 47820.83 2015-07-30 11:23:42.000 211 21207.39 85.85 42860.98 47820.81 2015-07-30 11:23:43.000 211 21207.42 85.86 42860.97 47820.80 2015-07-30 11:23:44.000 211 21207.39 85.84 42860.97 47820.77 2015-07-30 11:23:45.000 211 21207.40 85.82 42860.96 47820.76 2015-07-30 11:23:46.000 211 21207.39 85.81 42860.97 47820.76 2015-07-30 11:23:47.000 211 21207.40 85.77 42860.96 47820.77 2015-07-30 11:23:48.000 211 21207.44 85.74 42860.96 47820.79 2015-07-30 11:23:49.000 211 21207.44 85.71 42861.01 47820.81 2015-07-30 11:23:50.000 211 21207.48 85.69 42861.01 47820.83 2015-07-30 11:23:51.000 211 21207.52 85.67 42861.01 47820.84 2015-07-30 11:23:52.000 211 21207.56 85.62 42861.04 47820.85 2015-07-30 11:23:53.000 211 21207.56 85.62 42861.01 47820.90 2015-07-30 11:23:54.000 211 21207.53 85.61 42861.04 47820.89 2015-07-30 11:23:55.000 211 21207.57 85.58 42861.07 47820.91 2015-07-30 11:23:56.000 211 21207.55 85.55 42861.04 47820.92 2015-07-30 11:23:57.000 211 21207.56 85.53 42861.08 47820.93 2015-07-30 11:23:58.000 211 21207.55 85.49 42861.10 47820.94 2015-07-30 11:23:59.000 211 21207.55 85.44 42861.10 47820.96 2015-07-30 11:24:00.000 211 21207.57 85.41 42861.13 47820.97 2015-07-30 11:24:01.000 211 21207.56 85.38 42861.15 47820.99 2015-07-30 11:24:02.000 211 21207.56 85.32 42861.16 47821.00 2015-07-30 11:24:03.000 211 21207.55 85.27 42861.16 47821.02 2015-07-30 11:24:04.000 211 21207.54 85.25 42861.19 47821.03 2015-07-30 11:24:05.000 211 21207.54 85.25 42861.17 47821.04 2015-07-30 11:24:06.000 211 21207.54 85.21 42861.20 47821.05 2015-07-30 11:24:07.000 211 21207.55 85.19 42861.23 47821.07 2015-07-30 11:24:08.000 211 21207.56 85.23 42861.24 47821.10 2015-07-30 11:24:09.000 211 21207.55 85.26 42861.24 47821.06 2015-07-30 11:24:10.000 211 21207.57 85.28 42861.21 47821.05 2015-07-30 11:24:11.000 211 21207.55 85.28 42861.18 47821.01 2015-07-30 11:24:12.000 211 21207.55 85.28 42861.14 47821.00 2015-07-30 11:24:13.000 211 21207.56 85.28 42861.12 47820.98 2015-07-30 11:24:14.000 211 21207.58 85.27 42861.14 47820.94 2015-07-30 11:24:15.000 211 21207.60 85.25 42861.13 47820.97 2015-07-30 11:24:16.000 211 21207.60 85.30 42861.06 47820.96 2015-07-30 11:24:17.000 211 21207.61 85.33 42861.07 47820.96 2015-07-30 11:24:18.000 211 21207.61 85.33 42861.02 47820.93 2015-07-30 11:24:19.000 211 21207.61 85.33 42861.01 47820.90 2015-07-30 11:24:20.000 211 21207.63 85.32 42860.98 47820.90 2015-07-30 11:24:21.000 211 21207.64 85.32 42860.97 47820.90 2015-07-30 11:24:22.000 211 21207.69 85.29 42861.00 47820.93 2015-07-30 11:24:23.000 211 21207.68 85.25 42861.01 47820.91 2015-07-30 11:24:24.000 211 21207.70 85.24 42861.03 47820.98 2015-07-30 11:24:25.000 211 21207.78 85.25 42861.03 47820.99 2015-07-30 11:24:26.000 211 21207.83 85.24 42861.01 47821.01 2015-07-30 11:24:27.000 211 21207.80 85.20 42861.00 47821.02 2015-07-30 11:24:28.000 211 21207.82 85.16 42861.02 47821.02 2015-07-30 11:24:29.000 211 21207.84 85.11 42861.02 47821.03 2015-07-30 11:24:30.000 211 21207.87 85.11 42861.07 47821.05 2015-07-30 11:24:31.000 211 21207.86 85.08 42861.07 47821.08 2015-07-30 11:24:32.000 211 21207.88 85.09 42861.07 47821.10 2015-07-30 11:24:33.000 211 21207.91 85.09 42861.08 47821.14 2015-07-30 11:24:34.000 211 21207.88 85.06 42861.05 47821.11 2015-07-30 11:24:35.000 211 21207.89 85.04 42861.08 47821.13 2015-07-30 11:24:36.000 211 21207.90 85.02 42861.11 47821.16 2015-07-30 11:24:37.000 211 21207.91 85.04 42861.14 47821.14 2015-07-30 11:24:38.000 211 21207.92 85.05 42861.13 47821.16 2015-07-30 11:24:39.000 211 21207.94 85.05 42861.07 47821.15 2015-07-30 11:24:40.000 211 21207.92 85.05 42861.05 47821.15 2015-07-30 11:24:41.000 211 21207.92 85.04 42861.06 47821.13 2015-07-30 11:24:42.000 211 21207.95 85.04 42861.06 47821.14 2015-07-30 11:24:43.000 211 21207.97 85.06 42861.02 47821.13 2015-07-30 11:24:44.000 211 21208.01 85.08 42861.00 47821.12 2015-07-30 11:24:45.000 211 21208.00 85.07 42861.01 47821.11 2015-07-30 11:24:46.000 211 21208.00 85.02 42861.01 47821.11 2015-07-30 11:24:47.000 211 21208.00 84.97 42861.02 47821.08 2015-07-30 11:24:48.000 211 21208.02 84.93 42861.02 47821.09 2015-07-30 11:24:49.000 211 21208.02 84.90 42861.00 47821.13 2015-07-30 11:24:50.000 211 21208.06 84.84 42861.04 47821.11 2015-07-30 11:24:51.000 211 21208.05 84.81 42861.06 47821.14 2015-07-30 11:24:52.000 211 21208.08 84.75 42861.10 47821.16 2015-07-30 11:24:53.000 211 21208.10 84.72 42861.14 47821.20 2015-07-30 11:24:54.000 211 21208.12 84.70 42861.16 47821.22 2015-07-30 11:24:55.000 211 21208.12 84.69 42861.16 47821.24 2015-07-30 11:24:56.000 211 21208.11 84.69 42861.22 47821.30 2015-07-30 11:24:57.000 211 21208.14 84.67 42861.22 47821.30 2015-07-30 11:24:58.000 211 21208.17 84.66 42861.19 47821.31 2015-07-30 11:24:59.000 211 21208.20 84.68 42861.17 47821.32 2015-07-30 11:25:00.000 211 21208.23 84.68 42861.17 47821.34 2015-07-30 11:25:01.000 211 21208.22 84.66 42861.19 47821.33 2015-07-30 11:25:02.000 211 21208.23 84.65 42861.16 47821.36 2015-07-30 11:25:03.000 211 21208.24 84.64 42861.16 47821.35 2015-07-30 11:25:04.000 211 21208.22 84.68 42861.17 47821.36 2015-07-30 11:25:05.000 211 21208.21 84.70 42861.17 47821.35 2015-07-30 11:25:06.000 211 21208.19 84.74 42861.14 47821.32 2015-07-30 11:25:07.000 211 21208.15 84.80 42861.11 47821.30 2015-07-30 11:25:08.000 211 21208.16 84.82 42861.07 47821.23 2015-07-30 11:25:09.000 211 21208.20 84.80 42861.03 47821.23 2015-07-30 11:25:10.000 211 21208.19 84.78 42861.00 47821.21 2015-07-30 11:25:11.000 211 21208.16 84.77 42861.00 47821.15 2015-07-30 11:25:12.000 211 21208.14 84.79 42860.95 47821.13 2015-07-30 11:25:13.000 211 21208.13 84.82 42860.90 47821.05 2015-07-30 11:25:14.000 211 21208.11 84.81 42860.90 47821.02 2015-07-30 11:25:15.000 211 21208.11 84.82 42860.84 47821.00 2015-07-30 11:25:16.000 211 21208.11 84.80 42860.84 47820.94 2015-07-30 11:25:17.000 211 21208.11 84.80 42860.83 47820.95 2015-07-30 11:25:18.000 211 21208.13 84.81 42860.80 47820.94 2015-07-30 11:25:19.000 211 21208.14 84.77 42860.75 47820.92 2015-07-30 11:25:20.000 211 21208.14 84.76 42860.75 47820.90 2015-07-30 11:25:21.000 211 21208.15 84.71 42860.76 47820.91 2015-07-30 11:25:22.000 211 21208.17 84.71 42860.76 47820.91 2015-07-30 11:25:23.000 211 21208.15 84.71 42860.76 47820.92 2015-07-30 11:25:24.000 211 21208.16 84.68 42860.78 47820.94 2015-07-30 11:25:25.000 211 21208.17 84.67 42860.79 47820.93 2015-07-30 11:25:26.000 211 21208.18 84.67 42860.73 47820.93 2015-07-30 11:25:27.000 211 21208.13 84.66 42860.74 47820.91 2015-07-30 11:25:28.000 211 21208.15 84.70 42860.75 47820.92 2015-07-30 11:25:29.000 211 21208.18 84.71 42860.74 47820.90 2015-07-30 11:25:30.000 211 21208.18 84.72 42860.70 47820.91 2015-07-30 11:25:31.000 211 21208.22 84.71 42860.73 47820.90 2015-07-30 11:25:32.000 211 21208.22 84.70 42860.73 47820.90 2015-07-30 11:25:33.000 211 21208.24 84.68 42860.72 47820.90 2015-07-30 11:25:34.000 211 21208.26 84.67 42860.74 47820.93 2015-07-30 11:25:35.000 211 21208.26 84.68 42860.72 47820.92 2015-07-30 11:25:36.000 211 21208.30 84.66 42860.73 47820.93 2015-07-30 11:25:37.000 211 21208.33 84.65 42860.72 47820.95 2015-07-30 11:25:38.000 211 21208.34 84.63 42860.73 47820.97 2015-07-30 11:25:39.000 211 21208.41 84.58 42860.75 47820.99 2015-07-30 11:25:40.000 211 21208.44 84.57 42860.79 47821.03 2015-07-30 11:25:41.000 211 21208.49 84.52 42860.83 47821.07 2015-07-30 11:25:42.000 211 21208.52 84.50 42860.89 47821.11 2015-07-30 11:25:43.000 211 21208.54 84.49 42860.90 47821.16 2015-07-30 11:25:44.000 211 21208.52 84.49 42860.89 47821.16 2015-07-30 11:25:45.000 211 21208.52 84.48 42860.86 47821.21 2015-07-30 11:25:46.000 211 21208.53 84.50 42860.87 47821.20 2015-07-30 11:25:47.000 211 21208.53 84.51 42860.86 47821.17 2015-07-30 11:25:48.000 211 21208.55 84.55 42860.85 47821.16 2015-07-30 11:25:49.000 211 21208.52 84.57 42860.86 47821.15 2015-07-30 11:25:50.000 211 21208.50 84.57 42860.83 47821.12 2015-07-30 11:25:51.000 211 21208.48 84.59 42860.81 47821.11 2015-07-30 11:25:52.000 211 21208.49 84.58 42860.78 47821.08 2015-07-30 11:25:53.000 211 21208.50 84.61 42860.75 47821.07 2015-07-30 11:25:54.000 211 21208.47 84.64 42860.73 47821.03 2015-07-30 11:25:55.000 211 21208.50 84.67 42860.71 47821.02 2015-07-30 11:25:56.000 211 21208.51 84.68 42860.63 47820.97 2015-07-30 11:25:57.000 211 21208.50 84.69 42860.63 47820.97 2015-07-30 11:25:58.000 211 21208.50 84.68 42860.61 47820.95 2015-07-30 11:25:59.000 211 21208.51 84.67 42860.60 47820.95 2015-07-30 11:26:00.000 211 21208.54 84.63 42860.64 47820.95 2015-07-30 11:26:01.000 211 21208.56 84.61 42860.65 47820.96 2015-07-30 11:26:02.000 211 21208.55 84.59 42860.64 47820.96 2015-07-30 11:26:03.000 211 21208.55 84.57 42860.61 47820.98 2015-07-30 11:26:04.000 211 21208.58 84.54 42860.63 47820.98 2015-07-30 11:26:05.000 211 21208.58 84.53 42860.65 47820.98 2015-07-30 11:26:06.000 211 21208.63 84.52 42860.65 47821.00 2015-07-30 11:26:07.000 211 21208.62 84.51 42860.67 47821.03 2015-07-30 11:26:08.000 211 21208.63 84.49 42860.72 47821.04 2015-07-30 11:26:09.000 211 21208.60 84.51 42860.67 47821.04 2015-07-30 11:26:10.000 211 21208.61 84.54 42860.65 47821.04 2015-07-30 11:26:11.000 211 21208.56 84.59 42860.63 47821.00 2015-07-30 11:26:12.000 211 21208.56 84.59 42860.60 47821.00 2015-07-30 11:26:13.000 211 21208.57 84.57 42860.57 47820.98 2015-07-30 11:26:14.000 211 21208.59 84.56 42860.58 47820.96 2015-07-30 11:26:15.000 211 21208.58 84.52 42860.61 47820.97 2015-07-30 11:26:16.000 211 21208.62 84.45 42860.63 47820.95 2015-07-30 11:26:17.000 211 21208.63 84.39 42860.66 47821.00 2015-07-30 11:26:18.000 211 21208.63 84.32 42860.68 47821.03 2015-07-30 11:26:19.000 211 21208.65 84.23 42860.72 47821.05 2015-07-30 11:26:20.000 211 21208.65 84.19 42860.79 47821.11 2015-07-30 11:26:21.000 211 21208.68 84.16 42860.84 47821.15 2015-07-30 11:26:22.000 211 21208.69 84.12 42860.82 47821.20 2015-07-30 11:26:23.000 211 21208.72 84.09 42860.84 47821.24 2015-07-30 11:26:24.000 211 21208.74 84.08 42860.90 47821.26 2015-07-30 11:26:25.000 211 21208.74 84.08 42860.92 47821.29 2015-07-30 11:26:26.000 211 21208.71 84.11 42860.91 47821.30 2015-07-30 11:26:27.000 211 21208.68 84.13 42860.91 47821.31 2015-07-30 11:26:28.000 211 21208.71 84.11 42860.93 47821.31 2015-07-30 11:26:29.000 211 21208.72 84.10 42860.90 47821.28 2015-07-30 11:26:30.000 211 21208.71 84.12 42860.91 47821.33 2015-07-30 11:26:31.000 211 21208.70 84.12 42860.89 47821.30 2015-07-30 11:26:32.000 211 21208.68 84.13 42860.94 47821.31 2015-07-30 11:26:33.000 211 21208.67 84.18 42860.89 47821.30 2015-07-30 11:26:34.000 211 21208.65 84.22 42860.86 47821.27 2015-07-30 11:26:35.000 211 21208.65 84.24 42860.84 47821.24 2015-07-30 11:26:36.000 211 21208.66 84.23 42860.82 47821.23 2015-07-30 11:26:37.000 211 21208.66 84.22 42860.82 47821.21 2015-07-30 11:26:38.000 211 21208.69 84.19 42860.79 47821.21 2015-07-30 11:26:39.000 211 21208.66 84.19 42860.75 47821.18 2015-07-30 11:26:40.000 211 21208.65 84.20 42860.79 47821.19 2015-07-30 11:26:41.000 211 21208.62 84.22 42860.77 47821.17 2015-07-30 11:26:42.000 211 21208.59 84.27 42860.72 47821.13 2015-07-30 11:26:43.000 211 21208.57 84.32 42860.71 47821.08 2015-07-30 11:26:44.000 211 21208.55 84.33 42860.64 47821.06 2015-07-30 11:26:45.000 211 21208.53 84.35 42860.61 47821.02 2015-07-30 11:26:46.000 211 21208.50 84.36 42860.61 47820.94 2015-07-30 11:26:47.000 211 21208.49 84.37 42860.62 47820.93 2015-07-30 11:26:48.000 211 21208.48 84.38 42860.57 47820.89 2015-07-30 11:26:49.000 211 21208.47 84.38 42860.55 47820.84 2015-07-30 11:26:50.000 211 21208.45 84.38 42860.50 47820.82 2015-07-30 11:26:51.000 211 21208.47 84.36 42860.46 47820.85 2015-07-30 11:26:52.000 211 21208.51 84.39 42860.47 47820.81 2015-07-30 11:26:53.000 211 21208.51 84.42 42860.44 47820.78 2015-07-30 11:26:54.000 211 21208.50 84.42 42860.40 47820.78 2015-07-30 11:26:55.000 211 21208.52 84.42 42860.36 47820.73 2015-07-30 11:26:56.000 211 21208.48 84.43 42860.35 47820.70 2015-07-30 11:26:57.000 211 21208.54 84.43 42860.28 47820.68 2015-07-30 11:26:58.000 211 21208.54 84.42 42860.26 47820.64 2015-07-30 11:26:59.000 211 21208.52 84.40 42860.25 47820.64 2015-07-30 11:27:00.000 211 21208.54 84.39 42860.25 47820.65 2015-07-30 11:27:01.000 211 21208.58 84.37 42860.25 47820.65 2015-07-30 11:27:02.000 211 21208.56 84.36 42860.21 47820.62 2015-07-30 11:27:03.000 211 21208.62 84.34 42860.21 47820.62 2015-07-30 11:27:04.000 211 21208.64 84.32 42860.19 47820.62 2015-07-30 11:27:05.000 211 21208.67 84.28 42860.18 47820.64 2015-07-30 11:27:06.000 211 21208.68 84.28 42860.17 47820.64 2015-07-30 11:27:07.000 211 21208.70 84.24 42860.20 47820.66 2015-07-30 11:27:08.000 211 21208.68 84.23 42860.26 47820.65 2015-07-30 11:27:09.000 211 21208.67 84.20 42860.21 47820.67 2015-07-30 11:27:10.000 211 21208.68 84.20 42860.22 47820.69 2015-07-30 11:27:11.000 211 21208.66 84.22 42860.21 47820.67 2015-07-30 11:27:12.000 211 21208.66 84.22 42860.21 47820.68 2015-07-30 11:27:13.000 211 21208.66 84.24 42860.18 47820.65 2015-07-30 11:27:14.000 211 21208.65 84.26 42860.16 47820.63 2015-07-30 11:27:15.000 211 21208.63 84.28 42860.15 47820.59 2015-07-30 11:27:16.000 211 21208.59 84.33 42860.12 47820.58 2015-07-30 11:27:17.000 211 21208.57 84.35 42860.13 47820.56 2015-07-30 11:27:18.000 211 21208.55 84.36 42860.14 47820.55 2015-07-30 11:27:19.000 211 21208.55 84.38 42860.14 47820.54 2015-07-30 11:27:20.000 211 21208.55 84.38 42860.14 47820.53 2015-07-30 11:27:21.000 211 21208.53 84.41 42860.13 47820.56 2015-07-30 11:27:22.000 211 21208.47 84.41 42860.13 47820.50 2015-07-30 11:27:23.000 211 21208.46 84.40 42860.16 47820.49 2015-07-30 11:27:24.000 211 21208.44 84.41 42860.11 47820.47 2015-07-30 11:27:25.000 211 21208.43 84.43 42860.07 47820.47 2015-07-30 11:27:26.000 211 21208.41 84.45 42860.02 47820.44 2015-07-30 11:27:27.000 211 21208.40 84.48 42860.01 47820.41 2015-07-30 11:27:28.000 211 21208.37 84.54 42859.98 47820.37 2015-07-30 11:27:29.000 211 21208.38 84.58 42859.97 47820.34 2015-07-30 11:27:30.000 211 21208.38 84.61 42859.97 47820.30 2015-07-30 11:27:31.000 211 21208.37 84.61 42859.97 47820.29 2015-07-30 11:27:32.000 211 21208.38 84.61 42859.90 47820.25 2015-07-30 11:27:33.000 211 21208.40 84.58 42859.91 47820.27 2015-07-30 11:27:34.000 211 21208.41 84.54 42859.93 47820.26 2015-07-30 11:27:35.000 211 21208.41 84.52 42859.93 47820.27 2015-07-30 11:27:36.000 211 21208.41 84.50 42859.97 47820.31 2015-07-30 11:27:37.000 211 21208.42 84.49 42860.02 47820.33 2015-07-30 11:27:38.000 211 21208.43 84.49 42860.02 47820.36 2015-07-30 11:27:39.000 211 21208.46 84.49 42860.00 47820.37 2015-07-30 11:27:40.000 211 21208.47 84.48 42860.01 47820.39 2015-07-30 11:27:41.000 211 21208.45 84.50 42860.01 47820.38 2015-07-30 11:27:42.000 211 21208.47 84.51 42860.00 47820.40 2015-07-30 11:27:43.000 211 21208.48 84.58 42859.96 47820.39 2015-07-30 11:27:44.000 211 21208.45 84.64 42859.94 47820.35 2015-07-30 11:27:45.000 211 21208.45 84.62 42859.91 47820.33 2015-07-30 11:27:46.000 211 21208.47 84.56 42859.91 47820.31 2015-07-30 11:27:47.000 211 21208.51 84.49 42859.94 47820.30 2015-07-30 11:27:48.000 211 21208.51 84.45 42859.96 47820.34 2015-07-30 11:27:49.000 211 21208.52 84.47 42859.97 47820.38 2015-07-30 11:27:50.000 211 21208.52 84.55 42859.95 47820.38 2015-07-30 11:27:51.000 211 21208.53 84.62 42859.95 47820.38 2015-07-30 11:27:52.000 211 21208.55 84.67 42859.90 47820.33 2015-07-30 11:27:53.000 211 21208.56 84.65 42859.82 47820.29 2015-07-30 11:27:54.000 211 21208.58 84.60 42859.79 47820.28 2015-07-30 11:27:55.000 211 21208.59 84.56 42859.83 47820.27 2015-07-30 11:27:56.000 211 21208.58 84.54 42859.88 47820.30 2015-07-30 11:27:57.000 211 21208.58 84.53 42859.88 47820.31 2015-07-30 11:27:58.000 211 21208.57 84.50 42859.89 47820.34 2015-07-30 11:27:59.000 211 21208.57 84.49 42859.88 47820.31 2015-07-30 11:28:00.000 211 21208.56 84.48 42859.90 47820.32 2015-07-30 11:28:01.000 211 21208.59 84.48 42859.90 47820.31 2015-07-30 11:28:02.000 211 21208.58 84.46 42859.90 47820.35 2015-07-30 11:28:03.000 211 21208.56 84.44 42859.93 47820.32 2015-07-30 11:28:04.000 211 21208.57 84.44 42859.92 47820.32 2015-07-30 11:28:05.000 211 21208.53 84.46 42859.91 47820.32 2015-07-30 11:28:06.000 211 21208.50 84.50 42859.88 47820.31 2015-07-30 11:28:07.000 211 21208.52 84.49 42859.87 47820.29 2015-07-30 11:28:08.000 211 21208.51 84.50 42859.88 47820.29 2015-07-30 11:28:09.000 211 21208.50 84.52 42859.88 47820.27 2015-07-30 11:28:10.000 211 21208.51 84.53 42859.87 47820.26 2015-07-30 11:28:11.000 211 21208.50 84.51 42859.88 47820.25 2015-07-30 11:28:12.000 211 21208.53 84.54 42859.86 47820.22 2015-07-30 11:28:13.000 211 21208.52 84.50 42859.85 47820.23 2015-07-30 11:28:14.000 211 21208.53 84.50 42859.86 47820.23 2015-07-30 11:28:15.000 211 21208.50 84.56 42859.85 47820.20 2015-07-30 11:28:16.000 211 21208.48 84.58 42859.80 47820.21 2015-07-30 11:28:17.000 211 21208.47 84.60 42859.79 47820.18 2015-07-30 11:28:18.000 211 21208.47 84.63 42859.76 47820.18 2015-07-30 11:28:19.000 211 21208.47 84.66 42859.74 47820.14 2015-07-30 11:28:20.000 211 21208.44 84.70 42859.67 47820.12 2015-07-30 11:28:21.000 211 21208.42 84.75 42859.63 47820.05 2015-07-30 11:28:22.000 211 21208.41 84.86 42859.59 47820.02 2015-07-30 11:28:23.000 211 21208.35 85.01 42859.48 47819.96 2015-07-30 11:28:24.000 211 21208.37 85.01 42859.39 47819.86 2015-07-30 11:28:25.000 211 21208.40 84.90 42859.35 47819.76 2015-07-30 11:28:26.000 211 21208.45 84.79 42859.36 47819.78 2015-07-30 11:28:27.000 211 21208.51 84.69 42859.42 47819.84 2015-07-30 11:28:28.000 211 21208.55 84.65 42859.47 47819.90 2015-07-30 11:28:29.000 211 21208.56 84.59 42859.47 47819.93 2015-07-30 11:28:30.000 211 21208.57 84.52 42859.54 47819.98 2015-07-30 11:28:31.000 211 21208.61 84.47 42859.57 47820.01 2015-07-30 11:28:32.000 211 21208.62 84.43 42859.60 47820.06 2015-07-30 11:28:33.000 211 21208.64 84.39 42859.63 47820.07 2015-07-30 11:28:34.000 211 21208.60 84.39 42859.68 47820.11 2015-07-30 11:28:35.000 211 21208.61 84.42 42859.66 47820.11 2015-07-30 11:28:36.000 211 21208.58 84.40 42859.66 47820.11 2015-07-30 11:28:37.000 211 21208.61 84.36 42859.65 47820.10 2015-07-30 11:28:38.000 211 21208.68 84.27 42859.66 47820.15 2015-07-30 11:28:39.000 211 21208.76 84.18 42859.70 47820.19 2015-07-30 11:28:40.000 211 21208.85 84.09 42859.72 47820.24 2015-07-30 11:28:41.000 211 21208.87 84.02 42859.82 47820.35 2015-07-30 11:28:42.000 211 21208.92 83.95 42859.89 47820.38 2015-07-30 11:28:43.000 211 21208.96 83.86 42859.95 47820.47 2015-07-30 11:28:44.000 211 21209.02 83.80 42859.98 47820.56 2015-07-30 11:28:45.000 211 21209.07 83.79 42860.00 47820.59 2015-07-30 11:28:46.000 211 21209.11 83.76 42860.03 47820.65 2015-07-30 11:28:47.000 211 21209.12 83.75 42860.10 47820.69 2015-07-30 11:28:48.000 211 21209.16 83.75 42860.09 47820.74 2015-07-30 11:28:49.000 211 21209.17 83.72 42860.05 47820.75 2015-07-30 11:28:50.000 211 21209.18 83.70 42860.10 47820.78 2015-07-30 11:28:51.000 211 21209.17 83.67 42860.15 47820.78 2015-07-30 11:28:52.000 211 21209.17 83.65 42860.15 47820.80 2015-07-30 11:28:53.000 211 21209.16 83.66 42860.14 47820.83 2015-07-30 11:28:54.000 211 21209.19 83.68 42860.16 47820.84 2015-07-30 11:28:55.000 211 21209.19 83.66 42860.16 47820.84 2015-07-30 11:28:56.000 211 21209.20 83.67 42860.16 47820.83 2015-07-30 11:28:57.000 211 21209.15 83.69 42860.17 47820.85 2015-07-30 11:28:58.000 211 21209.08 83.77 42860.13 47820.83 2015-07-30 11:28:59.000 211 21209.05 83.84 42860.10 47820.77 2015-07-30 11:29:00.000 211 21209.02 83.87 42860.06 47820.71 2015-07-30 11:29:01.000 211 21209.01 83.88 42860.02 47820.66 2015-07-30 11:29:02.000 211 21209.01 83.82 42859.98 47820.61 2015-07-30 11:29:03.000 211 21208.96 83.78 42859.99 47820.59 2015-07-30 11:29:04.000 211 21208.97 83.71 42859.99 47820.58 2015-07-30 11:29:05.000 211 21208.99 83.64 42859.99 47820.60 2015-07-30 11:29:06.000 211 21208.96 83.61 42860.03 47820.59 2015-07-30 11:29:07.000 211 21208.98 83.55 42860.05 47820.63 2015-07-30 11:29:08.000 211 21208.99 83.54 42860.02 47820.62 2015-07-30 11:29:09.000 211 21208.98 83.51 42860.03 47820.62 2015-07-30 11:29:10.000 211 21208.97 83.49 42860.06 47820.63 2015-07-30 11:29:11.000 211 21208.98 83.49 42860.04 47820.64 2015-07-30 11:29:12.000 211 21208.99 83.49 42860.05 47820.61 2015-07-30 11:29:13.000 211 21209.01 83.49 42860.02 47820.63 2015-07-30 11:29:14.000 211 21209.02 83.51 42860.01 47820.63 2015-07-30 11:29:15.000 211 21209.01 83.50 42859.99 47820.63 2015-07-30 11:29:16.000 211 21209.03 83.49 42859.99 47820.61 2015-07-30 11:29:17.000 211 21209.01 83.51 42859.98 47820.60 2015-07-30 11:29:18.000 211 21209.01 83.54 42859.94 47820.60 2015-07-30 11:29:19.000 211 21208.99 83.57 42859.92 47820.58 2015-07-30 11:29:20.000 211 21208.98 83.54 42859.93 47820.56 2015-07-30 11:29:21.000 211 21208.97 83.56 42859.89 47820.54 2015-07-30 11:29:22.000 211 21208.95 83.60 42859.91 47820.51 2015-07-30 11:29:23.000 211 21208.94 83.59 42859.85 47820.50 2015-07-30 11:29:24.000 211 21208.94 83.62 42859.82 47820.46 2015-07-30 11:29:25.000 211 21208.92 83.63 42859.81 47820.43 2015-07-30 11:29:26.000 211 21208.90 83.63 42859.81 47820.42 2015-07-30 11:29:27.000 211 21208.92 83.65 42859.79 47820.42 2015-07-30 11:29:28.000 211 21208.94 83.68 42859.78 47820.39 2015-07-30 11:29:29.000 211 21208.92 83.71 42859.76 47820.39 2015-07-30 11:29:30.000 211 21208.94 83.74 42859.71 47820.36 2015-07-30 11:29:31.000 211 21208.95 83.75 42859.71 47820.31 2015-07-30 11:29:32.000 211 21208.95 83.76 42859.68 47820.30 2015-07-30 11:29:33.000 211 21208.96 83.75 42859.67 47820.28 2015-07-30 11:29:34.000 211 21209.01 83.76 42859.63 47820.27 2015-07-30 11:29:35.000 211 21208.99 83.76 42859.62 47820.28 2015-07-30 11:29:36.000 211 21209.03 83.70 42859.65 47820.30 2015-07-30 11:29:37.000 211 21209.06 83.67 42859.69 47820.29 2015-07-30 11:29:38.000 211 21209.10 83.62 42859.70 47820.35 2015-07-30 11:29:39.000 211 21209.15 83.56 42859.71 47820.38 2015-07-30 11:29:40.000 211 21209.17 83.52 42859.75 47820.43 2015-07-30 11:29:41.000 211 21209.20 83.49 42859.77 47820.48 2015-07-30 11:29:42.000 211 21209.26 83.42 42859.84 47820.52 2015-07-30 11:29:43.000 211 21209.32 83.37 42859.89 47820.56 2015-07-30 11:29:44.000 211 21209.38 83.32 42859.90 47820.65 2015-07-30 11:29:45.000 211 21209.46 83.27 42859.95 47820.69 2015-07-30 11:29:46.000 211 21209.49 83.24 42860.01 47820.77 2015-07-30 11:29:47.000 211 21209.51 83.21 42860.08 47820.83 2015-07-30 11:29:48.000 211 21209.55 83.17 42860.16 47820.89 2015-07-30 11:29:49.000 211 21209.57 83.15 42860.17 47820.93 2015-07-30 11:29:50.000 211 21209.62 83.14 42860.22 47820.98 2015-07-30 11:29:51.000 211 21209.65 83.07 42860.29 47821.00 2015-07-30 11:29:52.000 211 21209.67 83.05 42860.30 47821.05 2015-07-30 11:29:53.000 211 21209.68 83.05 42860.31 47821.08 2015-07-30 11:29:54.000 211 21209.70 83.04 42860.35 47821.10 2015-07-30 11:29:55.000 211 21209.71 83.04 42860.36 47821.13 2015-07-30 11:29:56.000 211 21209.72 83.04 42860.36 47821.14 2015-07-30 11:29:57.000 211 21209.74 83.01 42860.36 47821.17 2015-07-30 11:29:58.000 211 21209.77 82.99 42860.35 47821.19 2015-07-30 11:29:59.000 211 21209.76 82.93 42860.37 47821.18 2015-07-30 11:30:00.000 211 21209.78 82.89 42860.41 47821.23 2015-07-30 11:30:01.000 211 21209.83 82.88 42860.41 47821.25 2015-07-30 11:30:02.000 211 21209.80 82.88 42860.43 47821.26 2015-07-30 11:30:03.000 211 21209.81 82.86 42860.42 47821.28 2015-07-30 11:30:04.000 211 21209.81 82.86 42860.45 47821.29 2015-07-30 11:30:05.000 211 21209.82 82.83 42860.43 47821.28 2015-07-30 11:30:06.000 211 21209.82 82.80 42860.45 47821.32 2015-07-30 11:30:07.000 211 21209.81 82.83 42860.45 47821.30 2015-07-30 11:30:08.000 211 21209.78 82.85 42860.44 47821.30 2015-07-30 11:30:09.000 211 21209.76 82.86 42860.44 47821.27 2015-07-30 11:30:10.000 211 21209.76 82.84 42860.39 47821.26 2015-07-30 11:30:11.000 211 21209.73 82.85 42860.39 47821.22 2015-07-30 11:30:12.000 211 21209.74 82.84 42860.37 47821.22 2015-07-30 11:30:13.000 211 21209.76 82.85 42860.34 47821.21 2015-07-30 11:30:14.000 211 21209.76 82.87 42860.35 47821.19 2015-07-30 11:30:15.000 211 21209.71 82.90 42860.33 47821.16 2015-07-30 11:30:16.000 211 21209.67 82.88 42860.30 47821.14 2015-07-30 11:30:17.000 211 21209.66 82.87 42860.30 47821.13 2015-07-30 11:30:18.000 211 21209.65 82.90 42860.29 47821.09 2015-07-30 11:30:19.000 211 21209.63 82.88 42860.23 47821.10 2015-07-30 11:30:20.000 211 21209.64 82.89 42860.25 47821.07 2015-07-30 11:30:21.000 211 21209.65 82.91 42860.21 47821.06 2015-07-30 11:30:22.000 211 21209.66 82.92 42860.17 47821.03 2015-07-30 11:30:23.000 211 21209.61 83.00 42860.19 47821.04 2015-07-30 11:30:24.000 211 21209.58 83.06 42860.12 47820.97 2015-07-30 11:30:25.000 211 21209.59 83.11 42860.07 47820.93 2015-07-30 11:30:26.000 211 21209.57 83.12 42860.02 47820.89 2015-07-30 11:30:27.000 211 21209.59 83.13 42859.98 47820.86 2015-07-30 11:30:28.000 211 21209.62 83.12 42859.98 47820.84 2015-07-30 11:30:29.000 211 21209.64 83.09 42859.97 47820.82 2015-07-30 11:30:30.000 211 21209.66 83.06 42859.98 47820.82 2015-07-30 11:30:31.000 211 21209.66 83.08 42859.97 47820.83 2015-07-30 11:30:32.000 211 21209.69 83.06 42859.95 47820.84 2015-07-30 11:30:33.000 211 21209.71 83.07 42859.95 47820.85 2015-07-30 11:30:34.000 211 21209.70 83.08 42859.95 47820.85 2015-07-30 11:30:35.000 211 21209.72 83.08 42859.94 47820.85 2015-07-30 11:30:36.000 211 21209.75 83.09 42859.93 47820.83 2015-07-30 11:30:37.000 211 21209.72 83.09 42859.93 47820.84 2015-07-30 11:30:38.000 211 21209.73 83.05 42859.93 47820.80 2015-07-30 11:30:39.000 211 21209.70 83.04 42859.90 47820.82 2015-07-30 11:30:40.000 211 21209.70 83.01 42859.91 47820.81 2015-07-30 11:30:41.000 211 21209.72 82.98 42859.89 47820.77 2015-07-30 11:30:42.000 211 21209.73 82.95 42859.89 47820.80 2015-07-30 11:30:43.000 211 21209.75 82.94 42859.91 47820.79 2015-07-30 11:30:44.000 211 21209.76 82.93 42859.90 47820.80 2015-07-30 11:30:45.000 211 21209.75 82.93 42859.94 47820.80 2015-07-30 11:30:46.000 211 21209.72 82.93 42859.92 47820.79 2015-07-30 11:30:47.000 211 21209.72 82.91 42859.88 47820.80 2015-07-30 11:30:48.000 211 21209.72 82.90 42859.83 47820.77 2015-07-30 11:30:49.000 211 21209.71 82.90 42859.80 47820.74 2015-07-30 11:30:50.000 211 21209.73 82.89 42859.81 47820.74 2015-07-30 11:30:51.000 211 21209.73 82.85 42859.85 47820.75 2015-07-30 11:30:52.000 211 21209.76 82.79 42859.86 47820.77 2015-07-30 11:30:53.000 211 21209.81 82.74 42859.86 47820.77 2015-07-30 11:30:54.000 211 21209.83 82.68 42859.87 47820.81 2015-07-30 11:30:55.000 211 21209.82 82.63 42859.94 47820.85 2015-07-30 11:30:56.000 211 21209.84 82.59 42859.98 47820.88 2015-07-30 11:30:57.000 211 21209.90 82.55 42860.05 47820.93 2015-07-30 11:30:58.000 211 21209.93 82.50 42860.07 47820.99 2015-07-30 11:30:59.000 211 21209.97 82.47 42860.11 47821.03 2015-07-30 11:31:00.000 211 21209.97 82.44 42860.20 47821.09 2015-07-30 11:31:01.000 211 21209.94 82.44 42860.19 47821.13 2015-07-30 11:31:02.000 211 21209.98 82.42 42860.18 47821.14 2015-07-30 11:31:03.000 211 21210.01 82.40 42860.24 47821.17 2015-07-30 11:31:04.000 211 21210.04 82.37 42860.26 47821.23 2015-07-30 11:31:05.000 211 21210.09 82.33 42860.25 47821.21 2015-07-30 11:31:06.000 211 21210.11 82.28 42860.31 47821.25 2015-07-30 11:31:07.000 211 21210.12 82.25 42860.33 47821.28 2015-07-30 11:31:08.000 211 21210.14 82.23 42860.33 47821.33 2015-07-30 11:31:09.000 211 21210.18 82.21 42860.37 47821.36 2015-07-30 11:31:10.000 211 21210.18 82.19 42860.35 47821.37 2015-07-30 11:31:11.000 211 21210.17 82.19 42860.39 47821.37 2015-07-30 11:31:12.000 211 21210.14 82.17 42860.40 47821.41 2015-07-30 11:31:13.000 211 21210.12 82.16 42860.39 47821.41 2015-07-30 11:31:14.000 211 21210.10 82.14 42860.41 47821.39 2015-07-30 11:31:15.000 211 21210.07 82.16 42860.41 47821.39 2015-07-30 11:31:16.000 211 21210.04 82.13 42860.45 47821.40 2015-07-30 11:31:17.000 211 21210.06 82.13 42860.44 47821.38 2015-07-30 11:31:18.000 211 21210.03 82.15 42860.41 47821.38 2015-07-30 11:31:19.000 211 21209.96 82.15 42860.40 47821.36 2015-07-30 11:31:20.000 211 21209.95 82.16 42860.42 47821.36 2015-07-30 11:31:21.000 211 21209.94 82.16 42860.43 47821.33 2015-07-30 11:31:22.000 211 21209.93 82.16 42860.41 47821.32 2015-07-30 11:31:23.000 211 21209.91 82.17 42860.38 47821.31 2015-07-30 11:31:24.000 211 21209.92 82.19 42860.38 47821.30 2015-07-30 11:31:25.000 211 21209.94 82.17 42860.33 47821.28 2015-07-30 11:31:26.000 211 21209.90 82.17 42860.33 47821.28 2015-07-30 11:31:27.000 211 21209.91 82.17 42860.32 47821.27 2015-07-30 11:31:28.000 211 21209.89 82.16 42860.34 47821.27 2015-07-30 11:31:29.000 211 21209.92 82.16 42860.34 47821.25 2015-07-30 11:31:30.000 211 21209.96 82.15 42860.35 47821.28 2015-07-30 11:31:31.000 211 21209.98 82.14 42860.35 47821.30 2015-07-30 11:31:32.000 211 21209.99 82.13 42860.36 47821.30 2015-07-30 11:31:33.000 211 21209.97 82.14 42860.33 47821.29 2015-07-30 11:31:34.000 211 21209.97 82.14 42860.31 47821.30 2015-07-30 11:31:35.000 211 21209.93 82.15 42860.33 47821.29 2015-07-30 11:31:36.000 211 21209.92 82.17 42860.32 47821.28 2015-07-30 11:31:37.000 211 21209.92 82.22 42860.34 47821.26 2015-07-30 11:31:38.000 211 21209.94 82.22 42860.32 47821.25 2015-07-30 11:31:39.000 211 21209.95 82.22 42860.29 47821.26 2015-07-30 11:31:40.000 211 21209.89 82.25 42860.29 47821.24 2015-07-30 11:31:41.000 211 21209.89 82.29 42860.26 47821.21 2015-07-30 11:31:42.000 211 21209.87 82.30 42860.20 47821.16 2015-07-30 11:31:43.000 211 21209.89 82.32 42860.16 47821.12 2015-07-30 11:31:44.000 211 21209.89 82.32 42860.15 47821.09 2015-07-30 11:31:45.000 211 21209.93 82.32 42860.12 47821.10 2015-07-30 11:31:46.000 211 21209.95 82.30 42860.11 47821.07 2015-07-30 11:31:47.000 211 21209.94 82.30 42860.11 47821.06 2015-07-30 11:31:48.000 211 21209.94 82.27 42860.12 47821.06 2015-07-30 11:31:49.000 211 21209.92 82.27 42860.13 47821.04 2015-07-30 11:31:50.000 211 21209.92 82.27 42860.12 47821.07 2015-07-30 11:31:51.000 211 21209.92 82.30 42860.11 47821.07 2015-07-30 11:31:52.000 211 21209.95 82.31 42860.10 47821.05 2015-07-30 11:31:53.000 211 21209.96 82.33 42860.08 47821.05 2015-07-30 11:31:54.000 211 21209.95 82.34 42860.05 47821.05 2015-07-30 11:31:55.000 211 21209.96 82.34 42860.05 47821.06 2015-07-30 11:31:56.000 211 21209.96 82.35 42860.07 47821.02 2015-07-30 11:31:57.000 211 21209.96 82.35 42860.07 47821.02 2015-07-30 11:31:58.000 211 21209.97 82.33 42860.06 47821.03 2015-07-30 11:31:59.000 211 21209.96 82.34 42860.02 47821.00 2015-07-30 11:32:00.000 211 21209.93 82.36 42860.05 47821.00 2015-07-30 11:32:01.000 211 21209.91 82.36 42860.08 47820.98 2015-07-30 11:32:02.000 211 21209.89 82.37 42860.01 47820.98 2015-07-30 11:32:03.000 211 21209.88 82.37 42859.97 47820.96 2015-07-30 11:32:04.000 211 21209.88 82.38 42859.97 47820.92 2015-07-30 11:32:05.000 211 21209.85 82.43 42859.99 47820.90 2015-07-30 11:32:06.000 211 21209.81 82.43 42859.93 47820.87 2015-07-30 11:32:07.000 211 21209.81 82.46 42859.91 47820.85 2015-07-30 11:32:08.000 211 21209.81 82.42 42859.91 47820.81 2015-07-30 11:32:09.000 211 21209.79 82.40 42859.87 47820.78 2015-07-30 11:32:10.000 211 21209.80 82.39 42859.86 47820.79 2015-07-30 11:32:11.000 211 21209.81 82.41 42859.86 47820.80 2015-07-30 11:32:12.000 211 21209.80 82.41 42859.88 47820.80 2015-07-30 11:32:13.000 211 21209.79 82.41 42859.86 47820.76 2015-07-30 11:32:14.000 211 21209.74 82.41 42859.83 47820.75 2015-07-30 11:32:15.000 211 21209.68 82.46 42859.79 47820.72 2015-07-30 11:32:16.000 211 21209.68 82.49 42859.74 47820.66 2015-07-30 11:32:17.000 211 21209.65 82.48 42859.70 47820.63 2015-07-30 11:32:18.000 211 21209.64 82.47 42859.72 47820.61 2015-07-30 11:32:19.000 211 21209.61 82.50 42859.69 47820.54 2015-07-30 11:32:20.000 211 21209.59 82.49 42859.62 47820.53 2015-07-30 11:32:21.000 211 21209.60 82.51 42859.64 47820.49 2015-07-30 11:32:22.000 211 21209.61 82.55 42859.59 47820.47 2015-07-30 11:32:23.000 211 21209.59 82.57 42859.53 47820.45 2015-07-30 11:32:24.000 211 21209.56 82.58 42859.50 47820.37 2015-07-30 11:32:25.000 211 21209.55 82.60 42859.45 47820.36 2015-07-30 11:32:26.000 211 21209.49 82.64 42859.44 47820.32 2015-07-30 11:32:27.000 211 21209.52 82.65 42859.42 47820.29 2015-07-30 11:32:28.000 211 21209.52 82.66 42859.41 47820.29 2015-07-30 11:32:29.000 211 21209.51 82.63 42859.37 47820.26 2015-07-30 11:32:30.000 211 21209.52 82.66 42859.36 47820.24 2015-07-30 11:32:31.000 211 21209.52 82.65 42859.38 47820.24 2015-07-30 11:32:32.000 211 21209.50 82.65 42859.37 47820.21 2015-07-30 11:32:33.000 211 21209.53 82.67 42859.35 47820.22 2015-07-30 11:32:34.000 211 21209.54 82.66 42859.33 47820.20 2015-07-30 11:32:35.000 211 21209.55 82.66 42859.33 47820.20 2015-07-30 11:32:36.000 211 21209.57 82.64 42859.33 47820.17 2015-07-30 11:32:37.000 211 21209.57 82.61 42859.30 47820.21 2015-07-30 11:32:38.000 211 21209.57 82.57 42859.32 47820.20 2015-07-30 11:32:39.000 211 21209.60 82.53 42859.33 47820.25 2015-07-30 11:32:40.000 211 21209.65 82.50 42859.33 47820.25 2015-07-30 11:32:41.000 211 21209.70 82.45 42859.37 47820.28 2015-07-30 11:32:42.000 211 21209.74 82.41 42859.40 47820.32 2015-07-30 11:32:43.000 211 21209.78 82.38 42859.43 47820.39 2015-07-30 11:32:44.000 211 21209.79 82.34 42859.46 47820.41 2015-07-30 11:32:45.000 211 21209.81 82.31 42859.52 47820.45 2015-07-30 11:32:46.000 211 21209.82 82.32 42859.54 47820.48 2015-07-30 11:32:47.000 211 21209.81 82.32 42859.52 47820.49 2015-07-30 11:32:48.000 211 21209.83 82.29 42859.53 47820.49 2015-07-30 11:32:49.000 211 21209.81 82.30 42859.52 47820.51 2015-07-30 11:32:50.000 211 21209.79 82.32 42859.51 47820.51 2015-07-30 11:32:51.000 211 21209.83 82.32 42859.50 47820.47 2015-07-30 11:32:52.000 211 21209.87 82.31 42859.51 47820.50 2015-07-30 11:32:53.000 211 21209.88 82.27 42859.50 47820.48 2015-07-30 11:32:54.000 211 21209.90 82.25 42859.53 47820.51 2015-07-30 11:32:55.000 211 21209.91 82.23 42859.55 47820.50 2015-07-30 11:32:56.000 211 21209.92 82.19 42859.53 47820.54 2015-07-30 11:32:57.000 211 21209.94 82.17 42859.54 47820.55 2015-07-30 11:32:58.000 211 21209.96 82.16 42859.58 47820.56 2015-07-30 11:32:59.000 211 21209.97 82.16 42859.56 47820.58 2015-07-30 11:33:00.000 211 21209.95 82.13 42859.57 47820.60 2015-07-30 11:33:01.000 211 21209.96 82.12 42859.58 47820.59 2015-07-30 11:33:02.000 211 21209.98 82.11 42859.61 47820.64 2015-07-30 11:33:03.000 211 21209.98 82.07 42859.60 47820.63 2015-07-30 11:33:04.000 211 21209.98 82.07 42859.57 47820.62 2015-07-30 11:33:05.000 211 21210.00 82.06 42859.59 47820.61 2015-07-30 11:33:06.000 211 21210.00 82.04 42859.58 47820.61 2015-07-30 11:33:07.000 211 21209.98 82.03 42859.58 47820.65 2015-07-30 11:33:08.000 211 21209.97 82.04 42859.59 47820.64 2015-07-30 11:33:09.000 211 21209.98 82.03 42859.63 47820.63 2015-07-30 11:33:10.000 211 21210.00 82.06 42859.64 47820.66 2015-07-30 11:33:11.000 211 21209.99 82.08 42859.63 47820.65 2015-07-30 11:33:12.000 211 21209.97 82.11 42859.60 47820.67 2015-07-30 11:33:13.000 211 21210.03 82.10 42859.60 47820.66 2015-07-30 11:33:14.000 211 21210.03 82.10 42859.59 47820.66 2015-07-30 11:33:15.000 211 21210.03 82.08 42859.62 47820.66 2015-07-30 11:33:16.000 211 21209.99 82.05 42859.63 47820.66 2015-07-30 11:33:17.000 211 21210.00 82.04 42859.61 47820.69 2015-07-30 11:33:18.000 211 21210.01 82.03 42859.65 47820.70 2015-07-30 11:33:19.000 211 21210.02 82.02 42859.66 47820.71 2015-07-30 11:33:20.000 211 21210.02 82.02 42859.63 47820.72 2015-07-30 11:33:21.000 211 21210.05 82.04 42859.63 47820.71 2015-07-30 11:33:22.000 211 21210.05 82.05 42859.61 47820.73 2015-07-30 11:33:23.000 211 21210.07 82.08 42859.65 47820.73 2015-07-30 11:33:24.000 211 21210.07 82.11 42859.62 47820.72 2015-07-30 11:33:25.000 211 21210.10 82.09 42859.59 47820.73 2015-07-30 11:33:26.000 211 21210.11 82.09 42859.55 47820.71 2015-07-30 11:33:27.000 211 21210.15 82.08 42859.52 47820.71 2015-07-30 11:33:28.000 211 21210.16 82.08 42859.55 47820.73 2015-07-30 11:33:29.000 211 21210.14 82.09 42859.52 47820.71 2015-07-30 11:33:30.000 211 21210.10 82.08 42859.51 47820.72 2015-07-30 11:33:31.000 211 21210.13 82.11 42859.51 47820.71 2015-07-30 11:33:32.000 211 21210.13 82.17 42859.48 47820.69 2015-07-30 11:33:33.000 211 21210.12 82.17 42859.47 47820.65 2015-07-30 11:33:34.000 211 21210.14 82.17 42859.45 47820.66 2015-07-30 11:33:35.000 211 21210.16 82.16 42859.43 47820.66 2015-07-30 11:33:36.000 211 21210.16 82.15 42859.45 47820.64 2015-07-30 11:33:37.000 211 21210.17 82.13 42859.46 47820.64 2015-07-30 11:33:38.000 211 21210.15 82.14 42859.46 47820.64 2015-07-30 11:33:39.000 211 21210.14 82.15 42859.43 47820.64 2015-07-30 11:33:40.000 211 21210.14 82.18 42859.43 47820.62 2015-07-30 11:33:41.000 211 21210.15 82.23 42859.40 47820.60 2015-07-30 11:33:42.000 211 21210.15 82.23 42859.38 47820.59 2015-07-30 11:33:43.000 211 21210.17 82.24 42859.38 47820.58 2015-07-30 11:33:44.000 211 21210.17 82.23 42859.35 47820.55 2015-07-30 11:33:45.000 211 21210.19 82.22 42859.34 47820.56 2015-07-30 11:33:46.000 211 21210.21 82.21 42859.35 47820.55 2015-07-30 11:33:47.000 211 21210.21 82.20 42859.34 47820.55 2015-07-30 11:33:48.000 211 21210.22 82.19 42859.34 47820.56 2015-07-30 11:33:49.000 211 21210.22 82.16 42859.35 47820.57 2015-07-30 11:33:50.000 211 21210.24 82.12 42859.35 47820.58 2015-07-30 11:33:51.000 211 21210.23 82.11 42859.35 47820.59 2015-07-30 11:33:52.000 211 21210.21 82.09 42859.41 47820.62 2015-07-30 11:33:53.000 211 21210.22 82.06 42859.40 47820.59 2015-07-30 11:33:54.000 211 21210.19 82.07 42859.41 47820.61 2015-07-30 11:33:55.000 211 21210.20 82.08 42859.42 47820.63 2015-07-30 11:33:56.000 211 21210.20 82.06 42859.44 47820.64 2015-07-30 11:33:57.000 211 21210.17 82.06 42859.43 47820.65 2015-07-30 11:33:58.000 211 21210.19 82.06 42859.43 47820.64 2015-07-30 11:33:59.000 211 21210.16 82.04 42859.46 47820.63 2015-07-30 11:34:00.000 211 21210.16 82.04 42859.49 47820.64 2015-07-30 11:34:01.000 211 21210.16 82.04 42859.46 47820.64 2015-07-30 11:34:02.000 211 21210.18 82.03 42859.46 47820.65 2015-07-30 11:34:03.000 211 21210.20 82.01 42859.46 47820.66 2015-07-30 11:34:04.000 211 21210.24 82.02 42859.49 47820.67 2015-07-30 11:34:05.000 211 21210.24 82.04 42859.47 47820.67 2015-07-30 11:34:06.000 211 21210.28 82.08 42859.48 47820.71 2015-07-30 11:34:07.000 211 21210.30 82.06 42859.47 47820.71 2015-07-30 11:34:08.000 211 21210.33 82.08 42859.47 47820.73 2015-07-30 11:34:09.000 211 21210.34 82.06 42859.46 47820.70 2015-07-30 11:34:10.000 211 21210.34 82.05 42859.47 47820.73 2015-07-30 11:34:11.000 211 21210.35 82.00 42859.50 47820.73 2015-07-30 11:34:12.000 211 21210.39 81.96 42859.47 47820.74 2015-07-30 11:34:13.000 211 21210.37 81.94 42859.50 47820.74 2015-07-30 11:34:14.000 211 21210.39 81.93 42859.51 47820.77 2015-07-30 11:34:15.000 211 21210.44 81.92 42859.51 47820.78 2015-07-30 11:34:16.000 211 21210.45 81.91 42859.53 47820.82 2015-07-30 11:34:17.000 211 21210.45 81.88 42859.56 47820.83 2015-07-30 11:34:18.000 211 21210.44 81.86 42859.60 47820.84 2015-07-30 11:34:19.000 211 21210.43 81.85 42859.57 47820.87 2015-07-30 11:34:20.000 211 21210.45 81.84 42859.61 47820.87 2015-07-30 11:34:21.000 211 21210.45 81.84 42859.61 47820.89 2015-07-30 11:34:22.000 211 21210.45 81.84 42859.64 47820.92 2015-07-30 11:34:23.000 211 21210.45 81.82 42859.65 47820.92 2015-07-30 11:34:24.000 211 21210.45 81.81 42859.68 47820.95 2015-07-30 11:34:25.000 211 21210.43 81.77 42859.69 47820.96 2015-07-30 11:34:26.000 211 21210.42 81.80 42859.69 47820.96 2015-07-30 11:34:27.000 211 21210.40 81.82 42859.65 47820.95 2015-07-30 11:34:28.000 211 21210.41 81.83 42859.63 47820.92 2015-07-30 11:34:29.000 211 21210.42 81.83 42859.64 47820.91 2015-07-30 11:34:30.000 211 21210.44 81.80 42859.68 47820.91 2015-07-30 11:34:31.000 211 21210.44 81.78 42859.69 47820.92 2015-07-30 11:34:32.000 211 21210.44 81.78 42859.69 47820.95 2015-07-30 11:34:33.000 211 21210.45 81.81 42859.71 47820.98 2015-07-30 11:34:34.000 211 21210.43 81.80 42859.73 47820.98 2015-07-30 11:34:35.000 211 21210.43 81.77 42859.74 47821.00 2015-07-30 11:34:36.000 211 21210.44 81.78 42859.70 47821.00 2015-07-30 11:34:37.000 211 21210.42 81.79 42859.70 47820.98 2015-07-30 11:34:38.000 211 21210.36 81.82 42859.71 47820.95 2015-07-30 11:34:39.000 211 21210.32 81.92 42859.68 47820.93 2015-07-30 11:34:40.000 211 21210.23 81.99 42859.62 47820.87 2015-07-30 11:34:41.000 211 21210.23 82.02 42859.55 47820.81 2015-07-30 11:34:42.000 211 21210.22 82.01 42859.49 47820.73 2015-07-30 11:34:43.000 211 21210.20 82.00 42859.47 47820.69 2015-07-30 11:34:44.000 211 21210.19 82.01 42859.46 47820.65 2015-07-30 11:34:45.000 211 21210.19 81.99 42859.45 47820.64 2015-07-30 11:34:46.000 211 21210.20 81.97 42859.44 47820.62 2015-07-30 11:34:47.000 211 21210.21 81.99 42859.39 47820.60 2015-07-30 11:34:48.000 211 21210.21 81.95 42859.41 47820.62 2015-07-30 11:34:49.000 211 21210.24 81.93 42859.38 47820.62 2015-07-30 11:34:50.000 211 21210.26 81.92 42859.40 47820.62 2015-07-30 11:34:51.000 211 21210.27 81.88 42859.45 47820.66 2015-07-30 11:34:52.000 211 21210.26 81.85 42859.47 47820.67 2015-07-30 11:34:53.000 211 21210.25 81.84 42859.54 47820.72 2015-07-30 11:34:54.000 211 21210.26 81.84 42859.51 47820.72 2015-07-30 11:34:55.000 211 21210.25 81.84 42859.54 47820.75 2015-07-30 11:34:56.000 211 21210.27 81.84 42859.55 47820.76 2015-07-30 11:34:57.000 211 21210.27 81.83 42859.55 47820.75 2015-07-30 11:34:58.000 211 21210.27 81.83 42859.55 47820.76 2015-07-30 11:34:59.000 211 21210.25 81.84 42859.56 47820.77 2015-07-30 11:35:00.000 211 21210.26 81.87 42859.54 47820.75 2015-07-30 11:35:01.000 211 21210.29 81.87 42859.53 47820.76 2015-07-30 11:35:02.000 211 21210.30 81.88 42859.51 47820.75 2015-07-30 11:35:03.000 211 21210.30 81.86 42859.51 47820.75 2015-07-30 11:35:04.000 211 21210.32 81.85 42859.54 47820.78 2015-07-30 11:35:05.000 211 21210.32 81.85 42859.58 47820.79 2015-07-30 11:35:06.000 211 21210.33 81.84 42859.61 47820.77 2015-07-30 11:35:07.000 211 21210.37 81.82 42859.60 47820.81 2015-07-30 11:35:08.000 211 21210.37 81.82 42859.60 47820.84 2015-07-30 11:35:09.000 211 21210.36 81.84 42859.57 47820.82 2015-07-30 11:35:10.000 211 21210.38 81.84 42859.55 47820.83 2015-07-30 11:35:11.000 211 21210.37 81.87 42859.56 47820.82 2015-07-30 11:35:12.000 211 21210.37 81.86 42859.52 47820.81 2015-07-30 11:35:13.000 211 21210.31 81.91 42859.49 47820.77 2015-07-30 11:35:14.000 211 21210.25 81.98 42859.47 47820.74 2015-07-30 11:35:15.000 211 21210.21 82.01 42859.44 47820.67 2015-07-30 11:35:16.000 211 21210.21 82.01 42859.40 47820.61 2015-07-30 11:35:17.000 211 21210.20 81.99 42859.41 47820.59 2015-07-30 11:35:18.000 211 21210.21 81.95 42859.44 47820.62 2015-07-30 11:35:19.000 211 21210.24 81.95 42859.42 47820.61 2015-07-30 11:35:20.000 211 21210.26 81.95 42859.44 47820.65 2015-07-30 11:35:21.000 211 21210.28 81.95 42859.43 47820.64 2015-07-30 11:35:22.000 211 21210.25 81.95 42859.45 47820.65 2015-07-30 11:35:23.000 211 21210.25 81.94 42859.46 47820.65 2015-07-30 11:35:24.000 211 21210.26 81.94 42859.44 47820.65 2015-07-30 11:35:25.000 211 21210.25 81.95 42859.43 47820.65 2015-07-30 11:35:26.000 211 21210.22 81.96 42859.42 47820.65 2015-07-30 11:35:27.000 211 21210.21 81.99 42859.41 47820.61 2015-07-30 11:35:28.000 211 21210.20 81.97 42859.40 47820.64 2015-07-30 11:35:29.000 211 21210.21 81.99 42859.40 47820.61 2015-07-30 11:35:30.000 211 21210.18 82.00 42859.42 47820.59 2015-07-30 11:35:31.000 211 21210.17 82.07 42859.39 47820.58 2015-07-30 11:35:32.000 211 21210.16 82.07 42859.39 47820.55 2015-07-30 11:35:33.000 211 21210.13 82.08 42859.36 47820.55 2015-07-30 11:35:34.000 211 21210.14 82.05 42859.37 47820.53 2015-07-30 11:35:35.000 211 21210.14 82.03 42859.38 47820.53 2015-07-30 11:35:36.000 211 21210.13 82.00 42859.37 47820.53 2015-07-30 11:35:37.000 211 21210.11 81.99 42859.39 47820.55 2015-07-30 11:35:38.000 211 21210.13 81.99 42859.39 47820.54 2015-07-30 11:35:39.000 211 21210.13 81.97 42859.38 47820.52 2015-07-30 11:35:40.000 211 21210.13 81.95 42859.42 47820.54 2015-07-30 11:35:41.000 211 21210.13 81.96 42859.44 47820.56 2015-07-30 11:35:42.000 211 21210.13 81.96 42859.43 47820.55 2015-07-30 11:35:43.000 211 21210.15 81.96 42859.41 47820.58 2015-07-30 11:35:44.000 211 21210.13 81.94 42859.40 47820.57 2015-07-30 11:35:45.000 211 21210.13 81.95 42859.39 47820.57 2015-07-30 11:35:46.000 211 21210.16 81.93 42859.41 47820.55 2015-07-30 11:35:47.000 211 21210.13 81.95 42859.40 47820.58 2015-07-30 11:35:48.000 211 21210.15 81.97 42859.39 47820.58 2015-07-30 11:35:49.000 211 21210.18 81.99 42859.40 47820.56 2015-07-30 11:35:50.000 211 21210.17 82.00 42859.40 47820.56 2015-07-30 11:35:51.000 211 21210.19 81.97 42859.41 47820.60 2015-07-30 11:35:52.000 211 21210.18 81.99 42859.40 47820.57 2015-07-30 11:35:53.000 211 21210.17 82.00 42859.37 47820.58 2015-07-30 11:35:54.000 211 21210.20 82.05 42859.37 47820.56 2015-07-30 11:35:55.000 211 21210.17 82.10 42859.38 47820.58 2015-07-30 11:35:56.000 211 21210.16 82.16 42859.36 47820.55 2015-07-30 11:35:57.000 211 21210.18 82.17 42859.31 47820.53 2015-07-30 11:35:58.000 211 21210.17 82.22 42859.28 47820.51 2015-07-30 11:35:59.000 211 21210.17 82.25 42859.26 47820.47 2015-07-30 11:36:00.000 211 21210.11 82.24 42859.27 47820.46 2015-07-30 11:36:01.000 211 21210.07 82.28 42859.23 47820.42 2015-07-30 11:36:02.000 211 21210.00 82.32 42859.20 47820.36 2015-07-30 11:36:03.000 211 21209.97 82.34 42859.16 47820.33 2015-07-30 11:36:04.000 211 21209.97 82.34 42859.14 47820.28 2015-07-30 11:36:05.000 211 21209.96 82.32 42859.14 47820.26 2015-07-30 11:36:06.000 211 21209.95 82.32 42859.11 47820.22 2015-07-30 11:36:07.000 211 21209.94 82.31 42859.11 47820.22 2015-07-30 11:36:08.000 211 21209.95 82.29 42859.08 47820.19 2015-07-30 11:36:09.000 211 21209.93 82.28 42859.10 47820.20 2015-07-30 11:36:10.000 211 21209.95 82.25 42859.11 47820.19 2015-07-30 11:36:11.000 211 21209.96 82.28 42859.09 47820.19 2015-07-30 11:36:12.000 211 21209.99 82.31 42859.07 47820.20 2015-07-30 11:36:13.000 211 21209.98 82.31 42859.07 47820.20 2015-07-30 11:36:14.000 211 21210.00 82.33 42859.05 47820.19 2015-07-30 11:36:15.000 211 21210.01 82.34 42859.06 47820.19 2015-07-30 11:36:16.000 211 21209.98 82.30 42859.04 47820.19 2015-07-30 11:36:17.000 211 21209.98 82.26 42859.04 47820.15 2015-07-30 11:36:18.000 211 21209.96 82.25 42859.06 47820.17 2015-07-30 11:36:19.000 211 21209.93 82.21 42859.10 47820.17 2015-07-30 11:36:20.000 211 21209.94 82.23 42859.10 47820.17 2015-07-30 11:36:21.000 211 21209.96 82.24 42859.07 47820.19 2015-07-30 11:36:22.000 211 21209.97 82.24 42859.07 47820.19 2015-07-30 11:36:23.000 211 21210.00 82.23 42859.09 47820.18 2015-07-30 11:36:24.000 211 21210.03 82.20 42859.04 47820.19 2015-07-30 11:36:25.000 211 21210.01 82.17 42859.09 47820.21 2015-07-30 11:36:26.000 211 21210.02 82.15 42859.09 47820.22 2015-07-30 11:36:27.000 211 21210.02 82.11 42859.08 47820.23 2015-07-30 11:36:28.000 211 21210.03 82.09 42859.09 47820.24 2015-07-30 11:36:29.000 211 21210.03 82.08 42859.09 47820.25 2015-07-30 11:36:30.000 211 21210.07 82.06 42859.09 47820.24 2015-07-30 11:36:31.000 211 21210.06 82.03 42859.11 47820.26 2015-07-30 11:36:32.000 211 21210.07 82.04 42859.10 47820.27 2015-07-30 11:36:33.000 211 21210.06 82.04 42859.12 47820.27 2015-07-30 11:36:34.000 211 21210.04 82.07 42859.12 47820.26 2015-07-30 11:36:35.000 211 21210.00 82.05 42859.11 47820.25 2015-07-30 11:36:36.000 211 21210.00 82.05 42859.11 47820.25 2015-07-30 11:36:37.000 211 21210.01 82.08 42859.07 47820.24 2015-07-30 11:36:38.000 211 21210.04 82.08 42859.08 47820.24 2015-07-30 11:36:39.000 211 21210.04 82.05 42859.08 47820.23 2015-07-30 11:36:40.000 211 21210.04 82.06 42859.06 47820.26 2015-07-30 11:36:41.000 211 21210.04 82.06 42859.07 47820.23 2015-07-30 11:36:42.000 211 21210.04 82.06 42859.05 47820.23 2015-07-30 11:36:43.000 211 21210.03 82.06 42859.03 47820.23 2015-07-30 11:36:44.000 211 21210.04 82.04 42859.03 47820.20 2015-07-30 11:36:45.000 211 21210.05 82.02 42859.04 47820.22 2015-07-30 11:36:46.000 211 21210.02 82.03 42859.05 47820.20 2015-07-30 11:36:47.000 211 21210.04 82.01 42859.11 47820.26 2015-07-30 11:36:48.000 211 21210.08 82.00 42859.12 47820.25 2015-07-30 11:36:49.000 211 21210.10 81.99 42859.10 47820.29 2015-07-30 11:36:50.000 211 21210.09 81.99 42859.12 47820.29 2015-07-30 11:36:51.000 211 21210.12 81.98 42859.10 47820.31 2015-07-30 11:36:52.000 211 21210.11 81.97 42859.15 47820.33 2015-07-30 11:36:53.000 211 21210.10 81.97 42859.19 47820.35 2015-07-30 11:36:54.000 211 21210.08 81.96 42859.18 47820.36 2015-07-30 11:36:55.000 211 21210.06 81.97 42859.20 47820.35 2015-07-30 11:36:56.000 211 21210.06 81.97 42859.21 47820.37 2015-07-30 11:36:57.000 211 21210.08 81.95 42859.23 47820.35 2015-07-30 11:36:58.000 211 21210.13 81.93 42859.21 47820.37 2015-07-30 11:36:59.000 211 21210.14 81.93 42859.25 47820.39 2015-07-30 11:37:00.000 211 21210.18 81.93 42859.24 47820.42 2015-07-30 11:37:01.000 211 21210.18 81.89 42859.27 47820.43 2015-07-30 11:37:02.000 211 21210.21 81.85 42859.30 47820.46 2015-07-30 11:37:03.000 211 21210.23 81.80 42859.32 47820.50 2015-07-30 11:37:04.000 211 21210.29 81.79 42859.33 47820.53 2015-07-30 11:37:05.000 211 21210.35 81.78 42859.34 47820.58 2015-07-30 11:37:06.000 211 21210.38 81.73 42859.40 47820.63 2015-07-30 11:37:07.000 211 21210.41 81.71 42859.42 47820.66 2015-07-30 11:37:08.000 211 21210.46 81.67 42859.38 47820.69 2015-07-30 11:37:09.000 211 21210.47 81.65 42859.44 47820.72 2015-07-30 11:37:10.000 211 21210.47 81.65 42859.46 47820.75 2015-07-30 11:37:11.000 211 21210.52 81.64 42859.44 47820.76 2015-07-30 11:37:12.000 211 21210.49 81.61 42859.46 47820.77 2015-07-30 11:37:13.000 211 21210.48 81.59 42859.46 47820.78 2015-07-30 11:37:14.000 211 21210.48 81.56 42859.43 47820.77 2015-07-30 11:37:15.000 211 21210.47 81.56 42859.41 47820.75 2015-07-30 11:37:16.000 211 21210.47 81.52 42859.43 47820.74 2015-07-30 11:37:17.000 211 21210.41 81.43 42859.45 47820.74 2015-07-30 11:37:18.000 211 21210.40 81.37 42859.42 47820.72 2015-07-30 11:37:19.000 211 21210.39 81.32 42859.41 47820.72 2015-07-30 11:37:20.000 211 21210.37 81.31 42859.40 47820.69 2015-07-30 11:37:21.000 211 21210.33 81.30 42859.44 47820.68 2015-07-30 11:37:22.000 211 21210.32 81.28 42859.43 47820.67 2015-07-30 11:37:23.000 211 21210.28 81.27 42859.45 47820.67 2015-07-30 11:37:24.000 211 21210.26 81.28 42859.41 47820.66 2015-07-30 11:37:25.000 211 21210.24 81.29 42859.39 47820.66 2015-07-30 11:37:26.000 211 21210.21 81.28 42859.39 47820.62 2015-07-30 11:37:27.000 211 21210.19 81.27 42859.38 47820.60 2015-07-30 11:37:28.000 211 21210.19 81.27 42859.36 47820.56 2015-07-30 11:37:29.000 211 21210.19 81.24 42859.37 47820.59 2015-07-30 11:37:30.000 211 21210.18 81.22 42859.39 47820.58 2015-07-30 11:37:31.000 211 21210.16 81.22 42859.37 47820.59 2015-07-30 11:37:32.000 211 21210.08 81.27 42859.37 47820.56 2015-07-30 11:37:33.000 211 21210.04 81.32 42859.35 47820.52 2015-07-30 11:37:34.000 211 21210.00 81.39 42859.27 47820.46 2015-07-30 11:37:35.000 211 21210.01 81.42 42859.25 47820.42 2015-07-30 11:37:36.000 211 21209.98 81.43 42859.21 47820.36 2015-07-30 11:37:37.000 211 21210.01 81.43 42859.17 47820.33 2015-07-30 11:37:38.000 211 21210.00 81.46 42859.15 47820.31 2015-07-30 11:37:39.000 211 21210.02 81.46 42859.13 47820.27 2015-07-30 11:37:40.000 211 21210.00 81.48 42859.09 47820.28 2015-07-30 11:37:41.000 211 21209.98 81.55 42859.08 47820.24 2015-07-30 11:37:42.000 211 21209.98 81.60 42859.06 47820.22 2015-07-30 11:37:43.000 211 21209.96 81.64 42859.00 47820.19 2015-07-30 11:37:44.000 211 21210.00 81.68 42858.95 47820.14 2015-07-30 11:37:45.000 211 21210.06 81.65 42858.95 47820.12 2015-07-30 11:37:46.000 211 21210.06 81.66 42858.95 47820.12 2015-07-30 11:37:47.000 211 21210.07 81.67 42858.94 47820.14 2015-07-30 11:37:48.000 211 21210.08 81.68 42858.96 47820.13 2015-07-30 11:37:49.000 211 21210.08 81.70 42858.95 47820.15 2015-07-30 11:37:50.000 211 21210.08 81.71 42858.93 47820.16 2015-07-30 11:37:51.000 211 21210.10 81.74 42858.94 47820.13 2015-07-30 11:37:52.000 211 21210.11 81.76 42858.94 47820.15 2015-07-30 11:37:53.000 211 21210.09 81.77 42858.90 47820.14 2015-07-30 11:37:54.000 211 21210.11 81.76 42858.88 47820.15 2015-07-30 11:37:55.000 211 21210.11 81.75 42858.90 47820.11 2015-07-30 11:37:56.000 211 21210.12 81.71 42858.88 47820.16 2015-07-30 11:37:57.000 211 21210.14 81.63 42858.93 47820.14 2015-07-30 11:37:58.000 211 21210.17 81.54 42859.00 47820.19 2015-07-30 11:37:59.000 211 21210.21 81.47 42859.05 47820.25 2015-07-30 11:38:00.000 211 21210.20 81.41 42859.13 47820.31 2015-07-30 11:38:01.000 211 21210.21 81.38 42859.17 47820.38 2015-07-30 11:38:02.000 211 21210.21 81.36 42859.21 47820.42 2015-07-30 11:38:03.000 211 21210.20 81.33 42859.21 47820.44 2015-07-30 11:38:04.000 211 21210.21 81.33 42859.24 47820.45 2015-07-30 11:38:05.000 211 21210.19 81.34 42859.24 47820.45 2015-07-30 11:38:06.000 211 21210.21 81.34 42859.24 47820.48 2015-07-30 11:38:07.000 211 21210.20 81.38 42859.20 47820.48 2015-07-30 11:38:08.000 211 21210.19 81.41 42859.21 47820.48 2015-07-30 11:38:09.000 211 21210.18 81.42 42859.22 47820.44 2015-07-30 11:38:10.000 211 21210.19 81.42 42859.22 47820.43 2015-07-30 11:38:11.000 211 21210.17 81.39 42859.20 47820.41 2015-07-30 11:38:12.000 211 21210.17 81.40 42859.15 47820.41 2015-07-30 11:38:13.000 211 21210.16 81.37 42859.13 47820.38 2015-07-30 11:38:14.000 211 21210.16 81.38 42859.18 47820.39 2015-07-30 11:38:15.000 211 21210.16 81.38 42859.15 47820.37 2015-07-30 11:38:16.000 211 21210.17 81.37 42859.16 47820.37 2015-07-30 11:38:17.000 211 21210.12 81.35 42859.18 47820.37 2015-07-30 11:38:18.000 211 21210.11 81.35 42859.15 47820.38 2015-07-30 11:38:19.000 211 21210.13 81.37 42859.14 47820.37 2015-07-30 11:38:20.000 211 21210.13 81.39 42859.19 47820.37 2015-07-30 11:38:21.000 211 21210.12 81.40 42859.22 47820.39 2015-07-30 11:38:22.000 211 21210.17 81.41 42859.19 47820.37 2015-07-30 11:38:23.000 211 21210.18 81.40 42859.16 47820.37 2015-07-30 11:38:24.000 211 21210.19 81.41 42859.18 47820.38 2015-07-30 11:38:25.000 211 21210.17 81.42 42859.18 47820.40 2015-07-30 11:38:26.000 211 21210.16 81.44 42859.17 47820.38 2015-07-30 11:38:27.000 211 21210.17 81.42 42859.16 47820.38 2015-07-30 11:38:28.000 211 21210.19 81.41 42859.16 47820.37 2015-07-30 11:38:29.000 211 21210.20 81.39 42859.14 47820.36 2015-07-30 11:38:30.000 211 21210.20 81.39 42859.12 47820.38 2015-07-30 11:38:31.000 211 21210.19 81.40 42859.14 47820.39 2015-07-30 11:38:32.000 211 21210.22 81.38 42859.14 47820.37 2015-07-30 11:38:33.000 211 21210.18 81.37 42859.13 47820.37 2015-07-30 11:38:34.000 211 21210.16 81.41 42859.14 47820.36 2015-07-30 11:38:35.000 211 21210.16 81.40 42859.14 47820.33 2015-07-30 11:38:36.000 211 21210.15 81.37 42859.13 47820.36 2015-07-30 11:38:37.000 211 21210.16 81.35 42859.13 47820.37 2015-07-30 11:38:38.000 211 21210.20 81.32 42859.15 47820.36 2015-07-30 11:38:39.000 211 21210.19 81.30 42859.19 47820.38 2015-07-30 11:38:40.000 211 21210.21 81.25 42859.19 47820.38 2015-07-30 11:38:41.000 211 21210.20 81.22 42859.22 47820.43 2015-07-30 11:38:42.000 211 21210.21 81.25 42859.20 47820.41 2015-07-30 11:38:43.000 211 21210.23 81.26 42859.23 47820.42 2015-07-30 11:38:44.000 211 21210.23 81.24 42859.20 47820.45 2015-07-30 11:38:45.000 211 21210.22 81.25 42859.24 47820.45 2015-07-30 11:38:46.000 211 21210.22 81.25 42859.22 47820.41 2015-07-30 11:38:47.000 211 21210.21 81.25 42859.20 47820.43 2015-07-30 11:38:48.000 211 21210.17 81.23 42859.19 47820.41 2015-07-30 11:38:49.000 211 21210.19 81.24 42859.21 47820.38 2015-07-30 11:38:50.000 211 21210.18 81.26 42859.20 47820.37 2015-07-30 11:38:51.000 211 21210.18 81.28 42859.20 47820.37 2015-07-30 11:38:52.000 211 21210.19 81.29 42859.15 47820.36 2015-07-30 11:38:53.000 211 21210.15 81.30 42859.14 47820.36 2015-07-30 11:38:54.000 211 21210.16 81.30 42859.15 47820.34 2015-07-30 11:38:55.000 211 21210.17 81.33 42859.13 47820.32 2015-07-30 11:38:56.000 211 21210.13 81.34 42859.12 47820.30 2015-07-30 11:38:57.000 211 21210.10 81.31 42859.12 47820.30 2015-07-30 11:38:58.000 211 21210.10 81.32 42859.09 47820.28 2015-07-30 11:38:59.000 211 21210.11 81.34 42859.12 47820.27 2015-07-30 11:39:00.000 211 21210.11 81.34 42859.12 47820.29 2015-07-30 11:39:01.000 211 21210.12 81.33 42859.13 47820.27 2015-07-30 11:39:02.000 211 21210.12 81.32 42859.11 47820.27 2015-07-30 11:39:03.000 211 21210.10 81.31 42859.11 47820.28 2015-07-30 11:39:04.000 211 21210.11 81.32 42859.15 47820.28 2015-07-30 11:39:05.000 211 21210.14 81.31 42859.13 47820.29 2015-07-30 11:39:06.000 211 21210.16 81.31 42859.16 47820.32 2015-07-30 11:39:07.000 211 21210.17 81.32 42859.16 47820.37 2015-07-30 11:39:08.000 211 21210.25 81.31 42859.17 47820.39 2015-07-30 11:39:09.000 211 21210.30 81.30 42859.21 47820.40 2015-07-30 11:39:10.000 211 21210.30 81.31 42859.19 47820.41 2015-07-30 11:39:11.000 211 21210.32 81.36 42859.16 47820.43 2015-07-30 11:39:12.000 211 21210.35 81.40 42859.18 47820.43 2015-07-30 11:39:13.000 211 21210.34 81.40 42859.15 47820.44 2015-07-30 11:39:14.000 211 21210.33 81.41 42859.15 47820.41 2015-07-30 11:39:15.000 211 21210.31 81.42 42859.12 47820.39 2015-07-30 11:39:16.000 211 21210.29 81.44 42859.10 47820.38 2015-07-30 11:39:17.000 211 21210.27 81.48 42859.08 47820.34 2015-07-30 11:39:18.000 211 21210.20 81.56 42859.08 47820.31 2015-07-30 11:39:19.000 211 21210.16 81.63 42859.04 47820.27 2015-07-30 11:39:20.000 211 21210.18 81.66 42858.97 47820.20 2015-07-30 11:39:21.000 211 21210.16 81.69 42858.94 47820.19 2015-07-30 11:39:22.000 211 21210.14 81.69 42858.94 47820.14 2015-07-30 11:39:23.000 211 21210.16 81.71 42858.93 47820.13 2015-07-30 11:39:24.000 211 21210.19 81.70 42858.90 47820.15 2015-07-30 11:39:25.000 211 21210.20 81.68 42858.89 47820.10 2015-07-30 11:39:26.000 211 21210.19 81.69 42858.87 47820.12 2015-07-30 11:39:27.000 211 21210.20 81.67 42858.89 47820.12 2015-07-30 11:39:28.000 211 21210.19 81.64 42858.91 47820.13 2015-07-30 11:39:29.000 211 21210.19 81.65 42858.91 47820.12 2015-07-30 11:39:30.000 211 21210.20 81.65 42858.94 47820.15 2015-07-30 11:39:31.000 211 21210.20 81.64 42858.95 47820.14 2015-07-30 11:39:32.000 211 21210.23 81.65 42858.92 47820.16 2015-07-30 11:39:33.000 211 21210.22 81.66 42858.92 47820.18 2015-07-30 11:39:34.000 211 21210.22 81.67 42858.91 47820.17 2015-07-30 11:39:35.000 211 21210.20 81.70 42858.88 47820.14 2015-07-30 11:39:36.000 211 21210.20 81.78 42858.83 47820.13 2015-07-30 11:39:37.000 211 21210.19 81.82 42858.79 47820.07 2015-07-30 11:39:38.000 211 21210.17 81.87 42858.75 47820.01 2015-07-30 11:39:39.000 211 21210.16 81.86 42858.68 47819.96 2015-07-30 11:39:40.000 211 21210.15 81.83 42858.63 47819.91 2015-07-30 11:39:41.000 211 21210.15 81.84 42858.61 47819.89 2015-07-30 11:39:42.000 211 21210.17 81.84 42858.61 47819.88 2015-07-30 11:39:43.000 211 21210.16 81.83 42858.64 47819.86 2015-07-30 11:39:44.000 211 21210.15 81.83 42858.62 47819.89 2015-07-30 11:39:45.000 211 21210.15 81.83 42858.58 47819.87 2015-07-30 11:39:46.000 211 21210.16 81.82 42858.60 47819.89 2015-07-30 11:39:47.000 211 21210.18 81.79 42858.61 47819.89 2015-07-30 11:39:48.000 211 21210.19 81.80 42858.61 47819.89 2015-07-30 11:39:49.000 211 21210.20 81.78 42858.61 47819.90 2015-07-30 11:39:50.000 211 21210.21 81.78 42858.61 47819.89 2015-07-30 11:39:51.000 211 21210.22 81.76 42858.64 47819.92 2015-07-30 11:39:52.000 211 21210.23 81.75 42858.63 47819.91 2015-07-30 11:39:53.000 211 21210.23 81.73 42858.64 47819.91 2015-07-30 11:39:54.000 211 21210.26 81.72 42858.67 47819.94 2015-07-30 11:39:55.000 211 21210.27 81.72 42858.67 47819.95 2015-07-30 11:39:56.000 211 21210.30 81.70 42858.62 47819.95 2015-07-30 11:39:57.000 211 21210.34 81.68 42858.64 47819.98 2015-07-30 11:39:58.000 211 21210.34 81.71 42858.65 47819.99 2015-07-30 11:39:59.000 211 21210.36 81.70 42858.67 47819.99 2015-07-30 11:40:00.000 211 21210.37 81.67 42858.66 47820.00 2015-07-30 11:40:01.000 211 21210.37 81.65 42858.66 47820.00 2015-07-30 11:40:02.000 211 21210.41 81.63 42858.64 47820.02 2015-07-30 11:40:03.000 211 21210.44 81.59 42858.66 47820.03 2015-07-30 11:40:04.000 211 21210.46 81.56 42858.69 47820.03 2015-07-30 11:40:05.000 211 21210.47 81.54 42858.70 47820.06 2015-07-30 11:40:06.000 211 21210.47 81.51 42858.69 47820.06 2015-07-30 11:40:07.000 211 21210.48 81.47 42858.72 47820.09 2015-07-30 11:40:08.000 211 21210.50 81.47 42858.72 47820.11 2015-07-30 11:40:09.000 211 21210.49 81.44 42858.73 47820.11 2015-07-30 11:40:10.000 211 21210.51 81.40 42858.74 47820.12 2015-07-30 11:40:11.000 211 21210.52 81.34 42858.78 47820.14 2015-07-30 11:40:12.000 211 21210.50 81.32 42858.82 47820.16 2015-07-30 11:40:13.000 211 21210.53 81.28 42858.83 47820.17 2015-07-30 11:40:14.000 211 21210.56 81.24 42858.84 47820.19 2015-07-30 11:40:15.000 211 21210.55 81.18 42858.88 47820.23 2015-07-30 11:40:16.000 211 21210.61 81.15 42858.88 47820.27 2015-07-30 11:40:17.000 211 21210.59 81.13 42858.89 47820.30 2015-07-30 11:40:18.000 211 21210.59 81.11 42858.96 47820.32 2015-07-30 11:40:19.000 211 21210.60 81.10 42858.95 47820.35 2015-07-30 11:40:20.000 211 21210.65 81.09 42858.96 47820.40 2015-07-30 11:40:21.000 211 21210.67 81.09 42858.98 47820.40 2015-07-30 11:40:22.000 211 21210.69 81.03 42859.00 47820.40 2015-07-30 11:40:23.000 211 21210.67 81.01 42858.98 47820.41 2015-07-30 11:40:24.000 211 21210.65 81.00 42858.99 47820.41 2015-07-30 11:40:25.000 211 21210.64 80.99 42859.00 47820.42 2015-07-30 11:40:26.000 211 21210.61 80.98 42859.01 47820.42 2015-07-30 11:40:27.000 211 21210.60 80.98 42859.02 47820.43 2015-07-30 11:40:28.000 211 21210.60 80.97 42859.04 47820.44 2015-07-30 11:40:29.000 211 21210.63 80.93 42859.03 47820.45 2015-07-30 11:40:30.000 211 21210.65 80.92 42859.07 47820.47 2015-07-30 11:40:31.000 211 21210.63 80.90 42859.10 47820.48 2015-07-30 11:40:32.000 211 21210.67 80.86 42859.12 47820.51 2015-07-30 11:40:33.000 211 21210.66 80.86 42859.12 47820.54 2015-07-30 11:40:34.000 211 21210.67 80.84 42859.13 47820.57 2015-07-30 11:40:35.000 211 21210.66 80.85 42859.13 47820.57 2015-07-30 11:40:36.000 211 21210.64 80.85 42859.15 47820.55 2015-07-30 11:40:37.000 211 21210.64 80.84 42859.15 47820.56 2015-07-30 11:40:38.000 211 21210.64 80.81 42859.12 47820.54 2015-07-30 11:40:39.000 211 21210.65 80.80 42859.13 47820.56 2015-07-30 11:40:40.000 211 21210.66 80.77 42859.15 47820.56 2015-07-30 11:40:41.000 211 21210.63 80.77 42859.16 47820.58 2015-07-30 11:40:42.000 211 21210.62 80.77 42859.19 47820.58 2015-07-30 11:40:43.000 211 21210.66 80.78 42859.22 47820.59 2015-07-30 11:40:44.000 211 21210.66 80.79 42859.22 47820.61 2015-07-30 11:40:45.000 211 21210.66 80.81 42859.20 47820.60 2015-07-30 11:40:46.000 211 21210.68 80.82 42859.21 47820.62 2015-07-30 11:40:47.000 211 21210.67 80.83 42859.22 47820.61 2015-07-30 11:40:48.000 211 21210.68 80.82 42859.21 47820.63 2015-07-30 11:40:49.000 211 21210.73 80.79 42859.23 47820.61 2015-07-30 11:40:50.000 211 21210.74 80.78 42859.23 47820.67 2015-07-30 11:40:51.000 211 21210.75 80.77 42859.26 47820.67 2015-07-30 11:40:52.000 211 21210.75 80.72 42859.30 47820.69 2015-07-30 11:40:53.000 211 21210.77 80.70 42859.32 47820.74 2015-07-30 11:40:54.000 211 21210.80 80.66 42859.36 47820.77 2015-07-30 11:40:55.000 211 21210.83 80.63 42859.37 47820.80 2015-07-30 11:40:56.000 211 21210.84 80.59 42859.39 47820.83 2015-07-30 11:40:57.000 211 21210.85 80.55 42859.43 47820.88 2015-07-30 11:40:58.000 211 21210.89 80.51 42859.46 47820.91 2015-07-30 11:40:59.000 211 21210.93 80.50 42859.50 47820.95 2015-07-30 11:41:00.000 211 21210.96 80.46 42859.54 47820.98 2015-07-30 11:41:01.000 211 21211.00 80.42 42859.58 47821.05 2015-07-30 11:41:02.000 211 21211.02 80.40 42859.57 47821.08 2015-07-30 11:41:03.000 211 21211.03 80.35 42859.63 47821.15 2015-07-30 11:41:04.000 211 21211.05 80.31 42859.67 47821.16 2015-07-30 11:41:05.000 211 21211.08 80.26 42859.69 47821.21 2015-07-30 11:41:06.000 211 21211.13 80.22 42859.71 47821.25 2015-07-30 11:41:07.000 211 21211.14 80.21 42859.74 47821.26 2015-07-30 11:41:08.000 211 21211.15 80.21 42859.79 47821.33 2015-07-30 11:41:09.000 211 21211.17 80.21 42859.78 47821.33 2015-07-30 11:41:10.000 211 21211.20 80.18 42859.76 47821.34 2015-07-30 11:41:11.000 211 21211.24 80.18 42859.74 47821.38 2015-07-30 11:41:12.000 211 21211.28 80.17 42859.77 47821.40 2015-07-30 11:41:13.000 211 21211.28 80.13 42859.77 47821.40 2015-07-30 11:41:14.000 211 21211.30 80.11 42859.78 47821.39 2015-07-30 11:41:15.000 211 21211.32 80.09 42859.76 47821.41 2015-07-30 11:41:16.000 211 21211.34 80.06 42859.75 47821.42 2015-07-30 11:41:17.000 211 21211.36 80.08 42859.69 47821.41 2015-07-30 11:41:18.000 211 21211.37 80.08 42859.69 47821.42 2015-07-30 11:41:19.000 211 21211.39 80.05 42859.71 47821.41 2015-07-30 11:41:20.000 211 21211.43 80.03 42859.66 47821.40 2015-07-30 11:41:21.000 211 21211.45 80.02 42859.65 47821.40 2015-07-30 11:41:22.000 211 21211.45 80.02 42859.68 47821.40 2015-07-30 11:41:23.000 211 21211.49 80.01 42859.68 47821.40 2015-07-30 11:41:24.000 211 21211.48 80.00 42859.65 47821.40 2015-07-30 11:41:25.000 211 21211.48 79.98 42859.66 47821.39 2015-07-30 11:41:26.000 211 21211.46 79.95 42859.65 47821.40 2015-07-30 11:41:27.000 211 21211.48 79.95 42859.68 47821.39 2015-07-30 11:41:28.000 211 21211.49 79.92 42859.67 47821.39 2015-07-30 11:41:29.000 211 21211.46 79.93 42859.63 47821.39 2015-07-30 11:41:30.000 211 21211.43 79.95 42859.65 47821.38 2015-07-30 11:41:31.000 211 21211.42 79.95 42859.65 47821.35 2015-07-30 11:41:32.000 211 21211.39 79.98 42859.63 47821.32 2015-07-30 11:41:33.000 211 21211.32 80.00 42859.63 47821.30 2015-07-30 11:41:34.000 211 21211.27 80.01 42859.61 47821.28 2015-07-30 11:41:35.000 211 21211.23 80.04 42859.59 47821.23 2015-07-30 11:41:36.000 211 21211.16 80.05 42859.57 47821.21 2015-07-30 11:41:37.000 211 21211.14 80.05 42859.57 47821.16 2015-07-30 11:41:38.000 211 21211.11 80.06 42859.58 47821.14 2015-07-30 11:41:39.000 211 21211.07 80.05 42859.55 47821.12 2015-07-30 11:41:40.000 211 21211.03 80.05 42859.54 47821.11 2015-07-30 11:41:41.000 211 21210.98 80.07 42859.55 47821.08 2015-07-30 11:41:42.000 211 21211.00 80.08 42859.57 47821.08 2015-07-30 11:41:43.000 211 21210.98 80.11 42859.58 47821.09 2015-07-30 11:41:44.000 211 21210.99 80.12 42859.56 47821.06 2015-07-30 11:41:45.000 211 21210.99 80.11 42859.52 47821.05 2015-07-30 11:41:46.000 211 21211.03 80.13 42859.50 47821.07 2015-07-30 11:41:47.000 211 21211.06 80.13 42859.48 47821.07 2015-07-30 11:41:48.000 211 21211.08 80.13 42859.49 47821.09 2015-07-30 11:41:49.000 211 21211.10 80.13 42859.51 47821.09 2015-07-30 11:41:50.000 211 21211.13 80.16 42859.50 47821.09 2015-07-30 11:41:51.000 211 21211.17 80.14 42859.47 47821.10 2015-07-30 11:41:52.000 211 21211.17 80.16 42859.45 47821.09 2015-07-30 11:41:53.000 211 21211.16 80.15 42859.43 47821.08 2015-07-30 11:41:54.000 211 21211.15 80.12 42859.46 47821.09 2015-07-30 11:41:55.000 211 21211.14 80.11 42859.48 47821.07 2015-07-30 11:41:56.000 211 21211.14 80.07 42859.47 47821.08 2015-07-30 11:41:57.000 211 21211.10 80.09 42859.48 47821.06 2015-07-30 11:41:58.000 211 21211.07 80.13 42859.48 47821.07 2015-07-30 11:41:59.000 211 21211.12 80.12 42859.43 47821.03 2015-07-30 11:42:00.000 211 21211.10 80.11 42859.42 47821.01 2015-07-30 11:42:01.000 211 21211.11 80.10 42859.42 47821.01 2015-07-30 11:42:02.000 211 21211.14 80.10 42859.41 47821.01 2015-07-30 11:42:03.000 211 21211.15 80.11 42859.41 47821.01 2015-07-30 11:42:04.000 211 21211.12 80.13 42859.40 47821.02 2015-07-30 11:42:05.000 211 21211.15 80.16 42859.36 47820.98 2015-07-30 11:42:06.000 211 21211.15 80.17 42859.33 47821.00 2015-07-30 11:42:07.000 211 21211.16 80.14 42859.35 47820.98 2015-07-30 11:42:08.000 211 21211.16 80.15 42859.33 47820.95 2015-07-30 11:42:09.000 211 21211.15 80.16 42859.33 47820.98 2015-07-30 11:42:10.000 211 21211.19 80.17 42859.28 47820.96 2015-07-30 11:42:11.000 211 21211.20 80.18 42859.29 47820.98 2015-07-30 11:42:12.000 211 21211.24 80.18 42859.30 47820.95 2015-07-30 11:42:13.000 211 21211.27 80.17 42859.32 47820.99 2015-07-30 11:42:14.000 211 21211.28 80.15 42859.32 47820.97 2015-07-30 11:42:15.000 211 21211.28 80.17 42859.29 47820.98 2015-07-30 11:42:16.000 211 21211.27 80.19 42859.29 47820.97 2015-07-30 11:42:17.000 211 21211.25 80.23 42859.31 47820.96 2015-07-30 11:42:18.000 211 21211.28 80.23 42859.28 47820.95 2015-07-30 11:42:19.000 211 21211.28 80.22 42859.27 47820.95 2015-07-30 11:42:20.000 211 21211.29 80.23 42859.27 47820.94 2015-07-30 11:42:21.000 211 21211.26 80.27 42859.26 47820.92 2015-07-30 11:42:22.000 211 21211.23 80.29 42859.23 47820.91 2015-07-30 11:42:23.000 211 21211.21 80.29 42859.19 47820.88 2015-07-30 11:42:24.000 211 21211.20 80.28 42859.15 47820.83 2015-07-30 11:42:25.000 211 21211.19 80.26 42859.13 47820.82 2015-07-30 11:42:26.000 211 21211.19 80.26 42859.13 47820.81 2015-07-30 11:42:27.000 211 21211.23 80.24 42859.14 47820.82 2015-07-30 11:42:28.000 211 21211.26 80.20 42859.14 47820.82 2015-07-30 11:42:29.000 211 21211.27 80.19 42859.07 47820.80 2015-07-30 11:42:30.000 211 21211.29 80.15 42859.12 47820.81 2015-07-30 11:42:31.000 211 21211.31 80.13 42859.12 47820.84 2015-07-30 11:42:32.000 211 21211.31 80.11 42859.12 47820.82 2015-07-30 11:42:33.000 211 21211.32 80.08 42859.15 47820.84 2015-07-30 11:42:34.000 211 21211.31 80.01 42859.12 47820.84 2015-07-30 11:42:35.000 211 21211.27 79.97 42859.12 47820.84 2015-07-30 11:42:36.000 211 21211.24 79.94 42859.08 47820.82 2015-07-30 11:42:37.000 211 21211.22 79.94 42859.03 47820.77 2015-07-30 11:42:38.000 211 21211.24 79.90 42859.01 47820.72 2015-07-30 11:42:39.000 211 21211.25 79.85 42859.00 47820.72 2015-07-30 11:42:40.000 211 21211.25 79.78 42859.03 47820.69 2015-07-30 11:42:41.000 211 21211.26 79.73 42859.03 47820.72 2015-07-30 11:42:42.000 211 21211.27 79.73 42859.02 47820.73 2015-07-30 11:42:43.000 211 21211.27 79.76 42859.03 47820.74 2015-07-30 11:42:44.000 211 21211.28 79.74 42859.01 47820.74 2015-07-30 11:42:45.000 211 21211.28 79.75 42859.00 47820.75 2015-07-30 11:42:46.000 211 21211.32 79.77 42859.00 47820.72 2015-07-30 11:42:47.000 211 21211.35 79.76 42858.97 47820.73 2015-07-30 11:42:48.000 211 21211.31 79.75 42858.97 47820.72 2015-07-30 11:42:49.000 211 21211.34 79.76 42858.97 47820.73 2015-07-30 11:42:50.000 211 21211.35 79.78 42858.97 47820.72 2015-07-30 11:42:51.000 211 21211.34 79.79 42859.00 47820.73 2015-07-30 11:42:52.000 211 21211.31 79.80 42859.01 47820.74 2015-07-30 11:42:53.000 211 21211.35 79.79 42858.98 47820.75 2015-07-30 11:42:54.000 211 21211.38 79.81 42858.98 47820.76 2015-07-30 11:42:55.000 211 21211.36 79.83 42858.97 47820.75 2015-07-30 11:42:56.000 211 21211.35 79.85 42858.95 47820.74 2015-07-30 11:42:57.000 211 21211.34 79.88 42858.98 47820.74 2015-07-30 11:42:58.000 211 21211.39 79.90 42858.94 47820.72 2015-07-30 11:42:59.000 211 21211.39 79.91 42858.93 47820.72 2015-07-30 11:43:00.000 211 21211.42 79.91 42858.94 47820.74 2015-07-30 11:43:01.000 211 21211.42 79.91 42858.95 47820.73 2015-07-30 11:43:02.000 211 21211.42 79.90 42858.92 47820.71 2015-07-30 11:43:03.000 211 21211.44 79.86 42858.95 47820.71 2015-07-30 11:43:04.000 211 21211.51 79.84 42858.93 47820.73 2015-07-30 11:43:05.000 211 21211.53 79.81 42858.94 47820.75 2015-07-30 11:43:06.000 211 21211.53 79.76 42858.97 47820.78 2015-07-30 11:43:07.000 211 21211.57 79.71 42858.97 47820.80 2015-07-30 11:43:08.000 211 21211.58 79.68 42858.96 47820.82 2015-07-30 11:43:09.000 211 21211.54 79.68 42859.00 47820.83 2015-07-30 11:43:10.000 211 21211.59 79.63 42859.02 47820.87 2015-07-30 11:43:11.000 211 21211.59 79.59 42859.01 47820.88 2015-07-30 11:43:12.000 211 21211.59 79.57 42859.03 47820.89 2015-07-30 11:43:13.000 211 21211.64 79.55 42859.06 47820.90 2015-07-30 11:43:14.000 211 21211.64 79.56 42859.07 47820.91 2015-07-30 11:43:15.000 211 21211.62 79.56 42859.06 47820.93 2015-07-30 11:43:16.000 211 21211.66 79.52 42859.06 47820.93 2015-07-30 11:43:17.000 211 21211.65 79.55 42859.08 47820.92 2015-07-30 11:43:18.000 211 21211.66 79.56 42859.07 47820.93 2015-07-30 11:43:19.000 211 21211.64 79.54 42859.04 47820.92 2015-07-30 11:43:20.000 211 21211.64 79.55 42859.04 47820.92 2015-07-30 11:43:21.000 211 21211.65 79.56 42859.05 47820.93 2015-07-30 11:43:22.000 211 21211.67 79.57 42859.01 47820.93 2015-07-30 11:43:23.000 211 21211.67 79.56 42859.00 47820.90 2015-07-30 11:43:24.000 211 21211.69 79.53 42858.99 47820.89 2015-07-30 11:43:25.000 211 21211.72 79.51 42859.00 47820.91 2015-07-30 11:43:26.000 211 21211.70 79.48 42858.99 47820.92 2015-07-30 11:43:27.000 211 21211.75 79.46 42859.01 47820.92 2015-07-30 11:43:28.000 211 21211.76 79.43 42859.01 47820.92 2015-07-30 11:43:29.000 211 21211.80 79.38 42858.99 47820.93 2015-07-30 11:43:30.000 211 21211.83 79.34 42859.03 47820.96 2015-07-30 11:43:31.000 211 21211.83 79.32 42859.05 47820.96 2015-07-30 11:43:32.000 211 21211.83 79.30 42859.07 47820.97 2015-07-30 11:43:33.000 211 21211.82 79.28 42859.04 47820.99 2015-07-30 11:43:34.000 211 21211.81 79.26 42859.07 47820.99 2015-07-30 11:43:35.000 211 21211.82 79.24 42859.09 47820.99 2015-07-30 11:43:36.000 211 21211.81 79.20 42859.11 47821.02 2015-07-30 11:43:37.000 211 21211.79 79.22 42859.08 47821.00 2015-07-30 11:43:38.000 211 21211.75 79.24 42859.06 47821.01 2015-07-30 11:43:39.000 211 21211.73 79.26 42859.02 47820.96 2015-07-30 11:43:40.000 211 21211.71 79.26 42859.01 47820.91 2015-07-30 11:43:41.000 211 21211.71 79.25 42858.97 47820.89 2015-07-30 11:43:42.000 211 21211.70 79.23 42858.96 47820.88 2015-07-30 11:43:43.000 211 21211.69 79.24 42858.93 47820.83 2015-07-30 11:43:44.000 211 21211.68 79.29 42858.90 47820.82 2015-07-30 11:43:45.000 211 21211.69 79.32 42858.89 47820.80 2015-07-30 11:43:46.000 211 21211.69 79.32 42858.85 47820.77 2015-07-30 11:43:47.000 211 21211.69 79.31 42858.88 47820.77 2015-07-30 11:43:48.000 211 21211.69 79.25 42858.88 47820.74 2015-07-30 11:43:49.000 211 21211.74 79.22 42858.87 47820.77 2015-07-30 11:43:50.000 211 21211.76 79.21 42858.90 47820.78 2015-07-30 11:43:51.000 211 21211.80 79.18 42858.91 47820.85 2015-07-30 11:43:52.000 211 21211.84 79.15 42858.91 47820.83 2015-07-30 11:43:53.000 211 21211.92 79.11 42858.92 47820.90 2015-07-30 11:43:54.000 211 21211.96 79.08 42858.94 47820.93 2015-07-30 11:43:55.000 211 21211.98 79.05 42859.00 47820.96 2015-07-30 11:43:56.000 211 21212.00 79.04 42859.01 47821.00 2015-07-30 11:43:57.000 211 21212.03 79.03 42859.02 47821.08 2015-07-30 11:43:58.000 211 21212.03 79.00 42859.05 47821.08 2015-07-30 11:43:59.000 211 21212.03 79.01 42859.08 47821.12 2015-07-30 11:44:00.000 211 21212.03 78.97 42859.10 47821.13 2015-07-30 11:44:01.000 211 21212.04 78.92 42859.14 47821.18 2015-07-30 11:44:02.000 211 21212.03 78.92 42859.19 47821.20 2015-07-30 11:44:03.000 211 21212.01 78.94 42859.21 47821.22 2015-07-30 11:44:04.000 211 21212.03 78.95 42859.18 47821.23 2015-07-30 11:44:05.000 211 21212.02 78.95 42859.21 47821.24 2015-07-30 11:44:06.000 211 21211.98 78.94 42859.22 47821.22 2015-07-30 11:44:07.000 211 21211.97 78.94 42859.24 47821.24 2015-07-30 11:44:08.000 211 21211.97 78.91 42859.25 47821.24 2015-07-30 11:44:09.000 211 21211.99 78.91 42859.26 47821.24 2015-07-30 11:44:10.000 211 21211.99 78.90 42859.22 47821.25 2015-07-30 11:44:11.000 211 21212.00 78.91 42859.23 47821.27 2015-07-30 11:44:12.000 211 21212.01 78.90 42859.28 47821.26 2015-07-30 11:44:13.000 211 21212.02 78.91 42859.28 47821.30 2015-07-30 11:44:14.000 211 21212.05 78.90 42859.31 47821.31 2015-07-30 11:44:15.000 211 21212.06 78.92 42859.30 47821.32 2015-07-30 11:44:16.000 211 21212.06 78.89 42859.30 47821.34 2015-07-30 11:44:17.000 211 21212.10 78.89 42859.33 47821.38 2015-07-30 11:44:18.000 211 21212.13 78.85 42859.35 47821.41 2015-07-30 11:44:19.000 211 21212.16 78.87 42859.34 47821.40 2015-07-30 11:44:20.000 211 21212.15 78.89 42859.36 47821.45 2015-07-30 11:44:21.000 211 21212.13 78.89 42859.37 47821.43 2015-07-30 11:44:22.000 211 21212.11 78.88 42859.38 47821.44 2015-07-30 11:44:23.000 211 21212.09 78.91 42859.40 47821.46 2015-07-30 11:44:24.000 211 21212.07 78.90 42859.41 47821.42 2015-07-30 11:44:25.000 211 21212.05 78.90 42859.42 47821.44 2015-07-30 11:44:26.000 211 21212.06 78.90 42859.41 47821.42 2015-07-30 11:44:27.000 211 21212.06 78.87 42859.40 47821.44 2015-07-30 11:44:28.000 211 21212.03 78.87 42859.41 47821.44 2015-07-30 11:44:29.000 211 21212.03 78.85 42859.44 47821.44 2015-07-30 11:44:30.000 211 21212.01 78.84 42859.46 47821.42 2015-07-30 11:44:31.000 211 21212.00 78.83 42859.45 47821.44 2015-07-30 11:44:32.000 211 21212.01 78.79 42859.45 47821.46 2015-07-30 11:44:33.000 211 21212.02 78.77 42859.48 47821.43 2015-07-30 11:44:34.000 211 21212.02 78.77 42859.46 47821.46 2015-07-30 11:44:35.000 211 21212.02 78.76 42859.50 47821.47 2015-07-30 11:44:36.000 211 21212.06 78.76 42859.51 47821.47 2015-07-30 11:44:37.000 211 21212.08 78.79 42859.47 47821.48 2015-07-30 11:44:38.000 211 21212.11 78.78 42859.43 47821.47 2015-07-30 11:44:39.000 211 21212.15 78.74 42859.46 47821.51 2015-07-30 11:44:40.000 211 21212.15 78.74 42859.49 47821.51 2015-07-30 11:44:41.000 211 21212.17 78.72 42859.48 47821.51 2015-07-30 11:44:42.000 211 21212.19 78.73 42859.49 47821.56 2015-07-30 11:44:43.000 211 21212.20 78.74 42859.51 47821.55 2015-07-30 11:44:44.000 211 21212.19 78.75 42859.51 47821.56 2015-07-30 11:44:45.000 211 21212.18 78.77 42859.53 47821.57 2015-07-30 11:44:46.000 211 21212.15 78.77 42859.55 47821.57 2015-07-30 11:44:47.000 211 21212.16 78.74 42859.51 47821.56 2015-07-30 11:44:48.000 211 21212.20 78.71 42859.49 47821.55 2015-07-30 11:44:49.000 211 21212.18 78.72 42859.51 47821.59 2015-07-30 11:44:50.000 211 21212.21 78.72 42859.53 47821.60 2015-07-30 11:44:51.000 211 21212.24 78.72 42859.54 47821.61 2015-07-30 11:44:52.000 211 21212.25 78.72 42859.56 47821.63 2015-07-30 11:44:53.000 211 21212.22 78.73 42859.55 47821.64 2015-07-30 11:44:54.000 211 21212.22 78.73 42859.60 47821.61 2015-07-30 11:44:55.000 211 21212.26 78.74 42859.59 47821.68 2015-07-30 11:44:56.000 211 21212.26 78.76 42859.58 47821.65 2015-07-30 11:44:57.000 211 21212.23 78.77 42859.58 47821.66 2015-07-30 11:44:58.000 211 21212.25 78.77 42859.57 47821.64 2015-07-30 11:44:59.000 211 21212.22 78.75 42859.60 47821.69 2015-07-30 11:45:00.000 211 21212.20 78.77 42859.56 47821.66 2015-07-30 11:45:01.000 211 21212.18 78.76 42859.57 47821.66 2015-07-30 11:45:02.000 211 21212.16 78.76 42859.60 47821.67 2015-07-30 11:45:03.000 211 21212.13 78.75 42859.61 47821.65 2015-07-30 11:45:04.000 211 21212.09 78.80 42859.59 47821.66 2015-07-30 11:45:05.000 211 21212.08 78.85 42859.57 47821.63 2015-07-30 11:45:06.000 211 21212.06 78.86 42859.54 47821.58 2015-07-30 11:45:07.000 211 21212.03 78.86 42859.51 47821.56 2015-07-30 11:45:08.000 211 21212.00 78.89 42859.48 47821.51 2015-07-30 11:45:09.000 211 21211.93 78.95 42859.45 47821.48 2015-07-30 11:45:10.000 211 21211.90 79.01 42859.45 47821.43 2015-07-30 11:45:11.000 211 21211.88 79.06 42859.41 47821.36 2015-07-30 11:45:12.000 211 21211.85 79.09 42859.37 47821.31 2015-07-30 11:45:13.000 211 21211.84 79.10 42859.34 47821.28 2015-07-30 11:45:14.000 211 21211.81 79.10 42859.32 47821.24 2015-07-30 11:45:15.000 211 21211.80 79.13 42859.29 47821.22 2015-07-30 11:45:16.000 211 21211.79 79.16 42859.29 47821.21 2015-07-30 11:45:17.000 211 21211.79 79.16 42859.29 47821.18 2015-07-30 11:45:18.000 211 21211.76 79.17 42859.28 47821.18 2015-07-30 11:45:19.000 211 21211.76 79.16 42859.26 47821.14 2015-07-30 11:45:20.000 211 21211.75 79.15 42859.24 47821.16 2015-07-30 11:45:21.000 211 21211.76 79.14 42859.24 47821.12 2015-07-30 11:45:22.000 211 21211.72 79.16 42859.26 47821.15 2015-07-30 11:45:23.000 211 21211.69 79.18 42859.27 47821.16 2015-07-30 11:45:24.000 211 21211.67 79.18 42859.25 47821.15 2015-07-30 11:45:25.000 211 21211.67 79.18 42859.28 47821.12 2015-07-30 11:45:26.000 211 21211.65 79.17 42859.30 47821.14 2015-07-30 11:45:27.000 211 21211.64 79.17 42859.24 47821.13 2015-07-30 11:45:28.000 211 21211.62 79.17 42859.28 47821.13 2015-07-30 11:45:29.000 211 21211.59 79.17 42859.30 47821.13 2015-07-30 11:45:30.000 211 21211.60 79.16 42859.30 47821.13 2015-07-30 11:45:31.000 211 21211.57 79.23 42859.28 47821.13 2015-07-30 11:45:32.000 211 21211.51 79.35 42859.20 47821.10 2015-07-30 11:45:33.000 211 21211.50 79.42 42859.15 47821.04 2015-07-30 11:45:34.000 211 21211.50 79.47 42859.13 47820.96 2015-07-30 11:45:35.000 211 21211.50 79.48 42859.07 47820.90 2015-07-30 11:45:36.000 211 21211.49 79.48 42859.03 47820.87 2015-07-30 11:45:37.000 211 21211.48 79.47 42859.00 47820.84 2015-07-30 11:45:38.000 211 21211.46 79.47 42858.96 47820.81 2015-07-30 11:45:39.000 211 21211.47 79.44 42858.96 47820.77 2015-07-30 11:45:40.000 211 21211.50 79.44 42858.95 47820.77 2015-07-30 11:45:41.000 211 21211.54 79.41 42858.94 47820.79 2015-07-30 11:45:42.000 211 21211.56 79.35 42858.95 47820.80 2015-07-30 11:45:43.000 211 21211.53 79.32 42858.98 47820.81 2015-07-30 11:45:44.000 211 21211.58 79.26 42859.02 47820.83 2015-07-30 11:45:45.000 211 21211.60 79.19 42859.06 47820.88 2015-07-30 11:45:46.000 211 21211.60 79.13 42859.11 47820.90 2015-07-30 11:45:47.000 211 21211.59 79.11 42859.13 47820.96 2015-07-30 11:45:48.000 211 21211.61 79.07 42859.18 47821.01 2015-07-30 11:45:49.000 211 21211.62 79.06 42859.23 47821.03 2015-07-30 11:45:50.000 211 21211.62 79.07 42859.25 47821.04 2015-07-30 11:45:51.000 211 21211.61 79.04 42859.27 47821.07 2015-07-30 11:45:52.000 211 21211.58 79.07 42859.28 47821.09 2015-07-30 11:45:53.000 211 21211.59 79.06 42859.25 47821.07 2015-07-30 11:45:54.000 211 21211.59 79.06 42859.27 47821.07 2015-07-30 11:45:55.000 211 21211.57 79.07 42859.29 47821.09 2015-07-30 11:45:56.000 211 21211.53 79.08 42859.30 47821.07 2015-07-30 11:45:57.000 211 21211.52 79.08 42859.28 47821.10 2015-07-30 11:45:58.000 211 21211.51 79.13 42859.28 47821.08 2015-07-30 11:45:59.000 211 21211.46 79.23 42859.25 47821.05 2015-07-30 11:46:00.000 211 21211.41 79.28 42859.23 47821.00 2015-07-30 11:46:01.000 211 21211.36 79.29 42859.18 47820.93 2015-07-30 11:46:02.000 211 21211.36 79.30 42859.11 47820.88 2015-07-30 11:46:03.000 211 21211.34 79.32 42859.10 47820.83 2015-07-30 11:46:04.000 211 21211.30 79.35 42859.05 47820.83 2015-07-30 11:46:05.000 211 21211.30 79.36 42859.05 47820.77 2015-07-30 11:46:06.000 211 21211.29 79.37 42859.05 47820.76 2015-07-30 11:46:07.000 211 21211.29 79.36 42859.03 47820.73 2015-07-30 11:46:08.000 211 21211.32 79.37 42859.02 47820.73 2015-07-30 11:46:09.000 211 21211.32 79.36 42859.03 47820.70 2015-07-30 11:46:10.000 211 21211.32 79.33 42858.99 47820.70 2015-07-30 11:46:11.000 211 21211.32 79.30 42858.97 47820.71 2015-07-30 11:46:12.000 211 21211.34 79.31 42858.99 47820.73 2015-07-30 11:46:13.000 211 21211.36 79.28 42859.01 47820.75 2015-07-30 11:46:14.000 211 21211.38 79.24 42859.03 47820.76 2015-07-30 11:46:15.000 211 21211.37 79.21 42859.04 47820.78 2015-07-30 11:46:16.000 211 21211.38 79.18 42859.03 47820.78 2015-07-30 11:46:17.000 211 21211.36 79.13 42859.07 47820.83 2015-07-30 11:46:18.000 211 21211.36 79.09 42859.10 47820.81 2015-07-30 11:46:19.000 211 21211.36 79.08 42859.13 47820.85 2015-07-30 11:46:20.000 211 21211.38 79.09 42859.15 47820.86 2015-07-30 11:46:21.000 211 21211.38 79.07 42859.13 47820.87 2015-07-30 11:46:22.000 211 21211.38 79.07 42859.16 47820.90 2015-07-30 11:46:23.000 211 21211.36 79.06 42859.17 47820.88 2015-07-30 11:46:24.000 211 21211.39 79.01 42859.17 47820.88 2015-07-30 11:46:25.000 211 21211.43 78.97 42859.18 47820.92 2015-07-30 11:46:26.000 211 21211.44 78.93 42859.20 47820.93 2015-07-30 11:46:27.000 211 21211.47 78.91 42859.20 47820.98 2015-07-30 11:46:28.000 211 21211.49 78.92 42859.20 47820.97 2015-07-30 11:46:29.000 211 21211.47 78.91 42859.22 47820.96 2015-07-30 11:46:30.000 211 21211.46 78.91 42859.22 47820.98 2015-07-30 11:46:31.000 211 21211.49 78.92 42859.18 47821.00 2015-07-30 11:46:32.000 211 21211.48 78.94 42859.19 47820.97 2015-07-30 11:46:33.000 211 21211.50 78.96 42859.16 47820.96 2015-07-30 11:46:34.000 211 21211.51 79.01 42859.14 47820.94 2015-07-30 11:46:35.000 211 21211.50 79.00 42859.10 47820.91 2015-07-30 11:46:36.000 211 21211.52 79.05 42859.09 47820.90 2015-07-30 11:46:37.000 211 21211.53 79.05 42859.04 47820.87 2015-07-30 11:46:38.000 211 21211.55 79.06 42859.00 47820.86 2015-07-30 11:46:39.000 211 21211.55 79.05 42859.00 47820.84 2015-07-30 11:46:40.000 211 21211.55 79.04 42858.99 47820.82 2015-07-30 11:46:41.000 211 21211.54 79.05 42858.98 47820.84 2015-07-30 11:46:42.000 211 21211.56 79.04 42858.96 47820.83 2015-07-30 11:46:43.000 211 21211.56 79.03 42858.97 47820.84 2015-07-30 11:46:44.000 211 21211.58 79.01 42858.98 47820.83 2015-07-30 11:46:45.000 211 21211.57 79.03 42858.97 47820.85 2015-07-30 11:46:46.000 211 21211.57 79.03 42858.96 47820.82 2015-07-30 11:46:47.000 211 21211.58 79.02 42859.00 47820.85 2015-07-30 11:46:48.000 211 21211.60 79.03 42859.02 47820.85 2015-07-30 11:46:49.000 211 21211.65 79.03 42859.03 47820.88 2015-07-30 11:46:50.000 211 21211.66 79.01 42859.03 47820.88 2015-07-30 11:46:51.000 211 21211.71 78.95 42859.01 47820.91 2015-07-30 11:46:52.000 211 21211.75 78.91 42859.03 47820.94 2015-07-30 11:46:53.000 211 21211.77 78.90 42859.07 47820.99 2015-07-30 11:46:54.000 211 21211.82 78.87 42859.11 47820.99 2015-07-30 11:46:55.000 211 21211.88 78.87 42859.16 47821.04 2015-07-30 11:46:56.000 211 21211.89 78.81 42859.17 47821.10 2015-07-30 11:46:57.000 211 21211.94 78.74 42859.21 47821.13 2015-07-30 11:46:58.000 211 21211.98 78.68 42859.27 47821.19 2015-07-30 11:46:59.000 211 21212.00 78.62 42859.33 47821.25 2015-07-30 11:47:00.000 211 21212.02 78.58 42859.39 47821.34 2015-07-30 11:47:01.000 211 21212.03 78.55 42859.48 47821.39 2015-07-30 11:47:02.000 211 21212.04 78.53 42859.53 47821.49 2015-07-30 11:47:03.000 211 21212.04 78.51 42859.57 47821.52 2015-07-30 11:47:04.000 211 21212.04 78.52 42859.60 47821.56 2015-07-30 11:47:05.000 211 21212.06 78.53 42859.60 47821.60 2015-07-30 11:47:06.000 211 21212.09 78.54 42859.61 47821.60 2015-07-30 11:47:07.000 211 21212.06 78.57 42859.62 47821.60 2015-07-30 11:47:08.000 211 21212.03 78.57 42859.62 47821.61 2015-07-30 11:47:09.000 211 21212.04 78.56 42859.62 47821.61 2015-07-30 11:47:10.000 211 21212.05 78.54 42859.62 47821.59 2015-07-30 11:47:11.000 211 21212.03 78.52 42859.64 47821.62 2015-07-30 11:47:12.000 211 21212.01 78.51 42859.65 47821.62 2015-07-30 11:47:13.000 211 21212.00 78.48 42859.69 47821.64 2015-07-30 11:47:14.000 211 21211.98 78.49 42859.69 47821.65 2015-07-30 11:47:15.000 211 21211.95 78.48 42859.68 47821.66 2015-07-30 11:47:16.000 211 21211.96 78.48 42859.71 47821.66 2015-07-30 11:47:17.000 211 21211.98 78.49 42859.72 47821.67 2015-07-30 11:47:18.000 211 21212.01 78.49 42859.72 47821.68 2015-07-30 11:47:19.000 211 21212.01 78.47 42859.70 47821.68 2015-07-30 11:47:20.000 211 21212.04 78.47 42859.70 47821.67 2015-07-30 11:47:21.000 211 21212.03 78.49 42859.72 47821.67 2015-07-30 11:47:22.000 211 21212.03 78.48 42859.69 47821.67 2015-07-30 11:47:23.000 211 21212.04 78.47 42859.67 47821.67 2015-07-30 11:47:24.000 211 21212.06 78.48 42859.68 47821.68 2015-07-30 11:47:25.000 211 21212.05 78.47 42859.69 47821.69 2015-07-30 11:47:26.000 211 21212.04 78.49 42859.69 47821.69 2015-07-30 11:47:27.000 211 21212.03 78.50 42859.68 47821.67 2015-07-30 11:47:28.000 211 21212.04 78.48 42859.67 47821.66 2015-07-30 11:47:29.000 211 21212.08 78.46 42859.67 47821.67 2015-07-30 11:47:30.000 211 21212.10 78.40 42859.70 47821.69 2015-07-30 11:47:31.000 211 21212.14 78.36 42859.72 47821.73 2015-07-30 11:47:32.000 211 21212.13 78.31 42859.77 47821.78 2015-07-30 11:47:33.000 211 21212.14 78.27 42859.81 47821.80 2015-07-30 11:47:34.000 211 21212.16 78.24 42859.84 47821.85 2015-07-30 11:47:35.000 211 21212.18 78.21 42859.87 47821.88 2015-07-30 11:47:36.000 211 21212.18 78.18 42859.89 47821.90 2015-07-30 11:47:37.000 211 21212.20 78.17 42859.93 47821.93 2015-07-30 11:47:38.000 211 21212.21 78.18 42859.90 47821.94 2015-07-30 11:47:39.000 211 21212.20 78.16 42859.93 47821.94 2015-07-30 11:47:40.000 211 21212.22 78.14 42859.92 47821.95 2015-07-30 11:47:41.000 211 21212.19 78.14 42859.90 47821.95 2015-07-30 11:47:42.000 211 21212.20 78.11 42859.91 47821.92 2015-07-30 11:47:43.000 211 21212.17 78.09 42859.92 47821.94 2015-07-30 11:47:44.000 211 21212.14 78.03 42859.94 47821.94 2015-07-30 11:47:45.000 211 21212.12 78.03 42859.98 47821.95 2015-07-30 11:47:46.000 211 21212.11 78.00 42859.97 47821.94 2015-07-30 11:47:47.000 211 21212.13 78.00 42859.99 47821.95 2015-07-30 11:47:48.000 211 21212.12 77.97 42860.00 47821.99 2015-07-30 11:47:49.000 211 21212.12 77.98 42860.01 47821.99 2015-07-30 11:47:50.000 211 21212.13 77.98 42860.02 47822.00 2015-07-30 11:47:51.000 211 21212.14 77.97 42860.03 47822.00 2015-07-30 11:47:52.000 211 21212.18 77.95 42860.03 47822.04 2015-07-30 11:47:53.000 211 21212.21 77.95 42860.01 47822.02 2015-07-30 11:47:54.000 211 21212.22 77.95 42859.97 47822.05 2015-07-30 11:47:55.000 211 21212.24 77.99 42859.98 47822.04 2015-07-30 11:47:56.000 211 21212.24 77.97 42859.99 47822.05 2015-07-30 11:47:57.000 211 21212.22 77.96 42860.01 47822.04 2015-07-30 11:47:58.000 211 21212.21 77.96 42860.00 47822.02 2015-07-30 11:47:59.000 211 21212.18 77.95 42859.99 47822.03 2015-07-30 11:48:00.000 211 21212.15 77.94 42860.00 47822.03 2015-07-30 11:48:01.000 211 21212.13 77.93 42860.03 47822.02 2015-07-30 11:48:02.000 211 21212.13 77.92 42860.02 47821.99 2015-07-30 11:48:03.000 211 21212.11 77.96 42860.01 47822.02 2015-07-30 11:48:04.000 211 21212.12 77.96 42859.99 47822.00 2015-07-30 11:48:05.000 211 21212.12 77.95 42860.00 47821.98 2015-07-30 11:48:06.000 211 21212.09 77.97 42859.93 47821.98 2015-07-30 11:48:07.000 211 21212.10 77.97 42859.95 47821.94 2015-07-30 11:48:08.000 211 21212.11 77.96 42859.98 47821.95 2015-07-30 11:48:09.000 211 21212.11 77.98 42859.96 47821.95 2015-07-30 11:48:10.000 211 21212.11 78.00 42859.94 47821.92 2015-07-30 11:48:11.000 211 21212.12 77.97 42859.92 47821.94 2015-07-30 11:48:12.000 211 21212.11 77.95 42859.94 47821.93 2015-07-30 11:48:13.000 211 21212.10 77.94 42859.97 47821.94 2015-07-30 11:48:14.000 211 21212.11 77.91 42860.01 47821.93 2015-07-30 11:48:15.000 211 21212.11 77.90 42860.01 47821.95 2015-07-30 11:48:16.000 211 21212.11 77.90 42860.00 47821.94 2015-07-30 11:48:17.000 211 21212.11 77.90 42859.99 47821.98 2015-07-30 11:48:18.000 211 21212.14 77.90 42859.97 47821.97 2015-07-30 11:48:19.000 211 21212.11 77.94 42859.98 47821.98 2015-07-30 11:48:20.000 211 21212.07 77.99 42859.94 47821.95 2015-07-30 11:48:21.000 211 21212.04 78.03 42859.91 47821.92 2015-07-30 11:48:22.000 211 21212.01 78.06 42859.88 47821.85 2015-07-30 11:48:23.000 211 21212.01 78.05 42859.85 47821.83 2015-07-30 11:48:24.000 211 21212.00 78.09 42859.85 47821.80 2015-07-30 11:48:25.000 211 21211.97 78.10 42859.83 47821.79 2015-07-30 11:48:26.000 211 21211.98 78.13 42859.82 47821.76 2015-07-30 11:48:27.000 211 21211.99 78.15 42859.79 47821.75 2015-07-30 11:48:28.000 211 21211.95 78.15 42859.77 47821.72 2015-07-30 11:48:29.000 211 21211.91 78.25 42859.73 47821.70 2015-07-30 11:48:30.000 211 21211.85 78.35 42859.67 47821.62 2015-07-30 11:48:31.000 211 21211.81 78.41 42859.60 47821.56 2015-07-30 11:48:32.000 211 21211.76 78.47 42859.50 47821.45 2015-07-30 11:48:33.000 211 21211.73 78.48 42859.44 47821.40 2015-07-30 11:48:34.000 211 21211.69 78.50 42859.41 47821.32 2015-07-30 11:48:35.000 211 21211.67 78.46 42859.37 47821.27 2015-07-30 11:48:36.000 211 21211.68 78.44 42859.37 47821.25 2015-07-30 11:48:37.000 211 21211.69 78.42 42859.38 47821.23 2015-07-30 11:48:38.000 211 21211.71 78.41 42859.37 47821.25 2015-07-30 11:48:39.000 211 21211.68 78.41 42859.38 47821.22 2015-07-30 11:48:40.000 211 21211.69 78.38 42859.39 47821.23 2015-07-30 11:48:41.000 211 21211.67 78.37 42859.41 47821.25 2015-07-30 11:48:42.000 211 21211.65 78.40 42859.43 47821.26 2015-07-30 11:48:43.000 211 21211.62 78.39 42859.44 47821.22 2015-07-30 11:48:44.000 211 21211.63 78.37 42859.43 47821.23 2015-07-30 11:48:45.000 211 21211.62 78.34 42859.43 47821.21 2015-07-30 11:48:46.000 211 21211.58 78.38 42859.43 47821.21 2015-07-30 11:48:47.000 211 21211.52 78.46 42859.41 47821.22 2015-07-30 11:48:48.000 211 21211.49 78.49 42859.38 47821.17 2015-07-30 11:48:49.000 211 21211.48 78.49 42859.34 47821.14 2015-07-30 11:48:50.000 211 21211.48 78.51 42859.26 47821.10 2015-07-30 11:48:51.000 211 21211.46 78.49 42859.28 47821.09 2015-07-30 11:48:52.000 211 21211.48 78.46 42859.32 47821.09 2015-07-30 11:48:53.000 211 21211.47 78.46 42859.35 47821.09 2015-07-30 11:48:54.000 211 21211.45 78.46 42859.35 47821.11 2015-07-30 11:48:55.000 211 21211.45 78.46 42859.38 47821.12 2015-07-30 11:48:56.000 211 21211.47 78.44 42859.41 47821.14 2015-07-30 11:48:57.000 211 21211.49 78.41 42859.45 47821.17 2015-07-30 11:48:58.000 211 21211.48 78.44 42859.42 47821.18 2015-07-30 11:48:59.000 211 21211.40 78.53 42859.40 47821.18 2015-07-30 11:49:00.000 211 21211.34 78.65 42859.34 47821.12 2015-07-30 11:49:01.000 211 21211.29 78.74 42859.28 47821.04 2015-07-30 11:49:02.000 211 21211.27 78.80 42859.21 47820.96 2015-07-30 11:49:03.000 211 21211.24 78.77 42859.16 47820.89 2015-07-30 11:49:04.000 211 21211.24 78.71 42859.13 47820.85 2015-07-30 11:49:05.000 211 21211.22 78.67 42859.13 47820.84 2015-07-30 11:49:06.000 211 21211.21 78.65 42859.13 47820.84 2015-07-30 11:49:07.000 211 21211.20 78.57 42859.16 47820.85 2015-07-30 11:49:08.000 211 21211.18 78.47 42859.21 47820.83 2015-07-30 11:49:09.000 211 21211.17 78.41 42859.24 47820.86 2015-07-30 11:49:10.000 211 21211.17 78.37 42859.23 47820.87 2015-07-30 11:49:11.000 211 21211.13 78.34 42859.24 47820.88 2015-07-30 11:49:12.000 211 21211.11 78.34 42859.26 47820.89 2015-07-30 11:49:13.000 211 21211.12 78.31 42859.26 47820.89 2015-07-30 11:49:14.000 211 21211.10 78.32 42859.30 47820.90 2015-07-30 11:49:15.000 211 21211.10 78.30 42859.30 47820.92 2015-07-30 11:49:16.000 211 21211.12 78.28 42859.32 47820.91 2015-07-30 11:49:17.000 211 21211.09 78.33 42859.30 47820.91 2015-07-30 11:49:18.000 211 21211.04 78.43 42859.25 47820.92 2015-07-30 11:49:19.000 211 21211.00 78.53 42859.19 47820.85 2015-07-30 11:49:20.000 211 21210.97 78.54 42859.18 47820.82 2015-07-30 11:49:21.000 211 21210.97 78.55 42859.16 47820.74 2015-07-30 11:49:22.000 211 21210.97 78.56 42859.18 47820.73 2015-07-30 11:49:23.000 211 21210.99 78.56 42859.17 47820.73 2015-07-30 11:49:24.000 211 21211.04 78.54 42859.18 47820.74 2015-07-30 11:49:25.000 211 21211.04 78.52 42859.18 47820.76 2015-07-30 11:49:26.000 211 21211.08 78.54 42859.17 47820.80 2015-07-30 11:49:27.000 211 21211.14 78.57 42859.17 47820.80 2015-07-30 11:49:28.000 211 21211.19 78.59 42859.15 47820.81 2015-07-30 11:49:29.000 211 21211.20 78.61 42859.14 47820.78 2015-07-30 11:49:30.000 211 21211.18 78.62 42859.13 47820.81 2015-07-30 11:49:31.000 211 21211.22 78.65 42859.12 47820.80 2015-07-30 11:49:32.000 211 21211.20 78.70 42859.11 47820.77 2015-07-30 11:49:33.000 211 21211.21 78.73 42859.06 47820.75 2015-07-30 11:49:34.000 211 21211.21 78.79 42859.03 47820.72 2015-07-30 11:49:35.000 211 21211.21 78.83 42858.96 47820.69 2015-07-30 11:49:36.000 211 21211.18 78.88 42858.93 47820.64 2015-07-30 11:49:37.000 211 21211.16 78.88 42858.90 47820.58 2015-07-30 11:49:38.000 211 21211.17 78.89 42858.86 47820.54 2015-07-30 11:49:39.000 211 21211.16 78.87 42858.85 47820.51 2015-07-30 11:49:40.000 211 21211.12 78.84 42858.85 47820.51 2015-07-30 11:49:41.000 211 21211.14 78.84 42858.93 47820.52 2015-07-30 11:49:42.000 211 21211.12 78.85 42858.98 47820.55 2015-07-30 11:49:43.000 211 21211.13 78.87 42859.00 47820.58 2015-07-30 11:49:44.000 211 21211.15 78.85 42859.02 47820.64 2015-07-30 11:49:45.000 211 21211.17 78.85 42859.06 47820.69 2015-07-30 11:49:46.000 211 21211.17 78.87 42859.12 47820.72 2015-07-30 11:49:47.000 211 21211.14 78.85 42859.15 47820.75 2015-07-30 11:49:48.000 211 21211.09 78.85 42859.14 47820.76 2015-07-30 11:49:49.000 211 21211.06 78.83 42859.21 47820.77 2015-07-30 11:49:50.000 211 21211.03 78.81 42859.21 47820.78 2015-07-30 11:49:51.000 211 21211.03 78.82 42859.22 47820.77 2015-07-30 11:49:52.000 211 21211.00 78.83 42859.26 47820.80 2015-07-30 11:49:53.000 211 21211.00 78.84 42859.26 47820.80 2015-07-30 11:49:54.000 211 21211.02 78.87 42859.25 47820.82 2015-07-30 11:49:55.000 211 21211.00 78.91 42859.25 47820.82 2015-07-30 11:49:56.000 211 21211.01 78.94 42859.21 47820.84 2015-07-30 11:49:57.000 211 21211.05 78.96 42859.22 47820.82 2015-07-30 11:49:58.000 211 21211.05 78.99 42859.23 47820.82 2015-07-30 11:49:59.000 211 21211.03 79.00 42859.20 47820.81 2015-07-30 11:50:00.000 211 21211.05 78.99 42859.18 47820.82 2015-07-30 11:50:01.000 211 21211.09 79.00 42859.20 47820.81 2015-07-30 11:50:02.000 211 21211.08 78.99 42859.19 47820.82 2015-07-30 11:50:03.000 211 21211.07 79.00 42859.18 47820.79 2015-07-30 11:50:04.000 211 21211.08 79.01 42859.17 47820.82 2015-07-30 11:50:05.000 211 21211.09 79.03 42859.18 47820.80 2015-07-30 11:50:06.000 211 21211.12 79.04 42859.16 47820.79 2015-07-30 11:50:07.000 211 21211.10 79.05 42859.14 47820.82 2015-07-30 11:50:08.000 211 21211.08 79.06 42859.15 47820.78 2015-07-30 11:50:09.000 211 21211.05 79.07 42859.14 47820.80 2015-07-30 11:50:10.000 211 21211.05 79.08 42859.16 47820.78 2015-07-30 11:50:11.000 211 21211.05 79.09 42859.18 47820.77 2015-07-30 11:50:12.000 211 21211.07 79.08 42859.18 47820.80 2015-07-30 11:50:13.000 211 21211.09 79.06 42859.18 47820.81 2015-07-30 11:50:14.000 211 21211.09 79.05 42859.21 47820.80 2015-07-30 11:50:15.000 211 21211.08 79.03 42859.24 47820.82 2015-07-30 11:50:16.000 211 21211.11 78.99 42859.22 47820.83 2015-07-30 11:50:17.000 211 21211.12 78.99 42859.25 47820.85 2015-07-30 11:50:18.000 211 21211.11 78.96 42859.33 47820.88 2015-07-30 11:50:19.000 211 21211.14 78.93 42859.34 47820.90 2015-07-30 11:50:20.000 211 21211.11 78.91 42859.38 47820.95 2015-07-30 11:50:21.000 211 21211.11 78.85 42859.40 47820.98 2015-07-30 11:50:22.000 211 21211.15 78.79 42859.45 47821.03 2015-07-30 11:50:23.000 211 21211.20 78.71 42859.53 47821.08 2015-07-30 11:50:24.000 211 21211.24 78.65 42859.59 47821.15 2015-07-30 11:50:25.000 211 21211.28 78.61 42859.68 47821.22 2015-07-30 11:50:26.000 211 21211.28 78.59 42859.73 47821.32 2015-07-30 11:50:27.000 211 21211.26 78.57 42859.78 47821.35 2015-07-30 11:50:28.000 211 21211.25 78.57 42859.81 47821.40 2015-07-30 11:50:29.000 211 21211.25 78.57 42859.83 47821.44 2015-07-30 11:50:30.000 211 21211.25 78.56 42859.86 47821.45 2015-07-30 11:50:31.000 211 21211.25 78.58 42859.88 47821.48 2015-07-30 11:50:32.000 211 21211.25 78.59 42859.92 47821.49 2015-07-30 11:50:33.000 211 21211.24 78.60 42859.92 47821.49 2015-07-30 11:50:34.000 211 21211.24 78.61 42859.87 47821.49 2015-07-30 11:50:35.000 211 21211.27 78.62 42859.90 47821.49 2015-07-30 11:50:36.000 211 21211.26 78.61 42859.90 47821.46 2015-07-30 11:50:37.000 211 21211.26 78.62 42859.88 47821.48 2015-07-30 11:50:38.000 211 21211.25 78.63 42859.87 47821.47 2015-07-30 11:50:39.000 211 21211.24 78.63 42859.84 47821.47 2015-07-30 11:50:40.000 211 21211.26 78.59 42859.85 47821.46 2015-07-30 11:50:41.000 211 21211.23 78.58 42859.89 47821.46 2015-07-30 11:50:42.000 211 21211.21 78.58 42859.86 47821.46 2015-07-30 11:50:43.000 211 21211.18 78.62 42859.82 47821.43 2015-07-30 11:50:44.000 211 21211.18 78.60 42859.80 47821.44 2015-07-30 11:50:45.000 211 21211.20 78.59 42859.79 47821.40 2015-07-30 11:50:46.000 211 21211.20 78.64 42859.80 47821.38 2015-07-30 11:50:47.000 211 21211.20 78.62 42859.80 47821.37 2015-07-30 11:50:48.000 211 21211.20 78.61 42859.78 47821.39 2015-07-30 11:50:49.000 211 21211.21 78.60 42859.77 47821.38 2015-07-30 11:50:50.000 211 21211.21 78.61 42859.76 47821.39 2015-07-30 11:50:51.000 211 21211.21 78.63 42859.73 47821.37 2015-07-30 11:50:52.000 211 21211.24 78.66 42859.73 47821.37 2015-07-30 11:50:53.000 211 21211.26 78.65 42859.73 47821.36 2015-07-30 11:50:54.000 211 21211.25 78.66 42859.73 47821.37 2015-07-30 11:50:55.000 211 21211.26 78.68 42859.76 47821.37 2015-07-30 11:50:56.000 211 21211.24 78.70 42859.73 47821.36 2015-07-30 11:50:57.000 211 21211.23 78.68 42859.73 47821.36 2015-07-30 11:50:58.000 211 21211.22 78.70 42859.76 47821.36 2015-07-30 11:50:59.000 211 21211.25 78.69 42859.74 47821.34 2015-07-30 11:51:00.000 211 21211.27 78.68 42859.75 47821.35 2015-07-30 11:51:01.000 211 21211.28 78.66 42859.79 47821.39 2015-07-30 11:51:02.000 211 21211.29 78.62 42859.80 47821.40 2015-07-30 11:51:03.000 211 21211.28 78.63 42859.78 47821.41 2015-07-30 11:51:04.000 211 21211.29 78.62 42859.78 47821.42 2015-07-30 11:51:05.000 211 21211.31 78.62 42859.78 47821.42 2015-07-30 11:51:06.000 211 21211.26 78.67 42859.80 47821.43 2015-07-30 11:51:07.000 211 21211.25 78.69 42859.77 47821.41 2015-07-30 11:51:08.000 211 21211.23 78.72 42859.71 47821.38 2015-07-30 11:51:09.000 211 21211.21 78.76 42859.68 47821.31 2015-07-30 11:51:10.000 211 21211.18 78.79 42859.66 47821.30 2015-07-30 11:51:11.000 211 21211.14 78.82 42859.59 47821.22 2015-07-30 11:51:12.000 211 21211.11 78.81 42859.53 47821.18 2015-07-30 11:51:13.000 211 21211.07 78.77 42859.52 47821.15 2015-07-30 11:51:14.000 211 21211.05 78.74 42859.52 47821.10 2015-07-30 11:51:15.000 211 21211.03 78.72 42859.51 47821.07 2015-07-30 11:51:16.000 211 21211.01 78.73 42859.52 47821.06 2015-07-30 11:51:17.000 211 21211.00 78.77 42859.48 47821.04 2015-07-30 11:51:18.000 211 21210.96 78.82 42859.44 47821.01 2015-07-30 11:51:19.000 211 21210.90 78.91 42859.40 47820.97 2015-07-30 11:51:20.000 211 21210.84 79.07 42859.32 47820.91 2015-07-30 11:51:21.000 211 21210.78 79.18 42859.21 47820.80 2015-07-30 11:51:22.000 211 21210.72 79.23 42859.11 47820.66 2015-07-30 11:51:23.000 211 21210.69 79.23 42859.03 47820.57 2015-07-30 11:51:24.000 211 21210.68 79.25 42858.97 47820.50 2015-07-30 11:51:25.000 211 21210.66 79.26 42858.93 47820.42 2015-07-30 11:51:26.000 211 21210.69 79.24 42858.92 47820.40 2015-07-30 11:51:27.000 211 21210.69 79.23 42858.90 47820.36 2015-07-30 11:51:28.000 211 21210.71 79.22 42858.87 47820.36 2015-07-30 11:51:29.000 211 21210.71 79.22 42858.86 47820.34 2015-07-30 11:51:30.000 211 21210.69 79.21 42858.86 47820.33 2015-07-30 11:51:31.000 211 21210.67 79.23 42858.81 47820.29 2015-07-30 11:51:32.000 211 21210.64 79.28 42858.77 47820.29 2015-07-30 11:51:33.000 211 21210.69 79.31 42858.80 47820.27 2015-07-30 11:51:34.000 211 21210.75 79.31 42858.77 47820.25 2015-07-30 11:51:35.000 211 21210.78 79.33 42858.71 47820.24 2015-07-30 11:51:36.000 211 21210.80 79.34 42858.70 47820.23 2015-07-30 11:51:37.000 211 21210.82 79.33 42858.73 47820.25 2015-07-30 11:51:38.000 211 21210.84 79.34 42858.73 47820.25 2015-07-30 11:51:39.000 211 21210.88 79.36 42858.72 47820.27 2015-07-30 11:51:40.000 211 21210.92 79.34 42858.73 47820.31 2015-07-30 11:51:41.000 211 21210.99 79.30 42858.76 47820.33 2015-07-30 11:51:42.000 211 21210.98 79.26 42858.78 47820.38 2015-07-30 11:51:43.000 211 21210.96 79.26 42858.86 47820.42 2015-07-30 11:51:44.000 211 21210.98 79.24 42858.89 47820.46 2015-07-30 11:51:45.000 211 21210.98 79.27 42858.90 47820.48 2015-07-30 11:51:46.000 211 21211.00 79.26 42858.93 47820.50 2015-07-30 11:51:47.000 211 21210.96 79.23 42858.97 47820.52 2015-07-30 11:51:48.000 211 21210.95 79.19 42858.95 47820.53 2015-07-30 11:51:49.000 211 21210.92 79.16 42858.96 47820.55 2015-07-30 11:51:50.000 211 21210.94 79.13 42859.02 47820.57 2015-07-30 11:51:51.000 211 21210.98 79.06 42859.05 47820.62 2015-07-30 11:51:52.000 211 21211.00 79.03 42859.09 47820.63 2015-07-30 11:51:53.000 211 21211.03 79.01 42859.13 47820.68 2015-07-30 11:51:54.000 211 21211.05 79.00 42859.12 47820.73 2015-07-30 11:51:55.000 211 21211.06 79.00 42859.16 47820.77 2015-07-30 11:51:56.000 211 21211.09 78.98 42859.15 47820.77 2015-07-30 11:51:57.000 211 21211.12 78.97 42859.19 47820.81 2015-07-30 11:51:58.000 211 21211.16 78.96 42859.21 47820.82 2015-07-30 11:51:59.000 211 21211.19 78.94 42859.19 47820.83 2015-07-30 11:52:00.000 211 21211.22 78.93 42859.19 47820.87 2015-07-30 11:52:01.000 211 21211.23 78.93 42859.21 47820.89 2015-07-30 11:52:02.000 211 21211.26 78.96 42859.24 47820.89 2015-07-30 11:52:03.000 211 21211.27 78.97 42859.20 47820.91 2015-07-30 11:52:04.000 211 21211.26 78.95 42859.21 47820.88 2015-07-30 11:52:05.000 211 21211.26 78.94 42859.23 47820.93 2015-07-30 11:52:06.000 211 21211.26 78.97 42859.25 47820.90 2015-07-30 11:52:07.000 211 21211.20 79.06 42859.22 47820.89 2015-07-30 11:52:08.000 211 21211.16 79.10 42859.17 47820.84 2015-07-30 11:52:09.000 211 21211.14 79.09 42859.14 47820.80 2015-07-30 11:52:10.000 211 21211.14 79.07 42859.10 47820.79 2015-07-30 11:52:11.000 211 21211.13 79.04 42859.10 47820.74 2015-07-30 11:52:12.000 211 21211.07 79.02 42859.11 47820.74 2015-07-30 11:52:13.000 211 21211.07 78.98 42859.07 47820.72 2015-07-30 11:52:14.000 211 21211.02 78.93 42859.12 47820.72 2015-07-30 11:52:15.000 211 21211.06 78.88 42859.18 47820.72 2015-07-30 11:52:16.000 211 21211.05 78.84 42859.21 47820.75 2015-07-30 11:52:17.000 211 21211.10 78.81 42859.25 47820.78 2015-07-30 11:52:18.000 211 21211.09 78.80 42859.27 47820.80 2015-07-30 11:52:19.000 211 21211.10 78.82 42859.27 47820.83 2015-07-30 11:52:20.000 211 21211.11 78.80 42859.30 47820.82 2015-07-30 11:52:21.000 211 21211.11 78.81 42859.29 47820.84 2015-07-30 11:52:22.000 211 21211.10 78.81 42859.30 47820.84 2015-07-30 11:52:23.000 211 21211.06 78.81 42859.33 47820.86 2015-07-30 11:52:24.000 211 21211.08 78.76 42859.33 47820.84 2015-07-30 11:52:25.000 211 21211.06 78.77 42859.33 47820.86 2015-07-30 11:52:26.000 211 21211.07 78.79 42859.32 47820.82 2015-07-30 11:52:27.000 211 21211.06 78.80 42859.33 47820.86 2015-07-30 11:52:28.000 211 21211.02 78.79 42859.35 47820.83 2015-07-30 11:52:29.000 211 21211.04 78.75 42859.35 47820.84 2015-07-30 11:52:30.000 211 21211.01 78.73 42859.40 47820.83 2015-07-30 11:52:31.000 211 21210.98 78.70 42859.36 47820.83 2015-07-30 11:52:32.000 211 21210.96 78.66 42859.38 47820.81 2015-07-30 11:52:33.000 211 21210.90 78.66 42859.36 47820.82 2015-07-30 11:52:34.000 211 21210.88 78.66 42859.38 47820.80 2015-07-30 11:52:35.000 211 21210.84 78.67 42859.36 47820.79 2015-07-30 11:52:36.000 211 21210.78 78.68 42859.36 47820.78 2015-07-30 11:52:37.000 211 21210.73 78.67 42859.33 47820.74 2015-07-30 11:52:38.000 211 21210.74 78.67 42859.29 47820.73 2015-07-30 11:52:39.000 211 21210.71 78.67 42859.29 47820.73 2015-07-30 11:52:40.000 211 21210.71 78.67 42859.31 47820.69 2015-07-30 11:52:41.000 211 21210.74 78.67 42859.27 47820.66 2015-07-30 11:52:42.000 211 21210.76 78.65 42859.23 47820.63 2015-07-30 11:52:43.000 211 21210.77 78.65 42859.25 47820.64 2015-07-30 11:52:44.000 211 21210.78 78.65 42859.26 47820.62 2015-07-30 11:52:45.000 211 21210.75 78.64 42859.25 47820.62 2015-07-30 11:52:46.000 211 21210.75 78.61 42859.22 47820.62 2015-07-30 11:52:47.000 211 21210.73 78.61 42859.24 47820.64 2015-07-30 11:52:48.000 211 21210.75 78.62 42859.26 47820.62 2015-07-30 11:52:49.000 211 21210.73 78.64 42859.25 47820.63 2015-07-30 11:52:50.000 211 21210.70 78.65 42859.26 47820.63 2015-07-30 11:52:51.000 211 21210.70 78.67 42859.24 47820.62 2015-07-30 11:52:52.000 211 21210.70 78.67 42859.22 47820.61 2015-07-30 11:52:53.000 211 21210.69 78.67 42859.23 47820.61 2015-07-30 11:52:54.000 211 21210.70 78.67 42859.20 47820.59 2015-07-30 11:52:55.000 211 21210.72 78.64 42859.23 47820.58 2015-07-30 11:52:56.000 211 21210.71 78.65 42859.23 47820.62 2015-07-30 11:52:57.000 211 21210.70 78.66 42859.22 47820.61 2015-07-30 11:52:58.000 211 21210.69 78.69 42859.21 47820.58 2015-07-30 11:52:59.000 211 21210.69 78.72 42859.23 47820.61 2015-07-30 11:53:00.000 211 21210.69 78.72 42859.22 47820.60 2015-07-30 11:53:01.000 211 21210.70 78.72 42859.20 47820.58 2015-07-30 11:53:02.000 211 21210.72 78.74 42859.23 47820.56 2015-07-30 11:53:03.000 211 21210.71 78.76 42859.21 47820.57 2015-07-30 11:53:04.000 211 21210.69 78.78 42859.22 47820.61 2015-07-30 11:53:05.000 211 21210.71 78.79 42859.23 47820.57 2015-07-30 11:53:06.000 211 21210.74 78.78 42859.22 47820.60 2015-07-30 11:53:07.000 211 21210.78 78.76 42859.22 47820.60 2015-07-30 11:53:08.000 211 21210.79 78.71 42859.23 47820.62 2015-07-30 11:53:09.000 211 21210.80 78.72 42859.23 47820.65 2015-07-30 11:53:10.000 211 21210.82 78.72 42859.25 47820.69 2015-07-30 11:53:11.000 211 21210.83 78.71 42859.29 47820.69 2015-07-30 11:53:12.000 211 21210.85 78.68 42859.29 47820.72 2015-07-30 11:53:13.000 211 21210.89 78.65 42859.33 47820.72 2015-07-30 11:53:14.000 211 21210.90 78.64 42859.33 47820.76 2015-07-30 11:53:15.000 211 21210.93 78.66 42859.35 47820.80 2015-07-30 11:53:16.000 211 21211.00 78.62 42859.36 47820.82 2015-07-30 11:53:17.000 211 21211.04 78.62 42859.34 47820.84 2015-07-30 11:53:18.000 211 21211.03 78.67 42859.35 47820.85 2015-07-30 11:53:19.000 211 21211.03 78.71 42859.35 47820.85 2015-07-30 11:53:20.000 211 21211.03 78.70 42859.32 47820.83 2015-07-30 11:53:21.000 211 21211.03 78.65 42859.30 47820.82 2015-07-30 11:53:22.000 211 21211.06 78.60 42859.34 47820.83 2015-07-30 11:53:23.000 211 21211.09 78.55 42859.38 47820.88 2015-07-30 11:53:24.000 211 21211.09 78.52 42859.41 47820.91 2015-07-30 11:53:25.000 211 21211.10 78.49 42859.46 47820.94 2015-07-30 11:53:26.000 211 21211.08 78.46 42859.49 47820.97 2015-07-30 11:53:27.000 211 21211.06 78.45 42859.50 47820.99 2015-07-30 11:53:28.000 211 21211.03 78.45 42859.46 47821.03 2015-07-30 11:53:29.000 211 21211.01 78.44 42859.51 47821.01 2015-07-30 11:53:30.000 211 21211.02 78.42 42859.52 47821.03 2015-07-30 11:53:31.000 211 21211.02 78.39 42859.54 47821.04 2015-07-30 11:53:32.000 211 21211.03 78.35 42859.54 47821.03 2015-07-30 11:53:33.000 211 21211.05 78.33 42859.53 47821.05 2015-07-30 11:53:34.000 211 21211.05 78.33 42859.56 47821.06 2015-07-30 11:53:35.000 211 21211.05 78.31 42859.58 47821.07 2015-07-30 11:53:36.000 211 21211.04 78.30 42859.56 47821.06 2015-07-30 11:53:37.000 211 21211.06 78.27 42859.55 47821.06 2015-07-30 11:53:38.000 211 21211.08 78.22 42859.56 47821.08 2015-07-30 11:53:39.000 211 21211.11 78.21 42859.58 47821.10 2015-07-30 11:53:40.000 211 21211.15 78.19 42859.58 47821.12 2015-07-30 11:53:41.000 211 21211.20 78.15 42859.62 47821.15 2015-07-30 11:53:42.000 211 21211.22 78.13 42859.67 47821.18 2015-07-30 11:53:43.000 211 21211.24 78.13 42859.68 47821.20 2015-07-30 11:53:44.000 211 21211.26 78.10 42859.71 47821.25 2015-07-30 11:53:45.000 211 21211.25 78.10 42859.71 47821.27 2015-07-30 11:53:46.000 211 21211.21 78.09 42859.69 47821.30 2015-07-30 11:53:47.000 211 21211.20 78.10 42859.70 47821.30 2015-07-30 11:53:48.000 211 21211.20 78.10 42859.67 47821.29 2015-07-30 11:53:49.000 211 21211.19 78.11 42859.65 47821.30 2015-07-30 11:53:50.000 211 21211.16 78.14 42859.66 47821.28 2015-07-30 11:53:51.000 211 21211.17 78.13 42859.65 47821.30 2015-07-30 11:53:52.000 211 21211.14 78.14 42859.66 47821.28 2015-07-30 11:53:53.000 211 21211.12 78.14 42859.70 47821.29 2015-07-30 11:53:54.000 211 21211.11 78.12 42859.71 47821.27 2015-07-30 11:53:55.000 211 21211.12 78.12 42859.71 47821.29 2015-07-30 11:53:56.000 211 21211.09 78.11 42859.71 47821.26 2015-07-30 11:53:57.000 211 21211.10 78.11 42859.69 47821.26 2015-07-30 11:53:58.000 211 21211.10 78.07 42859.72 47821.27 2015-07-30 11:53:59.000 211 21211.08 78.06 42859.72 47821.25 2015-07-30 11:54:00.000 211 21211.09 78.06 42859.76 47821.26 2015-07-30 11:54:01.000 211 21211.08 78.05 42859.73 47821.26 2015-07-30 11:54:02.000 211 21211.07 78.01 42859.70 47821.24 2015-07-30 11:54:03.000 211 21211.03 78.01 42859.72 47821.26 2015-07-30 11:54:04.000 211 21211.03 77.98 42859.69 47821.24 2015-07-30 11:54:05.000 211 21211.03 77.95 42859.71 47821.24 2015-07-30 11:54:06.000 211 21211.03 77.92 42859.75 47821.23 2015-07-30 11:54:07.000 211 21211.08 77.91 42859.75 47821.26 2015-07-30 11:54:08.000 211 21211.07 77.88 42859.76 47821.25 2015-07-30 11:54:09.000 211 21211.08 77.85 42859.80 47821.30 2015-07-30 11:54:10.000 211 21211.07 77.85 42859.79 47821.33 2015-07-30 11:54:11.000 211 21211.05 77.84 42859.81 47821.33 2015-07-30 11:54:12.000 211 21211.06 77.80 42859.81 47821.36 2015-07-30 11:54:13.000 211 21211.07 77.85 42859.81 47821.34 2015-07-30 11:54:14.000 211 21211.06 77.87 42859.81 47821.35 2015-07-30 11:54:15.000 211 21211.07 77.86 42859.80 47821.32 2015-07-30 11:54:16.000 211 21211.07 77.87 42859.76 47821.33 2015-07-30 11:54:17.000 211 21211.04 77.89 42859.77 47821.33 2015-07-30 11:54:18.000 211 21211.04 77.87 42859.78 47821.32 2015-07-30 11:54:19.000 211 21211.03 77.88 42859.76 47821.32 2015-07-30 11:54:20.000 211 21211.03 77.90 42859.75 47821.31 2015-07-30 11:54:21.000 211 21211.03 77.94 42859.75 47821.31 2015-07-30 11:54:22.000 211 21210.99 77.96 42859.74 47821.29 2015-07-30 11:54:23.000 211 21210.98 78.05 42859.70 47821.25 2015-07-30 11:54:24.000 211 21210.95 78.13 42859.67 47821.23 2015-07-30 11:54:25.000 211 21210.94 78.15 42859.61 47821.16 2015-07-30 11:54:26.000 211 21210.92 78.13 42859.57 47821.15 2015-07-30 11:54:27.000 211 21210.88 78.13 42859.55 47821.11 2015-07-30 11:54:28.000 211 21210.84 78.19 42859.51 47821.06 2015-07-30 11:54:29.000 211 21210.79 78.28 42859.49 47821.04 2015-07-30 11:54:30.000 211 21210.77 78.35 42859.40 47820.95 2015-07-30 11:54:31.000 211 21210.76 78.35 42859.36 47820.87 2015-07-30 11:54:32.000 211 21210.74 78.34 42859.33 47820.84 2015-07-30 11:54:33.000 211 21210.78 78.35 42859.33 47820.80 2015-07-30 11:54:34.000 211 21210.82 78.35 42859.34 47820.81 2015-07-30 11:54:35.000 211 21210.80 78.36 42859.34 47820.78 2015-07-30 11:54:36.000 211 21210.83 78.35 42859.28 47820.78 2015-07-30 11:54:37.000 211 21210.83 78.35 42859.30 47820.79 2015-07-30 11:54:38.000 211 21210.82 78.31 42859.28 47820.79 2015-07-30 11:54:39.000 211 21210.81 78.29 42859.31 47820.79 2015-07-30 11:54:40.000 211 21210.80 78.28 42859.34 47820.77 2015-07-30 11:54:41.000 211 21210.79 78.25 42859.35 47820.79 2015-07-30 11:54:42.000 211 21210.78 78.27 42859.36 47820.80 2015-07-30 11:54:43.000 211 21210.78 78.28 42859.37 47820.81 2015-07-30 11:54:44.000 211 21210.77 78.32 42859.37 47820.79 2015-07-30 11:54:45.000 211 21210.76 78.34 42859.35 47820.79 2015-07-30 11:54:46.000 211 21210.75 78.37 42859.35 47820.78 2015-07-30 11:54:47.000 211 21210.73 78.37 42859.32 47820.77 2015-07-30 11:54:48.000 211 21210.73 78.37 42859.30 47820.76 2015-07-30 11:54:49.000 211 21210.73 78.38 42859.31 47820.74 2015-07-30 11:54:50.000 211 21210.75 78.36 42859.29 47820.76 2015-07-30 11:54:51.000 211 21210.76 78.31 42859.32 47820.75 2015-07-30 11:54:52.000 211 21210.79 78.32 42859.29 47820.74 2015-07-30 11:54:53.000 211 21210.81 78.32 42859.28 47820.76 2015-07-30 11:54:54.000 211 21210.81 78.34 42859.29 47820.78 2015-07-30 11:54:55.000 211 21210.81 78.36 42859.29 47820.78 2015-07-30 11:54:56.000 211 21210.80 78.35 42859.30 47820.76 2015-07-30 11:54:57.000 211 21210.80 78.35 42859.27 47820.77 2015-07-30 11:54:58.000 211 21210.78 78.33 42859.30 47820.75 2015-07-30 11:54:59.000 211 21210.78 78.33 42859.27 47820.75 2015-07-30 11:55:00.000 211 21210.78 78.32 42859.28 47820.75 2015-07-30 11:55:01.000 211 21210.74 78.30 42859.28 47820.72 2015-07-30 11:55:02.000 211 21210.73 78.26 42859.29 47820.72 2015-07-30 11:55:03.000 211 21210.72 78.27 42859.30 47820.72 2015-07-30 11:55:04.000 211 21210.72 78.28 42859.28 47820.72 2015-07-30 11:55:05.000 211 21210.72 78.25 42859.29 47820.73 2015-07-30 11:55:06.000 211 21210.70 78.25 42859.31 47820.70 2015-07-30 11:55:07.000 211 21210.69 78.27 42859.26 47820.71 2015-07-30 11:55:08.000 211 21210.68 78.24 42859.25 47820.71 2015-07-30 11:55:09.000 211 21210.72 78.21 42859.27 47820.70 2015-07-30 11:55:10.000 211 21210.71 78.21 42859.23 47820.72 2015-07-30 11:55:11.000 211 21210.68 78.23 42859.28 47820.69 2015-07-30 11:55:12.000 211 21210.69 78.23 42859.26 47820.70 2015-07-30 11:55:13.000 211 21210.72 78.24 42859.24 47820.69 2015-07-30 11:55:14.000 211 21210.69 78.24 42859.24 47820.66 2015-07-30 11:55:15.000 211 21210.71 78.24 42859.22 47820.66 2015-07-30 11:55:16.000 211 21210.72 78.24 42859.21 47820.64 2015-07-30 11:55:17.000 211 21210.73 78.22 42859.22 47820.64 2015-07-30 11:55:18.000 211 21210.72 78.22 42859.20 47820.64 2015-07-30 11:55:19.000 211 21210.73 78.19 42859.26 47820.65 2015-07-30 11:55:20.000 211 21210.75 78.19 42859.25 47820.67 2015-07-30 11:55:21.000 211 21210.78 78.17 42859.27 47820.67 2015-07-30 11:55:22.000 211 21210.80 78.16 42859.27 47820.69 2015-07-30 11:55:23.000 211 21210.81 78.13 42859.26 47820.73 2015-07-30 11:55:24.000 211 21210.82 78.16 42859.24 47820.72 2015-07-30 11:55:25.000 211 21210.84 78.16 42859.26 47820.71 2015-07-30 11:55:26.000 211 21210.86 78.14 42859.28 47820.74 2015-07-30 11:55:27.000 211 21210.87 78.16 42859.30 47820.75 2015-07-30 11:55:28.000 211 21210.88 78.14 42859.28 47820.75 2015-07-30 11:55:29.000 211 21210.88 78.13 42859.27 47820.76 2015-07-30 11:55:30.000 211 21210.89 78.10 42859.31 47820.79 2015-07-30 11:55:31.000 211 21210.91 78.07 42859.32 47820.79 2015-07-30 11:55:32.000 211 21210.91 78.07 42859.34 47820.79 2015-07-30 11:55:33.000 211 21210.94 78.08 42859.32 47820.81 2015-07-30 11:55:34.000 211 21210.93 78.06 42859.33 47820.83 2015-07-30 11:55:35.000 211 21210.93 78.04 42859.32 47820.83 2015-07-30 11:55:36.000 211 21210.94 78.04 42859.32 47820.84 2015-07-30 11:55:37.000 211 21210.95 78.04 42859.33 47820.83 2015-07-30 11:55:38.000 211 21210.95 78.04 42859.34 47820.83 2015-07-30 11:55:39.000 211 21210.95 78.02 42859.35 47820.84 2015-07-30 11:55:40.000 211 21210.95 77.99 42859.32 47820.83 2015-07-30 11:55:41.000 211 21210.94 77.96 42859.33 47820.83 2015-07-30 11:55:42.000 211 21210.93 77.95 42859.32 47820.84 2015-07-30 11:55:43.000 211 21210.91 77.93 42859.31 47820.84 2015-07-30 11:55:44.000 211 21210.89 77.90 42859.29 47820.82 2015-07-30 11:55:45.000 211 21210.85 77.88 42859.30 47820.82 2015-07-30 11:55:46.000 211 21210.86 77.89 42859.30 47820.81 2015-07-30 11:55:47.000 211 21210.88 77.87 42859.30 47820.79 2015-07-30 11:55:48.000 211 21210.87 77.86 42859.30 47820.79 2015-07-30 11:55:49.000 211 21210.83 77.87 42859.32 47820.80 2015-07-30 11:55:50.000 211 21210.86 77.87 42859.29 47820.81 2015-07-30 11:55:51.000 211 21210.86 77.84 42859.29 47820.84 2015-07-30 11:55:52.000 211 21210.87 77.85 42859.34 47820.84 2015-07-30 11:55:53.000 211 21210.89 77.83 42859.34 47820.85 2015-07-30 11:55:54.000 211 21210.94 77.81 42859.35 47820.88 2015-07-30 11:55:55.000 211 21210.98 77.77 42859.40 47820.89 2015-07-30 11:55:56.000 211 21210.99 77.77 42859.45 47820.92 2015-07-30 11:55:57.000 211 21211.03 77.77 42859.44 47820.94 2015-07-30 11:55:58.000 211 21211.04 77.75 42859.46 47821.00 2015-07-30 11:55:59.000 211 21211.09 77.71 42859.47 47821.02 2015-07-30 11:56:00.000 211 21211.12 77.69 42859.50 47821.06 2015-07-30 11:56:01.000 211 21211.17 77.70 42859.53 47821.09 2015-07-30 11:56:02.000 211 21211.22 77.70 42859.54 47821.11 2015-07-30 11:56:03.000 211 21211.24 77.72 42859.55 47821.17 2015-07-30 11:56:04.000 211 21211.26 77.72 42859.57 47821.20 2015-07-30 11:56:05.000 211 21211.27 77.74 42859.58 47821.25 2015-07-30 11:56:06.000 211 21211.28 77.76 42859.61 47821.26 2015-07-30 11:56:07.000 211 21211.26 77.77 42859.63 47821.27 2015-07-30 11:56:08.000 211 21211.26 77.80 42859.65 47821.28 2015-07-30 11:56:09.000 211 21211.26 77.83 42859.66 47821.30 2015-07-30 11:56:10.000 211 21211.27 77.86 42859.64 47821.28 2015-07-30 11:56:11.000 211 21211.28 77.86 42859.59 47821.28 2015-07-30 11:56:12.000 211 21211.28 77.82 42859.60 47821.24 2015-07-30 11:56:13.000 211 21211.30 77.79 42859.64 47821.27 2015-07-30 11:56:14.000 211 21211.31 77.77 42859.65 47821.29 2015-07-30 11:56:15.000 211 21211.28 77.76 42859.67 47821.30 2015-07-30 11:56:16.000 211 21211.27 77.77 42859.70 47821.34 2015-07-30 11:56:17.000 211 21211.27 77.83 42859.69 47821.33 2015-07-30 11:56:18.000 211 21211.29 77.86 42859.67 47821.34 2015-07-30 11:56:19.000 211 21211.31 77.88 42859.66 47821.33 2015-07-30 11:56:20.000 211 21211.33 77.83 42859.65 47821.33 2015-07-30 11:56:21.000 211 21211.35 77.81 42859.69 47821.35 2015-07-30 11:56:22.000 211 21211.36 77.79 42859.70 47821.36 2015-07-30 11:56:23.000 211 21211.37 77.78 42859.71 47821.35 2015-07-30 11:56:24.000 211 21211.38 77.76 42859.73 47821.40 2015-07-30 11:56:25.000 211 21211.39 77.76 42859.74 47821.42 2015-07-30 11:56:26.000 211 21211.40 77.78 42859.74 47821.43 2015-07-30 11:56:27.000 211 21211.41 77.78 42859.74 47821.42 2015-07-30 11:56:28.000 211 21211.40 77.75 42859.75 47821.43 2015-07-30 11:56:29.000 211 21211.42 77.75 42859.76 47821.47 2015-07-30 11:56:30.000 211 21211.42 77.74 42859.78 47821.46 2015-07-30 11:56:31.000 211 21211.42 77.73 42859.82 47821.48 2015-07-30 11:56:32.000 211 21211.41 77.73 42859.82 47821.49 2015-07-30 11:56:33.000 211 21211.42 77.75 42859.83 47821.49 2015-07-30 11:56:34.000 211 21211.40 77.76 42859.81 47821.50 2015-07-30 11:56:35.000 211 21211.39 77.77 42859.83 47821.49 2015-07-30 11:56:36.000 211 21211.37 77.77 42859.82 47821.51 2015-07-30 11:56:37.000 211 21211.37 77.76 42859.85 47821.49 2015-07-30 11:56:38.000 211 21211.36 77.78 42859.84 47821.51 2015-07-30 11:56:39.000 211 21211.34 77.78 42859.82 47821.49 2015-07-30 11:56:40.000 211 21211.32 77.78 42859.84 47821.50 2015-07-30 11:56:41.000 211 21211.30 77.76 42859.81 47821.51 2015-07-30 11:56:42.000 211 21211.28 77.77 42859.83 47821.49 2015-07-30 11:56:43.000 211 21211.26 77.83 42859.83 47821.49 2015-07-30 11:56:44.000 211 21211.23 77.85 42859.79 47821.46 2015-07-30 11:56:45.000 211 21211.21 77.86 42859.76 47821.39 2015-07-30 11:56:46.000 211 21211.20 77.88 42859.71 47821.34 2015-07-30 11:56:47.000 211 21211.20 77.87 42859.72 47821.32 2015-07-30 11:56:48.000 211 21211.17 77.85 42859.66 47821.29 2015-07-30 11:56:49.000 211 21211.13 77.88 42859.63 47821.26 2015-07-30 11:56:50.000 211 21211.08 77.92 42859.61 47821.22 2015-07-30 11:56:51.000 211 21211.06 77.99 42859.58 47821.19 2015-07-30 11:56:52.000 211 21211.04 78.00 42859.55 47821.12 2015-07-30 11:56:53.000 211 21211.04 77.99 42859.50 47821.08 2015-07-30 11:56:54.000 211 21211.03 77.99 42859.50 47821.04 2015-07-30 11:56:55.000 211 21211.02 78.00 42859.44 47821.01 2015-07-30 11:56:56.000 211 21210.99 78.03 42859.44 47821.00 2015-07-30 11:56:57.000 211 21210.96 78.11 42859.42 47820.95 2015-07-30 11:56:58.000 211 21210.89 78.19 42859.40 47820.93 2015-07-30 11:56:59.000 211 21210.80 78.25 42859.30 47820.82 2015-07-30 11:57:00.000 211 21210.77 78.29 42859.19 47820.73 2015-07-30 11:57:01.000 211 21210.71 78.38 42859.15 47820.66 2015-07-30 11:57:02.000 211 21210.63 78.43 42859.09 47820.59 2015-07-30 11:57:03.000 211 21210.56 78.47 42859.03 47820.47 2015-07-30 11:57:04.000 211 21210.53 78.45 42858.98 47820.39 2015-07-30 11:57:05.000 211 21210.54 78.43 42858.91 47820.34 2015-07-30 11:57:06.000 211 21210.59 78.40 42858.89 47820.30 2015-07-30 11:57:07.000 211 21210.61 78.29 42858.89 47820.28 2015-07-30 11:57:08.000 211 21210.65 78.20 42858.90 47820.35 2015-07-30 11:57:09.000 211 21210.67 78.14 42858.96 47820.35 2015-07-30 11:57:10.000 211 21210.69 78.09 42859.01 47820.43 2015-07-30 11:57:11.000 211 21210.70 78.08 42859.08 47820.45 2015-07-30 11:57:12.000 211 21210.71 78.06 42859.09 47820.49 2015-07-30 11:57:13.000 211 21210.72 78.04 42859.11 47820.55 2015-07-30 11:57:14.000 211 21210.73 78.06 42859.11 47820.55 2015-07-30 11:57:15.000 211 21210.75 78.05 42859.15 47820.58 2015-07-30 11:57:16.000 211 21210.73 78.03 42859.16 47820.58 2015-07-30 11:57:17.000 211 21210.70 78.01 42859.16 47820.60 2015-07-30 11:57:18.000 211 21210.72 77.97 42859.18 47820.57 2015-07-30 11:57:19.000 211 21210.72 77.95 42859.19 47820.58 2015-07-30 11:57:20.000 211 21210.69 77.93 42859.19 47820.61 2015-07-30 11:57:21.000 211 21210.70 77.91 42859.21 47820.60 2015-07-30 11:57:22.000 211 21210.72 77.91 42859.22 47820.61 2015-07-30 11:57:23.000 211 21210.70 77.91 42859.19 47820.61 2015-07-30 11:57:24.000 211 21210.69 77.92 42859.18 47820.61 2015-07-30 11:57:25.000 211 21210.69 77.94 42859.19 47820.63 2015-07-30 11:57:26.000 211 21210.71 77.97 42859.17 47820.61 2015-07-30 11:57:27.000 211 21210.72 77.95 42859.18 47820.58 2015-07-30 11:57:28.000 211 21210.72 77.97 42859.19 47820.58 2015-07-30 11:57:29.000 211 21210.71 78.02 42859.16 47820.61 2015-07-30 11:57:30.000 211 21210.69 78.08 42859.12 47820.60 2015-07-30 11:57:31.000 211 21210.64 78.12 42859.08 47820.52 2015-07-30 11:57:32.000 211 21210.64 78.12 42859.05 47820.50 2015-07-30 11:57:33.000 211 21210.64 78.13 42859.03 47820.47 2015-07-30 11:57:34.000 211 21210.60 78.15 42859.05 47820.46 2015-07-30 11:57:35.000 211 21210.58 78.15 42859.02 47820.41 2015-07-30 11:57:36.000 211 21210.57 78.16 42859.02 47820.44 2015-07-30 11:57:37.000 211 21210.56 78.17 42859.01 47820.42 2015-07-30 11:57:38.000 211 21210.54 78.14 42859.00 47820.39 2015-07-30 11:57:39.000 211 21210.53 78.13 42859.02 47820.40 2015-07-30 11:57:40.000 211 21210.53 78.12 42859.03 47820.40 2015-07-30 11:57:41.000 211 21210.53 78.12 42859.05 47820.41 2015-07-30 11:57:42.000 211 21210.55 78.12 42859.05 47820.41 2015-07-30 11:57:43.000 211 21210.56 78.08 42859.04 47820.43 2015-07-30 11:57:44.000 211 21210.55 78.06 42859.05 47820.45 2015-07-30 11:57:45.000 211 21210.54 78.08 42859.09 47820.46 2015-07-30 11:57:46.000 211 21210.52 78.09 42859.06 47820.45 2015-07-30 11:57:47.000 211 21210.53 78.09 42859.04 47820.43 2015-07-30 11:57:48.000 211 21210.53 78.07 42859.03 47820.42 2015-07-30 11:57:49.000 211 21210.50 78.04 42859.04 47820.40 2015-07-30 11:57:50.000 211 21210.51 77.99 42859.03 47820.40 2015-07-30 11:57:51.000 211 21210.54 77.98 42859.02 47820.39 2015-07-30 11:57:52.000 211 21210.55 77.99 42858.99 47820.41 2015-07-30 11:57:53.000 211 21210.57 77.98 42858.97 47820.41 2015-07-30 11:57:54.000 211 21210.60 77.95 42859.01 47820.41 2015-07-30 11:57:55.000 211 21210.62 77.92 42859.01 47820.44 2015-07-30 11:57:56.000 211 21210.62 77.91 42859.01 47820.43 2015-07-30 11:57:57.000 211 21210.64 77.90 42859.01 47820.47 2015-07-30 11:57:58.000 211 21210.67 77.90 42859.04 47820.46 2015-07-30 11:57:59.000 211 21210.69 77.91 42859.03 47820.47 2015-07-30 11:58:00.000 211 21210.70 77.90 42859.05 47820.47 2015-07-30 11:58:01.000 211 21210.71 77.89 42859.06 47820.52 2015-07-30 11:58:02.000 211 21210.72 77.88 42859.03 47820.50 2015-07-30 11:58:03.000 211 21210.72 77.92 42859.03 47820.50 2015-07-30 11:58:04.000 211 21210.73 77.96 42858.98 47820.47 2015-07-30 11:58:05.000 211 21210.75 78.00 42859.01 47820.49 2015-07-30 11:58:06.000 211 21210.74 78.03 42859.02 47820.47 2015-07-30 11:58:07.000 211 21210.73 78.07 42858.99 47820.46 2015-07-30 11:58:08.000 211 21210.73 78.10 42858.95 47820.45 2015-07-30 11:58:09.000 211 21210.72 78.11 42858.96 47820.44 2015-07-30 11:58:10.000 211 21210.72 78.12 42858.96 47820.43 2015-07-30 11:58:11.000 211 21210.72 78.13 42858.96 47820.44 2015-07-30 11:58:12.000 211 21210.74 78.11 42858.97 47820.47 2015-07-30 11:58:13.000 211 21210.76 78.10 42859.02 47820.48 2015-07-30 11:58:14.000 211 21210.82 78.04 42859.05 47820.51 2015-07-30 11:58:15.000 211 21210.86 77.99 42859.13 47820.58 2015-07-30 11:58:16.000 211 21210.90 77.97 42859.16 47820.64 2015-07-30 11:58:17.000 211 21210.95 77.94 42859.22 47820.69 2015-07-30 11:58:18.000 211 21210.99 77.89 42859.29 47820.76 2015-07-30 11:58:19.000 211 21210.99 77.85 42859.32 47820.83 2015-07-30 11:58:20.000 211 21211.02 77.83 42859.35 47820.86 2015-07-30 11:58:21.000 211 21210.99 77.80 42859.37 47820.89 2015-07-30 11:58:22.000 211 21210.98 77.81 42859.37 47820.92 2015-07-30 11:58:23.000 211 21210.95 77.83 42859.40 47820.92 2015-07-30 11:58:24.000 211 21210.97 77.82 42859.36 47820.93 2015-07-30 11:58:25.000 211 21210.99 77.82 42859.33 47820.92 2015-07-30 11:58:26.000 211 21211.00 77.85 42859.36 47820.95 2015-07-30 11:58:27.000 211 21211.00 77.85 42859.37 47820.92 2015-07-30 11:58:28.000 211 21211.00 77.87 42859.35 47820.93 2015-07-30 11:58:29.000 211 21211.01 77.84 42859.35 47820.92 2015-07-30 11:58:30.000 211 21211.06 77.78 42859.38 47820.93 2015-07-30 11:58:31.000 211 21211.10 77.75 42859.38 47820.98 2015-07-30 11:58:32.000 211 21211.14 77.69 42859.42 47821.02 2015-07-30 11:58:33.000 211 21211.15 77.68 42859.45 47821.04 2015-07-30 11:58:34.000 211 21211.16 77.66 42859.48 47821.06 2015-07-30 11:58:35.000 211 21211.20 77.67 42859.46 47821.09 2015-07-30 11:58:36.000 211 21211.16 77.68 42859.46 47821.07 2015-07-30 11:58:37.000 211 21211.19 77.66 42859.46 47821.10 2015-07-30 11:58:38.000 211 21211.22 77.67 42859.47 47821.11 2015-07-30 11:58:39.000 211 21211.24 77.69 42859.46 47821.11 2015-07-30 11:58:40.000 211 21211.26 77.68 42859.45 47821.12 2015-07-30 11:58:41.000 211 21211.24 77.66 42859.44 47821.11 2015-07-30 11:58:42.000 211 21211.23 77.67 42859.46 47821.12 2015-07-30 11:58:43.000 211 21211.19 77.74 42859.43 47821.09 2015-07-30 11:58:44.000 211 21211.17 77.77 42859.38 47821.06 2015-07-30 11:58:45.000 211 21211.19 77.78 42859.35 47821.00 2015-07-30 11:58:46.000 211 21211.21 77.75 42859.29 47820.99 2015-07-30 11:58:47.000 211 21211.19 77.75 42859.26 47820.97 2015-07-30 11:58:48.000 211 21211.20 77.74 42859.26 47820.94 2015-07-30 11:58:49.000 211 21211.22 77.74 42859.27 47820.93 2015-07-30 11:58:50.000 211 21211.23 77.69 42859.23 47820.91 2015-07-30 11:58:51.000 211 21211.25 77.65 42859.24 47820.93 2015-07-30 11:58:52.000 211 21211.28 77.62 42859.27 47820.94 2015-07-30 11:58:53.000 211 21211.31 77.61 42859.28 47820.95 2015-07-30 11:58:54.000 211 21211.32 77.61 42859.28 47820.96 2015-07-30 11:58:55.000 211 21211.33 77.63 42859.29 47820.98 2015-07-30 11:58:56.000 211 21211.35 77.66 42859.29 47821.00 2015-07-30 11:58:57.000 211 21211.29 77.68 42859.26 47820.98 2015-07-30 11:58:58.000 211 21211.27 77.72 42859.26 47820.97 2015-07-30 11:58:59.000 211 21211.24 77.77 42859.21 47820.91 2015-07-30 11:59:00.000 211 21211.24 77.79 42859.15 47820.87 2015-07-30 11:59:01.000 211 21211.23 77.77 42859.14 47820.85 2015-07-30 11:59:02.000 211 21211.23 77.78 42859.16 47820.82 2015-07-30 11:59:03.000 211 21211.24 77.80 42859.16 47820.81 2015-07-30 11:59:04.000 211 21211.22 77.82 42859.13 47820.79 2015-07-30 11:59:05.000 211 21211.20 77.82 42859.10 47820.77 2015-07-30 11:59:06.000 211 21211.22 77.83 42859.07 47820.77 2015-07-30 11:59:07.000 211 21211.21 77.84 42859.05 47820.73 2015-07-30 11:59:08.000 211 21211.22 77.82 42859.01 47820.75 2015-07-30 11:59:09.000 211 21211.24 77.79 42859.02 47820.69 2015-07-30 11:59:10.000 211 21211.25 77.75 42859.00 47820.71 2015-07-30 11:59:11.000 211 21211.23 77.74 42859.00 47820.72 2015-07-30 11:59:12.000 211 21211.24 77.73 42859.02 47820.73 2015-07-30 11:59:13.000 211 21211.21 77.71 42859.03 47820.72 2015-07-30 11:59:14.000 211 21211.23 77.72 42859.02 47820.70 2015-07-30 11:59:15.000 211 21211.21 77.70 42859.01 47820.71 2015-07-30 11:59:16.000 211 21211.20 77.71 42858.96 47820.69 2015-07-30 11:59:17.000 211 21211.21 77.71 42858.95 47820.67 2015-07-30 11:59:18.000 211 21211.23 77.66 42858.94 47820.67 2015-07-30 11:59:19.000 211 21211.26 77.59 42858.96 47820.64 2015-07-30 11:59:20.000 211 21211.28 77.52 42859.00 47820.68 2015-07-30 11:59:21.000 211 21211.28 77.45 42859.05 47820.72 2015-07-30 11:59:22.000 211 21211.30 77.40 42859.07 47820.76 2015-07-30 11:59:23.000 211 21211.31 77.40 42859.09 47820.80 2015-07-30 11:59:24.000 211 21211.27 77.42 42859.11 47820.80 2015-07-30 11:59:25.000 211 21211.25 77.46 42859.13 47820.79 2015-07-30 11:59:26.000 211 21211.26 77.47 42859.06 47820.81 2015-07-30 11:59:27.000 211 21211.27 77.46 42859.05 47820.79 2015-07-30 11:59:28.000 211 21211.28 77.45 42859.07 47820.77 2015-07-30 11:59:29.000 211 21211.28 77.44 42859.04 47820.76 2015-07-30 11:59:30.000 211 21211.30 77.45 42859.08 47820.77 2015-07-30 11:59:31.000 211 21211.29 77.48 42859.06 47820.74 2015-07-30 11:59:32.000 211 21211.32 77.49 42859.05 47820.75 2015-07-30 11:59:33.000 211 21211.36 77.52 42859.01 47820.74 2015-07-30 11:59:34.000 211 21211.39 77.51 42858.98 47820.75 2015-07-30 11:59:35.000 211 21211.37 77.49 42858.94 47820.74 2015-07-30 11:59:36.000 211 21211.37 77.47 42858.98 47820.73 2015-07-30 11:59:37.000 211 21211.40 77.45 42858.97 47820.72 2015-07-30 11:59:38.000 211 21211.40 77.45 42858.95 47820.74 2015-07-30 11:59:39.000 211 21211.42 77.45 42859.00 47820.74 2015-07-30 11:59:40.000 211 21211.44 77.42 42859.04 47820.76 2015-07-30 11:59:41.000 211 21211.46 77.37 42859.02 47820.78 2015-07-30 11:59:42.000 211 21211.48 77.35 42859.06 47820.84 2015-07-30 11:59:43.000 211 21211.53 77.31 42859.08 47820.85 2015-07-30 11:59:44.000 211 21211.55 77.27 42859.15 47820.90 2015-07-30 11:59:45.000 211 21211.54 77.25 42859.16 47820.96 2015-07-30 11:59:46.000 211 21211.54 77.25 42859.17 47820.98 2015-07-30 11:59:47.000 211 21211.57 77.24 42859.16 47821.02 2015-07-30 11:59:48.000 211 21211.60 77.20 42859.23 47821.04 2015-07-30 11:59:49.000 211 21211.59 77.16 42859.25 47821.07 2015-07-30 11:59:50.000 211 21211.61 77.16 42859.27 47821.10 2015-07-30 11:59:51.000 211 21211.60 77.14 42859.31 47821.11 2015-07-30 11:59:52.000 211 21211.61 77.13 42859.32 47821.12 2015-07-30 11:59:53.000 211 21211.63 77.09 42859.35 47821.15 2015-07-30 11:59:54.000 211 21211.64 77.07 42859.38 47821.15 2015-07-30 11:59:55.000 211 21211.65 77.06 42859.40 47821.17 2015-07-30 11:59:56.000 211 21211.66 77.04 42859.37 47821.19 2015-07-30 11:59:57.000 211 21211.68 77.01 42859.38 47821.20 2015-07-30 11:59:58.000 211 21211.65 76.99 42859.38 47821.23 2015-07-30 11:59:59.000 211 21211.64 76.97 42859.40 47821.22 2015-07-30 12:00:00.000 211 21211.65 76.95 42859.40 47821.24 2015-07-30 12:00:01.000 211 21211.63 76.95 42859.40 47821.24 2015-07-30 12:00:02.000 211 21211.63 76.94 42859.39 47821.21 2015-07-30 12:00:03.000 211 21211.62 76.91 42859.41 47821.25 2015-07-30 12:00:04.000 211 21211.61 76.91 42859.45 47821.24 2015-07-30 12:00:05.000 211 21211.61 76.86 42859.46 47821.26 2015-07-30 12:00:06.000 211 21211.61 76.87 42859.47 47821.25 2015-07-30 12:00:07.000 211 21211.61 76.87 42859.47 47821.27 2015-07-30 12:00:08.000 211 21211.62 76.88 42859.49 47821.27 2015-07-30 12:00:09.000 211 21211.66 76.88 42859.45 47821.28 2015-07-30 12:00:10.000 211 21211.67 76.88 42859.46 47821.28 2015-07-30 12:00:11.000 211 21211.69 76.87 42859.47 47821.27 2015-07-30 12:00:12.000 211 21211.70 76.87 42859.44 47821.29 2015-07-30 12:00:13.000 211 21211.73 76.83 42859.42 47821.29 2015-07-30 12:00:14.000 211 21211.74 76.81 42859.44 47821.29 2015-07-30 12:00:15.000 211 21211.73 76.79 42859.47 47821.31 2015-07-30 12:00:16.000 211 21211.73 76.78 42859.47 47821.29 2015-07-30 12:00:17.000 211 21211.72 76.77 42859.45 47821.29 2015-07-30 12:00:18.000 211 21211.71 76.79 42859.45 47821.30 2015-07-30 12:00:19.000 211 21211.72 76.79 42859.41 47821.30 2015-07-30 12:00:20.000 211 21211.70 76.76 42859.39 47821.26 2015-07-30 12:00:21.000 211 21211.69 76.77 42859.39 47821.29 2015-07-30 12:00:22.000 211 21211.73 76.76 42859.44 47821.27 2015-07-30 12:00:23.000 211 21211.78 76.74 42859.46 47821.31 2015-07-30 12:00:24.000 211 21211.78 76.73 42859.41 47821.30 2015-07-30 12:00:25.000 211 21211.77 76.77 42859.44 47821.29 2015-07-30 12:00:26.000 211 21211.79 76.75 42859.42 47821.29 2015-07-30 12:00:27.000 211 21211.73 76.78 42859.44 47821.28 2015-07-30 12:00:28.000 211 21211.72 76.81 42859.40 47821.25 2015-07-30 12:00:29.000 211 21211.71 76.83 42859.36 47821.24 2015-07-30 12:00:30.000 211 21211.68 76.85 42859.33 47821.21 2015-07-30 12:00:31.000 211 21211.67 76.85 42859.30 47821.19 2015-07-30 12:00:32.000 211 21211.72 76.85 42859.28 47821.16 2015-07-30 12:00:33.000 211 21211.73 76.86 42859.26 47821.14 2015-07-30 12:00:34.000 211 21211.75 76.82 42859.26 47821.15 2015-07-30 12:00:35.000 211 21211.79 76.79 42859.31 47821.16 2015-07-30 12:00:36.000 211 21211.81 76.78 42859.33 47821.17 2015-07-30 12:00:37.000 211 21211.83 76.74 42859.35 47821.22 2015-07-30 12:00:38.000 211 21211.85 76.75 42859.32 47821.23 2015-07-30 12:00:39.000 211 21211.91 76.74 42859.34 47821.26 2015-07-30 12:00:40.000 211 21211.89 76.74 42859.37 47821.29 2015-07-30 12:00:41.000 211 21211.88 76.73 42859.37 47821.31 2015-07-30 12:00:42.000 211 21211.90 76.72 42859.38 47821.34 2015-07-30 12:00:43.000 211 21211.93 76.70 42859.39 47821.33 2015-07-30 12:00:44.000 211 21211.95 76.67 42859.42 47821.36 2015-07-30 12:00:45.000 211 21211.93 76.68 42859.45 47821.35 2015-07-30 12:00:46.000 211 21211.93 76.68 42859.44 47821.35 2015-07-30 12:00:47.000 211 21211.91 76.66 42859.43 47821.35 2015-07-30 12:00:48.000 211 21211.90 76.67 42859.39 47821.36 2015-07-30 12:00:49.000 211 21211.93 76.65 42859.42 47821.37 2015-07-30 12:00:50.000 211 21211.95 76.62 42859.42 47821.34 2015-07-30 12:00:51.000 211 21211.94 76.61 42859.42 47821.37 2015-07-30 12:00:52.000 211 21211.91 76.60 42859.44 47821.35 2015-07-30 12:00:53.000 211 21211.88 76.60 42859.43 47821.38 2015-07-30 12:00:54.000 211 21211.88 76.59 42859.44 47821.37 2015-07-30 12:00:55.000 211 21211.89 76.58 42859.44 47821.37 2015-07-30 12:00:56.000 211 21211.90 76.57 42859.44 47821.38 2015-07-30 12:00:57.000 211 21211.91 76.54 42859.44 47821.42 2015-07-30 12:00:58.000 211 21211.91 76.54 42859.47 47821.40 2015-07-30 12:00:59.000 211 21211.90 76.56 42859.50 47821.43 2015-07-30 12:01:00.000 211 21211.89 76.52 42859.49 47821.43 2015-07-30 12:01:01.000 211 21211.93 76.51 42859.49 47821.40 2015-07-30 12:01:02.000 211 21211.92 76.55 42859.47 47821.42 2015-07-30 12:01:03.000 211 21211.90 76.56 42859.47 47821.39 2015-07-30 12:01:04.000 211 21211.92 76.54 42859.46 47821.41 2015-07-30 12:01:05.000 211 21211.91 76.54 42859.44 47821.40 2015-07-30 12:01:06.000 211 21211.91 76.53 42859.44 47821.41 2015-07-30 12:01:07.000 211 21211.91 76.54 42859.45 47821.39 2015-07-30 12:01:08.000 211 21211.95 76.55 42859.46 47821.39 2015-07-30 12:01:09.000 211 21211.94 76.52 42859.49 47821.44 2015-07-30 12:01:10.000 211 21211.96 76.50 42859.47 47821.45 2015-07-30 12:01:11.000 211 21211.99 76.50 42859.51 47821.46 2015-07-30 12:01:12.000 211 21212.01 76.50 42859.53 47821.48 2015-07-30 12:01:13.000 211 21212.02 76.49 42859.54 47821.51 2015-07-30 12:01:14.000 211 21212.02 76.47 42859.53 47821.53 2015-07-30 12:01:15.000 211 21212.03 76.50 42859.53 47821.54 2015-07-30 12:01:16.000 211 21212.04 76.51 42859.55 47821.56 2015-07-30 12:01:17.000 211 21212.04 76.53 42859.55 47821.54 2015-07-30 12:01:18.000 211 21212.04 76.56 42859.56 47821.55 2015-07-30 12:01:19.000 211 21212.02 76.58 42859.53 47821.54 2015-07-30 12:01:20.000 211 21211.99 76.63 42859.49 47821.52 2015-07-30 12:01:21.000 211 21211.96 76.66 42859.52 47821.51 2015-07-30 12:01:22.000 211 21211.98 76.67 42859.50 47821.49 2015-07-30 12:01:23.000 211 21211.97 76.66 42859.51 47821.45 2015-07-30 12:01:24.000 211 21211.98 76.67 42859.49 47821.49 2015-07-30 12:01:25.000 211 21211.98 76.70 42859.48 47821.47 2015-07-30 12:01:26.000 211 21212.02 76.74 42859.47 47821.47 2015-07-30 12:01:27.000 211 21212.04 76.74 42859.46 47821.47 2015-07-30 12:01:28.000 211 21212.06 76.77 42859.44 47821.44 2015-07-30 12:01:29.000 211 21212.07 76.79 42859.45 47821.45 2015-07-30 12:01:30.000 211 21212.10 76.81 42859.41 47821.47 2015-07-30 12:01:31.000 211 21212.10 76.80 42859.41 47821.45 2015-07-30 12:01:32.000 211 21212.13 76.79 42859.38 47821.46 2015-07-30 12:01:33.000 211 21212.15 76.78 42859.36 47821.46 2015-07-30 12:01:34.000 211 21212.11 76.82 42859.36 47821.44 2015-07-30 12:01:35.000 211 21212.06 76.83 42859.35 47821.42 2015-07-30 12:01:36.000 211 21212.03 76.85 42859.32 47821.38 2015-07-30 12:01:37.000 211 21211.99 76.84 42859.33 47821.37 2015-07-30 12:01:38.000 211 21211.99 76.85 42859.34 47821.34 2015-07-30 12:01:39.000 211 21212.01 76.85 42859.34 47821.34 2015-07-30 12:01:40.000 211 21212.01 76.83 42859.32 47821.32 2015-07-30 12:01:41.000 211 21211.99 76.81 42859.35 47821.31 2015-07-30 12:01:42.000 211 21211.96 76.79 42859.31 47821.31 2015-07-30 12:01:43.000 211 21211.96 76.81 42859.27 47821.32 2015-07-30 12:01:44.000 211 21211.98 76.87 42859.26 47821.28 2015-07-30 12:01:45.000 211 21211.99 76.87 42859.27 47821.30 2015-07-30 12:01:46.000 211 21212.02 76.81 42859.26 47821.29 2015-07-30 12:01:47.000 211 21212.08 76.77 42859.31 47821.30 2015-07-30 12:01:48.000 211 21212.12 76.73 42859.32 47821.36 2015-07-30 12:01:49.000 211 21212.15 76.73 42859.35 47821.39 2015-07-30 12:01:50.000 211 21212.17 76.76 42859.35 47821.41 2015-07-30 12:01:51.000 211 21212.12 76.75 42859.32 47821.42 2015-07-30 12:01:52.000 211 21212.13 76.78 42859.33 47821.39 2015-07-30 12:01:53.000 211 21212.12 76.81 42859.29 47821.42 2015-07-30 12:01:54.000 211 21212.11 76.84 42859.30 47821.40 2015-07-30 12:01:55.000 211 21212.09 76.84 42859.32 47821.38 2015-07-30 12:01:56.000 211 21212.07 76.86 42859.27 47821.36 2015-07-30 12:01:57.000 211 21212.03 76.87 42859.29 47821.34 2015-07-30 12:01:58.000 211 21212.01 76.85 42859.30 47821.31 2015-07-30 12:01:59.000 211 21211.98 76.86 42859.29 47821.31 2015-07-30 12:02:00.000 211 21211.97 76.84 42859.29 47821.30 2015-07-30 12:02:01.000 211 21211.93 76.79 42859.32 47821.31 2015-07-30 12:02:02.000 211 21211.91 76.77 42859.35 47821.32 2015-07-30 12:02:03.000 211 21211.90 76.77 42859.35 47821.35 2015-07-30 12:02:04.000 211 21211.87 76.79 42859.38 47821.34 2015-07-30 12:02:05.000 211 21211.84 76.81 42859.39 47821.34 2015-07-30 12:02:06.000 211 21211.85 76.84 42859.39 47821.36 2015-07-30 12:02:07.000 211 21211.85 76.83 42859.36 47821.33 2015-07-30 12:02:08.000 211 21211.83 76.85 42859.36 47821.32 2015-07-30 12:02:09.000 211 21211.82 76.87 42859.36 47821.30 2015-07-30 12:02:10.000 211 21211.82 76.88 42859.33 47821.29 2015-07-30 12:02:11.000 211 21211.81 76.87 42859.35 47821.30 2015-07-30 12:02:12.000 211 21211.82 76.86 42859.37 47821.26 2015-07-30 12:02:13.000 211 21211.81 76.85 42859.35 47821.29 2015-07-30 12:02:14.000 211 21211.81 76.87 42859.36 47821.28 2015-07-30 12:02:15.000 211 21211.82 76.90 42859.36 47821.28 2015-07-30 12:02:16.000 211 21211.80 76.91 42859.34 47821.27 2015-07-30 12:02:17.000 211 21211.79 76.91 42859.35 47821.26 2015-07-30 12:02:18.000 211 21211.79 76.94 42859.30 47821.23 2015-07-30 12:02:19.000 211 21211.80 76.95 42859.28 47821.21 2015-07-30 12:02:20.000 211 21211.80 76.92 42859.26 47821.22 2015-07-30 12:02:21.000 211 21211.79 76.94 42859.26 47821.20 2015-07-30 12:02:22.000 211 21211.79 76.93 42859.26 47821.19 2015-07-30 12:02:23.000 211 21211.81 76.91 42859.27 47821.18 2015-07-30 12:02:24.000 211 21211.81 76.90 42859.25 47821.19 2015-07-30 12:02:25.000 211 21211.80 76.89 42859.21 47821.19 2015-07-30 12:02:26.000 211 21211.79 76.89 42859.25 47821.18 2015-07-30 12:02:27.000 211 21211.80 76.87 42859.25 47821.18 2015-07-30 12:02:28.000 211 21211.79 76.82 42859.30 47821.18 2015-07-30 12:02:29.000 211 21211.79 76.81 42859.34 47821.19 2015-07-30 12:02:30.000 211 21211.76 76.81 42859.37 47821.23 2015-07-30 12:02:31.000 211 21211.77 76.79 42859.33 47821.24 2015-07-30 12:02:32.000 211 21211.74 76.79 42859.33 47821.25 2015-07-30 12:02:33.000 211 21211.72 76.81 42859.38 47821.25 2015-07-30 12:02:34.000 211 21211.71 76.84 42859.37 47821.25 2015-07-30 12:02:35.000 211 21211.70 76.84 42859.38 47821.24 2015-07-30 12:02:36.000 211 21211.67 76.82 42859.38 47821.24 2015-07-30 12:02:37.000 211 21211.66 76.83 42859.38 47821.23 2015-07-30 12:02:38.000 211 21211.63 76.85 42859.38 47821.23 2015-07-30 12:02:39.000 211 21211.63 76.88 42859.39 47821.22 2015-07-30 12:02:40.000 211 21211.62 76.88 42859.37 47821.22 2015-07-30 12:02:41.000 211 21211.64 76.91 42859.37 47821.21 2015-07-30 12:02:42.000 211 21211.61 76.92 42859.40 47821.20 2015-07-30 12:02:43.000 211 21211.62 76.91 42859.38 47821.21 2015-07-30 12:02:44.000 211 21211.62 76.92 42859.35 47821.18 2015-07-30 12:02:45.000 211 21211.59 76.93 42859.38 47821.17 2015-07-30 12:02:46.000 211 21211.61 76.94 42859.38 47821.18 2015-07-30 12:02:47.000 211 21211.64 76.92 42859.38 47821.22 2015-07-30 12:02:48.000 211 21211.67 76.91 42859.40 47821.21 2015-07-30 12:02:49.000 211 21211.71 76.93 42859.40 47821.21 2015-07-30 12:02:50.000 211 21211.67 76.94 42859.38 47821.26 2015-07-30 12:02:51.000 211 21211.66 76.93 42859.41 47821.23 2015-07-30 12:02:52.000 211 21211.66 76.91 42859.42 47821.24 2015-07-30 12:02:53.000 211 21211.68 76.92 42859.43 47821.26 2015-07-30 12:02:54.000 211 21211.69 76.90 42859.42 47821.26 2015-07-30 12:02:55.000 211 21211.70 76.87 42859.40 47821.26 2015-07-30 12:02:56.000 211 21211.75 76.87 42859.42 47821.26 2015-07-30 12:02:57.000 211 21211.73 76.85 42859.44 47821.29 2015-07-30 12:02:58.000 211 21211.74 76.83 42859.46 47821.31 2015-07-30 12:02:59.000 211 21211.76 76.80 42859.46 47821.31 2015-07-30 12:03:00.000 211 21211.76 76.78 42859.47 47821.31 2015-07-30 12:03:01.000 211 21211.77 76.78 42859.47 47821.33 2015-07-30 12:03:02.000 211 21211.80 76.75 42859.47 47821.33 2015-07-30 12:03:03.000 211 21211.80 76.71 42859.50 47821.37 2015-07-30 12:03:04.000 211 21211.79 76.69 42859.49 47821.35 2015-07-30 12:03:05.000 211 21211.80 76.68 42859.49 47821.39 2015-07-30 12:03:06.000 211 21211.82 76.68 42859.52 47821.43 2015-07-30 12:03:07.000 211 21211.86 76.68 42859.53 47821.41 2015-07-30 12:03:08.000 211 21211.88 76.67 42859.50 47821.42 2015-07-30 12:03:09.000 211 21211.87 76.65 42859.49 47821.42 2015-07-30 12:03:10.000 211 21211.91 76.62 42859.50 47821.43 2015-07-30 12:03:11.000 211 21211.91 76.62 42859.51 47821.42 2015-07-30 12:03:12.000 211 21211.90 76.60 42859.49 47821.41 2015-07-30 12:03:13.000 211 21211.89 76.60 42859.50 47821.42 2015-07-30 12:03:14.000 211 21211.89 76.64 42859.49 47821.43 2015-07-30 12:03:15.000 211 21211.96 76.62 42859.46 47821.42 2015-07-30 12:03:16.000 211 21211.97 76.60 42859.46 47821.42 2015-07-30 12:03:17.000 211 21212.01 76.59 42859.47 47821.45 2015-07-30 12:03:18.000 211 21212.04 76.55 42859.47 47821.43 2015-07-30 12:03:19.000 211 21212.04 76.51 42859.50 47821.47 2015-07-30 12:03:20.000 211 21212.06 76.48 42859.52 47821.47 2015-07-30 12:03:21.000 211 21212.04 76.45 42859.56 47821.50 2015-07-30 12:03:22.000 211 21212.05 76.42 42859.55 47821.50 2015-07-30 12:03:23.000 211 21212.06 76.41 42859.54 47821.55 2015-07-30 12:03:24.000 211 21212.04 76.43 42859.57 47821.56 2015-07-30 12:03:25.000 211 21212.03 76.40 42859.54 47821.55 2015-07-30 12:03:26.000 211 21212.02 76.39 42859.54 47821.53 2015-07-30 12:03:27.000 211 21212.03 76.41 42859.56 47821.53 2015-07-30 12:03:28.000 211 21212.02 76.44 42859.54 47821.53 2015-07-30 12:03:29.000 211 21212.01 76.45 42859.55 47821.52 2015-07-30 12:03:30.000 211 21211.97 76.46 42859.57 47821.48 2015-07-30 12:03:31.000 211 21211.97 76.47 42859.51 47821.48 2015-07-30 12:03:32.000 211 21211.96 76.46 42859.51 47821.43 2015-07-30 12:03:33.000 211 21211.95 76.43 42859.48 47821.46 2015-07-30 12:03:34.000 211 21211.96 76.43 42859.45 47821.42 2015-07-30 12:03:35.000 211 21211.98 76.45 42859.44 47821.40 2015-07-30 12:03:36.000 211 21211.96 76.46 42859.43 47821.39 2015-07-30 12:03:37.000 211 21211.95 76.45 42859.41 47821.38 2015-07-30 12:03:38.000 211 21211.98 76.42 42859.38 47821.34 2015-07-30 12:03:39.000 211 21211.99 76.38 42859.36 47821.36 2015-07-30 12:03:40.000 211 21211.98 76.36 42859.40 47821.37 2015-07-30 12:03:41.000 211 21211.97 76.35 42859.40 47821.37 2015-07-30 12:03:42.000 211 21211.97 76.35 42859.36 47821.35 2015-07-30 12:03:43.000 211 21211.98 76.33 42859.35 47821.31 2015-07-30 12:03:44.000 211 21211.94 76.31 42859.32 47821.31 2015-07-30 12:03:45.000 211 21211.93 76.31 42859.28 47821.30 2015-07-30 12:03:46.000 211 21211.94 76.30 42859.29 47821.28 2015-07-30 12:03:47.000 211 21211.90 76.26 42859.31 47821.29 2015-07-30 12:03:48.000 211 21211.88 76.26 42859.30 47821.27 2015-07-30 12:03:49.000 211 21211.89 76.26 42859.29 47821.27 2015-07-30 12:03:50.000 211 21211.91 76.24 42859.32 47821.25 2015-07-30 12:03:51.000 211 21211.91 76.21 42859.32 47821.25 2015-07-30 12:03:52.000 211 21211.89 76.24 42859.25 47821.25 2015-07-30 12:03:53.000 211 21211.87 76.29 42859.25 47821.23 2015-07-30 12:03:54.000 211 21211.85 76.28 42859.22 47821.19 2015-07-30 12:03:55.000 211 21211.88 76.29 42859.21 47821.17 2015-07-30 12:03:56.000 211 21211.92 76.31 42859.16 47821.12 2015-07-30 12:03:57.000 211 21211.90 76.34 42859.10 47821.12 2015-07-30 12:03:58.000 211 21211.91 76.32 42859.08 47821.08 2015-07-30 12:03:59.000 211 21211.95 76.32 42859.06 47821.07 2015-07-30 12:04:00.000 211 21211.94 76.32 42859.06 47821.05 2015-07-30 12:04:01.000 211 21211.96 76.34 42859.04 47821.04 2015-07-30 12:04:02.000 211 21211.98 76.34 42859.02 47821.06 2015-07-30 12:04:03.000 211 21212.02 76.32 42859.00 47821.04 2015-07-30 12:04:04.000 211 21212.04 76.34 42859.01 47821.05 2015-07-30 12:04:05.000 211 21212.07 76.37 42859.00 47821.07 2015-07-30 12:04:06.000 211 21212.08 76.40 42858.98 47821.06 2015-07-30 12:04:07.000 211 21212.10 76.39 42858.93 47821.02 2015-07-30 12:04:08.000 211 21212.14 76.39 42858.91 47821.01 2015-07-30 12:04:09.000 211 21212.13 76.39 42858.90 47821.00 2015-07-30 12:04:10.000 211 21212.16 76.39 42858.89 47821.00 2015-07-30 12:04:11.000 211 21212.19 76.43 42858.88 47821.02 2015-07-30 12:04:12.000 211 21212.20 76.41 42858.86 47821.01 2015-07-30 12:04:13.000 211 21212.25 76.34 42858.87 47820.99 2015-07-30 12:04:14.000 211 21212.33 76.27 42858.89 47821.03 2015-07-30 12:04:15.000 211 21212.37 76.21 42858.95 47821.06 2015-07-30 12:04:16.000 211 21212.38 76.21 42858.99 47821.15 2015-07-30 12:04:17.000 211 21212.40 76.21 42858.99 47821.20 2015-07-30 12:04:18.000 211 21212.46 76.17 42859.02 47821.25 2015-07-30 12:04:19.000 211 21212.48 76.17 42859.05 47821.28 2015-07-30 12:04:20.000 211 21212.50 76.15 42859.10 47821.32 2015-07-30 12:04:21.000 211 21212.51 76.15 42859.09 47821.35 2015-07-30 12:04:22.000 211 21212.51 76.13 42859.14 47821.36 2015-07-30 12:04:23.000 211 21212.51 76.13 42859.16 47821.37 2015-07-30 12:04:24.000 211 21212.52 76.12 42859.14 47821.39 2015-07-30 12:04:25.000 211 21212.55 76.13 42859.14 47821.38 2015-07-30 12:04:26.000 211 21212.58 76.12 42859.15 47821.40 2015-07-30 12:04:27.000 211 21212.58 76.09 42859.18 47821.42 2015-07-30 12:04:28.000 211 21212.55 76.12 42859.17 47821.42 2015-07-30 12:04:29.000 211 21212.59 76.13 42859.13 47821.43 2015-07-30 12:04:30.000 211 21212.60 76.17 42859.14 47821.41 2015-07-30 12:04:31.000 211 21212.62 76.18 42859.13 47821.42 2015-07-30 12:04:32.000 211 21212.63 76.18 42859.13 47821.42 2015-07-30 12:04:33.000 211 21212.65 76.21 42859.15 47821.42 2015-07-30 12:04:34.000 211 21212.69 76.21 42859.13 47821.43 2015-07-30 12:04:35.000 211 21212.68 76.21 42859.14 47821.44 2015-07-30 12:04:36.000 211 21212.66 76.23 42859.15 47821.45 2015-07-30 12:04:37.000 211 21212.68 76.26 42859.15 47821.45 2015-07-30 12:04:38.000 211 21212.67 76.27 42859.11 47821.46 2015-07-30 12:04:39.000 211 21212.70 76.29 42859.13 47821.46 2015-07-30 12:04:40.000 211 21212.71 76.30 42859.14 47821.48 2015-07-30 12:04:41.000 211 21212.72 76.27 42859.14 47821.47 2015-07-30 12:04:42.000 211 21212.75 76.25 42859.14 47821.48 2015-07-30 12:04:43.000 211 21212.75 76.27 42859.16 47821.52 2015-07-30 12:04:44.000 211 21212.76 76.28 42859.17 47821.51 2015-07-30 12:04:45.000 211 21212.77 76.29 42859.19 47821.54 2015-07-30 12:04:46.000 211 21212.75 76.28 42859.19 47821.51 2015-07-30 12:04:47.000 211 21212.78 76.25 42859.15 47821.53 2015-07-30 12:04:48.000 211 21212.81 76.21 42859.18 47821.53 2015-07-30 12:04:49.000 211 21212.81 76.21 42859.19 47821.54 2015-07-30 12:04:50.000 211 21212.83 76.16 42859.18 47821.55 2015-07-30 12:04:51.000 211 21212.84 76.14 42859.18 47821.56 2015-07-30 12:04:52.000 211 21212.85 76.11 42859.20 47821.57 2015-07-30 12:04:53.000 211 21212.87 76.08 42859.22 47821.59 2015-07-30 12:04:54.000 211 21212.92 76.03 42859.21 47821.61 2015-07-30 12:04:55.000 211 21212.94 76.04 42859.23 47821.65 2015-07-30 12:04:56.000 211 21212.97 76.02 42859.24 47821.66 2015-07-30 12:04:57.000 211 21212.98 76.00 42859.25 47821.69 2015-07-30 12:04:58.000 211 21213.00 75.96 42859.28 47821.68 2015-07-30 12:04:59.000 211 21213.01 75.98 42859.25 47821.71 2015-07-30 12:05:00.000 211 21213.01 75.98 42859.27 47821.72 2015-07-30 12:05:01.000 211 21212.99 75.96 42859.29 47821.73 2015-07-30 12:05:02.000 211 21212.96 75.95 42859.30 47821.72 2015-07-30 12:05:03.000 211 21212.94 75.91 42859.30 47821.72 2015-07-30 12:05:04.000 211 21212.93 75.90 42859.30 47821.75 2015-07-30 12:05:05.000 211 21212.96 75.90 42859.31 47821.72 2015-07-30 12:05:06.000 211 21212.93 75.89 42859.32 47821.73 2015-07-30 12:05:07.000 211 21212.93 75.86 42859.33 47821.71 2015-07-30 12:05:08.000 211 21212.94 75.83 42859.33 47821.73 2015-07-30 12:05:09.000 211 21212.94 75.82 42859.31 47821.75 2015-07-30 12:05:10.000 211 21212.96 75.80 42859.30 47821.75 2015-07-30 12:05:11.000 211 21212.99 75.79 42859.31 47821.77 2015-07-30 12:05:12.000 211 21212.98 75.76 42859.36 47821.75 2015-07-30 12:05:13.000 211 21213.00 75.73 42859.36 47821.78 2015-07-30 12:05:14.000 211 21213.03 75.70 42859.33 47821.78 2015-07-30 12:05:15.000 211 21213.02 75.68 42859.33 47821.78 2015-07-30 12:05:16.000 211 21213.05 75.65 42859.35 47821.81 2015-07-30 12:05:17.000 211 21213.07 75.63 42859.36 47821.83 2015-07-30 12:05:18.000 211 21213.10 75.58 42859.34 47821.84 2015-07-30 12:05:19.000 211 21213.11 75.53 42859.39 47821.86 2015-07-30 12:05:20.000 211 21213.15 75.50 42859.40 47821.89 2015-07-30 12:05:21.000 211 21213.18 75.47 42859.45 47821.91 2015-07-30 12:05:22.000 211 21213.20 75.45 42859.43 47821.95 2015-07-30 12:05:23.000 211 21213.24 75.44 42859.46 47821.98 2015-07-30 12:05:24.000 211 21213.26 75.43 42859.49 47822.00 2015-07-30 12:05:25.000 211 21213.27 75.42 42859.49 47822.02 2015-07-30 12:05:26.000 211 21213.28 75.37 42859.49 47822.04 2015-07-30 12:05:27.000 211 21213.32 75.33 42859.53 47822.06 2015-07-30 12:05:28.000 211 21213.31 75.33 42859.53 47822.09 2015-07-30 12:05:29.000 211 21213.32 75.33 42859.56 47822.11 2015-07-30 12:05:30.000 211 21213.33 75.30 42859.56 47822.11 2015-07-30 12:05:31.000 211 21213.34 75.28 42859.57 47822.15 2015-07-30 12:05:32.000 211 21213.36 75.27 42859.59 47822.16 2015-07-30 12:05:33.000 211 21213.36 75.27 42859.64 47822.20 2015-07-30 12:05:34.000 211 21213.42 75.28 42859.63 47822.20 2015-07-30 12:05:35.000 211 21213.48 75.27 42859.63 47822.22 2015-07-30 12:05:36.000 211 21213.50 75.23 42859.63 47822.24 2015-07-30 12:05:37.000 211 21213.50 75.20 42859.64 47822.25 2015-07-30 12:05:38.000 211 21213.55 75.18 42859.65 47822.31 2015-07-30 12:05:39.000 211 21213.55 75.16 42859.72 47822.29 2015-07-30 12:05:40.000 211 21213.56 75.13 42859.73 47822.33 2015-07-30 12:05:41.000 211 21213.59 75.12 42859.70 47822.36 2015-07-30 12:05:42.000 211 21213.61 75.10 42859.70 47822.36 2015-07-30 12:05:43.000 211 21213.63 75.09 42859.76 47822.39 2015-07-30 12:05:44.000 211 21213.67 75.08 42859.76 47822.43 2015-07-30 12:05:45.000 211 21213.68 75.05 42859.78 47822.42 2015-07-30 12:05:46.000 211 21213.66 75.04 42859.79 47822.47 2015-07-30 12:05:47.000 211 21213.66 75.04 42859.83 47822.47 2015-07-30 12:05:48.000 211 21213.64 75.05 42859.81 47822.49 2015-07-30 12:05:49.000 211 21213.64 75.08 42859.82 47822.49 2015-07-30 12:05:50.000 211 21213.64 75.06 42859.82 47822.47 2015-07-30 12:05:51.000 211 21213.63 75.05 42859.81 47822.47 2015-07-30 12:05:52.000 211 21213.62 75.06 42859.80 47822.48 2015-07-30 12:05:53.000 211 21213.61 75.07 42859.82 47822.45 2015-07-30 12:05:54.000 211 21213.57 75.07 42859.82 47822.44 2015-07-30 12:05:55.000 211 21213.57 75.07 42859.81 47822.43 2015-07-30 12:05:56.000 211 21213.57 75.05 42859.78 47822.45 2015-07-30 12:05:57.000 211 21213.57 75.05 42859.78 47822.43 2015-07-30 12:05:58.000 211 21213.53 75.05 42859.76 47822.42 2015-07-30 12:05:59.000 211 21213.56 75.03 42859.76 47822.42 2015-07-30 12:06:00.000 211 21213.53 75.01 42859.79 47822.43 2015-07-30 12:06:01.000 211 21213.56 74.97 42859.79 47822.44 2015-07-30 12:06:02.000 211 21213.58 74.98 42859.81 47822.44 2015-07-30 12:06:03.000 211 21213.59 74.99 42859.80 47822.45 2015-07-30 12:06:04.000 211 21213.59 75.00 42859.82 47822.46 2015-07-30 12:06:05.000 211 21213.61 75.04 42859.81 47822.48 2015-07-30 12:06:06.000 211 21213.64 75.03 42859.79 47822.46 2015-07-30 12:06:07.000 211 21213.62 75.06 42859.78 47822.46 2015-07-30 12:06:08.000 211 21213.60 75.06 42859.77 47822.48 2015-07-30 12:06:09.000 211 21213.60 75.07 42859.78 47822.45 2015-07-30 12:06:10.000 211 21213.63 75.05 42859.80 47822.46 2015-07-30 12:06:11.000 211 21213.64 75.04 42859.80 47822.47 2015-07-30 12:06:12.000 211 21213.66 75.05 42859.78 47822.45 2015-07-30 12:06:13.000 211 21213.67 75.06 42859.79 47822.48 2015-07-30 12:06:14.000 211 21213.66 75.11 42859.82 47822.47 2015-07-30 12:06:15.000 211 21213.65 75.09 42859.81 47822.47 2015-07-30 12:06:16.000 211 21213.65 75.07 42859.78 47822.47 2015-07-30 12:06:17.000 211 21213.66 75.05 42859.82 47822.48 2015-07-30 12:06:18.000 211 21213.68 75.05 42859.79 47822.49 2015-07-30 12:06:19.000 211 21213.67 75.03 42859.81 47822.52 2015-07-30 12:06:20.000 211 21213.67 75.05 42859.80 47822.47 2015-07-30 12:06:21.000 211 21213.62 75.07 42859.80 47822.50 2015-07-30 12:06:22.000 211 21213.60 75.06 42859.79 47822.48 2015-07-30 12:06:23.000 211 21213.57 75.07 42859.81 47822.48 2015-07-30 12:06:24.000 211 21213.58 75.04 42859.81 47822.46 2015-07-30 12:06:25.000 211 21213.58 75.05 42859.83 47822.47 2015-07-30 12:06:26.000 211 21213.56 75.05 42859.81 47822.47 2015-07-30 12:06:27.000 211 21213.56 75.04 42859.80 47822.44 2015-07-30 12:06:28.000 211 21213.52 75.06 42859.81 47822.45 2015-07-30 12:06:29.000 211 21213.50 75.04 42859.81 47822.44 2015-07-30 12:06:30.000 211 21213.48 75.05 42859.80 47822.45 2015-07-30 12:06:31.000 211 21213.45 75.06 42859.82 47822.43 2015-07-30 12:06:32.000 211 21213.43 75.04 42859.80 47822.41 2015-07-30 12:06:33.000 211 21213.40 75.03 42859.82 47822.40 2015-07-30 12:06:34.000 211 21213.40 75.03 42859.83 47822.40 2015-07-30 12:06:35.000 211 21213.35 75.05 42859.81 47822.37 2015-07-30 12:06:36.000 211 21213.33 75.07 42859.82 47822.40 2015-07-30 12:06:37.000 211 21213.32 75.11 42859.81 47822.36 2015-07-30 12:06:38.000 211 21213.27 75.18 42859.76 47822.33 2015-07-30 12:06:39.000 211 21213.23 75.20 42859.73 47822.28 2015-07-30 12:06:40.000 211 21213.22 75.23 42859.73 47822.26 2015-07-30 12:06:41.000 211 21213.21 75.27 42859.70 47822.21 2015-07-30 12:06:42.000 211 21213.16 75.25 42859.66 47822.19 2015-07-30 12:06:43.000 211 21213.14 75.22 42859.64 47822.14 2015-07-30 12:06:44.000 211 21213.10 75.27 42859.59 47822.13 2015-07-30 12:06:45.000 211 21213.06 75.31 42859.58 47822.08 2015-07-30 12:06:46.000 211 21213.05 75.32 42859.52 47822.06 2015-07-30 12:06:47.000 211 21213.00 75.31 42859.54 47822.02 2015-07-30 12:06:48.000 211 21212.99 75.31 42859.55 47822.01 2015-07-30 12:06:49.000 211 21212.99 75.30 42859.57 47821.98 2015-07-30 12:06:50.000 211 21213.00 75.27 42859.55 47821.98 2015-07-30 12:06:51.000 211 21212.99 75.32 42859.52 47821.97 2015-07-30 12:06:52.000 211 21213.00 75.33 42859.54 47821.97 2015-07-30 12:06:53.000 211 21213.03 75.35 42859.57 47821.99 2015-07-30 12:06:54.000 211 21213.05 75.36 42859.56 47821.99 2015-07-30 12:06:55.000 211 21213.09 75.38 42859.54 47822.02 2015-07-30 12:06:56.000 211 21213.13 75.39 42859.53 47822.02 2015-07-30 12:06:57.000 211 21213.17 75.34 42859.55 47822.04 2015-07-30 12:06:58.000 211 21213.22 75.30 42859.58 47822.07 2015-07-30 12:06:59.000 211 21213.23 75.26 42859.61 47822.09 2015-07-30 12:07:00.000 211 21213.32 75.25 42859.63 47822.17 2015-07-30 12:07:01.000 211 21213.38 75.22 42859.66 47822.22 2015-07-30 12:07:02.000 211 21213.43 75.20 42859.70 47822.26 2015-07-30 12:07:03.000 211 21213.45 75.19 42859.76 47822.30 2015-07-30 12:07:04.000 211 21213.48 75.19 42859.75 47822.34 2015-07-30 12:07:05.000 211 21213.55 75.18 42859.76 47822.36 2015-07-30 12:07:06.000 211 21213.55 75.19 42859.76 47822.37 2015-07-30 12:07:07.000 211 21213.54 75.23 42859.77 47822.39 2015-07-30 12:07:08.000 211 21213.52 75.27 42859.76 47822.41 2015-07-30 12:07:09.000 211 21213.48 75.32 42859.76 47822.39 2015-07-30 12:07:10.000 211 21213.51 75.34 42859.73 47822.36 2015-07-30 12:07:11.000 211 21213.55 75.33 42859.77 47822.35 2015-07-30 12:07:12.000 211 21213.57 75.37 42859.73 47822.37 2015-07-30 12:07:13.000 211 21213.56 75.39 42859.70 47822.38 2015-07-30 12:07:14.000 211 21213.56 75.39 42859.70 47822.34 2015-07-30 12:07:15.000 211 21213.61 75.40 42859.68 47822.34 2015-07-30 12:07:16.000 211 21213.63 75.42 42859.66 47822.37 2015-07-30 12:07:17.000 211 21213.60 75.45 42859.68 47822.36 2015-07-30 12:07:18.000 211 21213.57 75.52 42859.63 47822.36 2015-07-30 12:07:19.000 211 21213.54 75.61 42859.57 47822.30 2015-07-30 12:07:20.000 211 21213.53 75.68 42859.53 47822.28 2015-07-30 12:07:21.000 211 21213.53 75.68 42859.51 47822.20 2015-07-30 12:07:22.000 211 21213.49 75.72 42859.49 47822.15 2015-07-30 12:07:23.000 211 21213.46 75.75 42859.44 47822.11 2015-07-30 12:07:24.000 211 21213.44 75.78 42859.40 47822.07 2015-07-30 12:07:25.000 211 21213.42 75.80 42859.35 47822.01 2015-07-30 12:07:26.000 211 21213.41 75.80 42859.33 47821.97 2015-07-30 12:07:27.000 211 21213.38 75.80 42859.35 47821.95 2015-07-30 12:07:28.000 211 21213.38 75.76 42859.32 47821.93 2015-07-30 12:07:29.000 211 21213.38 75.74 42859.32 47821.93 2015-07-30 12:07:30.000 211 21213.39 75.74 42859.30 47821.89 2015-07-30 12:07:31.000 211 21213.40 75.75 42859.27 47821.93 2015-07-30 12:07:32.000 211 21213.41 75.73 42859.29 47821.91 2015-07-30 12:07:33.000 211 21213.41 75.73 42859.28 47821.89 2015-07-30 12:07:34.000 211 21213.40 75.70 42859.27 47821.89 2015-07-30 12:07:35.000 211 21213.44 75.69 42859.27 47821.87 2015-07-30 12:07:36.000 211 21213.48 75.68 42859.25 47821.88 2015-07-30 12:07:37.000 211 21213.48 75.66 42859.26 47821.92 2015-07-30 12:07:38.000 211 21213.49 75.64 42859.27 47821.93 2015-07-30 12:07:39.000 211 21213.49 75.64 42859.29 47821.94 2015-07-30 12:07:40.000 211 21213.49 75.64 42859.32 47821.97 2015-07-30 12:07:41.000 211 21213.51 75.63 42859.32 47821.97 2015-07-30 12:07:42.000 211 21213.52 75.64 42859.31 47821.96 2015-07-30 12:07:43.000 211 21213.55 75.65 42859.28 47821.97 2015-07-30 12:07:44.000 211 21213.57 75.68 42859.26 47821.96 2015-07-30 12:07:45.000 211 21213.58 75.70 42859.22 47821.95 2015-07-30 12:07:46.000 211 21213.58 75.71 42859.23 47821.92 2015-07-30 12:07:47.000 211 21213.52 75.73 42859.20 47821.93 2015-07-30 12:07:48.000 211 21213.51 75.74 42859.16 47821.88 2015-07-30 12:07:49.000 211 21213.45 75.76 42859.16 47821.86 2015-07-30 12:07:50.000 211 21213.45 75.73 42859.17 47821.84 2015-07-30 12:07:51.000 211 21213.44 75.71 42859.17 47821.83 2015-07-30 12:07:52.000 211 21213.44 75.70 42859.15 47821.81 2015-07-30 12:07:53.000 211 21213.44 75.69 42859.13 47821.80 2015-07-30 12:07:54.000 211 21213.42 75.70 42859.11 47821.77 2015-07-30 12:07:55.000 211 21213.38 75.73 42859.10 47821.77 2015-07-30 12:07:56.000 211 21213.38 75.70 42859.10 47821.76 2015-07-30 12:07:57.000 211 21213.37 75.69 42859.07 47821.70 2015-07-30 12:07:58.000 211 21213.39 75.69 42859.07 47821.74 2015-07-30 12:07:59.000 211 21213.37 75.70 42859.05 47821.71 2015-07-30 12:08:00.000 211 21213.39 75.70 42859.04 47821.69 2015-07-30 12:08:01.000 211 21213.36 75.72 42859.03 47821.69 2015-07-30 12:08:02.000 211 21213.34 75.72 42859.02 47821.69 2015-07-30 12:08:03.000 211 21213.32 75.77 42859.01 47821.68 2015-07-30 12:08:04.000 211 21213.30 75.83 42858.99 47821.66 2015-07-30 12:08:05.000 211 21213.30 75.87 42858.93 47821.63 2015-07-30 12:08:06.000 211 21213.29 75.86 42858.91 47821.58 2015-07-30 12:08:07.000 211 21213.28 75.89 42858.90 47821.56 2015-07-30 12:08:08.000 211 21213.33 75.92 42858.89 47821.52 2015-07-30 12:08:09.000 211 21213.35 75.92 42858.87 47821.53 2015-07-30 12:08:10.000 211 21213.36 75.89 42858.90 47821.52 2015-07-30 12:08:11.000 211 21213.37 75.87 42858.91 47821.54 2015-07-30 12:08:12.000 211 21213.42 75.87 42858.91 47821.57 2015-07-30 12:08:13.000 211 21213.41 75.86 42858.94 47821.57 2015-07-30 12:08:14.000 211 21213.41 75.86 42858.92 47821.59 2015-07-30 12:08:15.000 211 21213.44 75.86 42858.91 47821.56 2015-07-30 12:08:16.000 211 21213.43 75.89 42858.90 47821.57 2015-07-30 12:08:17.000 211 21213.43 75.93 42858.87 47821.58 2015-07-30 12:08:18.000 211 21213.41 75.95 42858.85 47821.54 2015-07-30 12:08:19.000 211 21213.42 75.92 42858.83 47821.52 2015-07-30 12:08:20.000 211 21213.43 75.92 42858.82 47821.50 2015-07-30 12:08:21.000 211 21213.44 75.93 42858.82 47821.51 2015-07-30 12:08:22.000 211 21213.46 75.91 42858.79 47821.50 2015-07-30 12:08:23.000 211 21213.44 75.93 42858.79 47821.48 2015-07-30 12:08:24.000 211 21213.46 75.93 42858.81 47821.50 2015-07-30 12:08:25.000 211 21213.49 75.90 42858.81 47821.52 2015-07-30 12:08:26.000 211 21213.51 75.84 42858.85 47821.52 2015-07-30 12:08:27.000 211 21213.50 75.83 42858.88 47821.58 2015-07-30 12:08:28.000 211 21213.51 75.82 42858.88 47821.58 2015-07-30 12:08:29.000 211 21213.49 75.80 42858.86 47821.58 2015-07-30 12:08:30.000 211 21213.47 75.80 42858.86 47821.59 2015-07-30 12:08:31.000 211 21213.48 75.79 42858.90 47821.59 2015-07-30 12:08:32.000 211 21213.49 75.78 42858.92 47821.59 2015-07-30 12:08:33.000 211 21213.54 75.74 42858.90 47821.61 2015-07-30 12:08:34.000 211 21213.57 75.73 42858.93 47821.62 2015-07-30 12:08:35.000 211 21213.58 75.69 42858.92 47821.65 2015-07-30 12:08:36.000 211 21213.59 75.66 42858.93 47821.65 2015-07-30 12:08:37.000 211 21213.62 75.61 42858.95 47821.70 2015-07-30 12:08:38.000 211 21213.62 75.55 42858.98 47821.70 2015-07-30 12:08:39.000 211 21213.65 75.52 42859.00 47821.75 2015-07-30 12:08:40.000 211 21213.65 75.47 42859.02 47821.78 2015-07-30 12:08:41.000 211 21213.67 75.45 42859.05 47821.79 2015-07-30 12:08:42.000 211 21213.72 75.43 42859.05 47821.82 2015-07-30 12:08:43.000 211 21213.70 75.42 42859.08 47821.83 2015-07-30 12:08:44.000 211 21213.66 75.41 42859.09 47821.86 2015-07-30 12:08:45.000 211 21213.67 75.42 42859.11 47821.86 2015-07-30 12:08:46.000 211 21213.70 75.42 42859.09 47821.85 2015-07-30 12:08:47.000 211 21213.69 75.41 42859.11 47821.86 2015-07-30 12:08:48.000 211 21213.69 75.41 42859.10 47821.85 2015-07-30 12:08:49.000 211 21213.70 75.39 42859.10 47821.85 2015-07-30 12:08:50.000 211 21213.70 75.34 42859.11 47821.84 2015-07-30 12:08:51.000 211 21213.70 75.32 42859.09 47821.85 2015-07-30 12:08:52.000 211 21213.71 75.30 42859.11 47821.86 2015-07-30 12:08:53.000 211 21213.74 75.26 42859.13 47821.87 2015-07-30 12:08:54.000 211 21213.77 75.20 42859.15 47821.88 2015-07-30 12:08:55.000 211 21213.75 75.19 42859.15 47821.92 2015-07-30 12:08:56.000 211 21213.79 75.17 42859.13 47821.92 2015-07-30 12:08:57.000 211 21213.78 75.16 42859.12 47821.94 2015-07-30 12:08:58.000 211 21213.81 75.12 42859.11 47821.96 2015-07-30 12:08:59.000 211 21213.80 75.10 42859.14 47821.97 2015-07-30 12:09:00.000 211 21213.81 75.08 42859.15 47821.97 2015-07-30 12:09:01.000 211 21213.81 75.07 42859.14 47821.97 2015-07-30 12:09:02.000 211 21213.83 75.07 42859.13 47821.95 2015-07-30 12:09:03.000 211 21213.83 75.05 42859.12 47821.95 2015-07-30 12:09:04.000 211 21213.78 75.05 42859.09 47821.95 2015-07-30 12:09:05.000 211 21213.76 75.07 42859.10 47821.96 2015-07-30 12:09:06.000 211 21213.78 75.04 42859.08 47821.92 2015-07-30 12:09:07.000 211 21213.81 75.00 42859.10 47821.91 2015-07-30 12:09:08.000 211 21213.84 74.98 42859.13 47821.94 2015-07-30 12:09:09.000 211 21213.81 74.96 42859.14 47821.94 2015-07-30 12:09:10.000 211 21213.82 74.97 42859.14 47821.94 2015-07-30 12:09:11.000 211 21213.81 74.96 42859.10 47821.95 2015-07-30 12:09:12.000 211 21213.83 74.91 42859.14 47821.95 2015-07-30 12:09:13.000 211 21213.83 74.88 42859.13 47821.97 2015-07-30 12:09:14.000 211 21213.82 74.83 42859.14 47821.97 2015-07-30 12:09:15.000 211 21213.83 74.79 42859.17 47821.96 2015-07-30 12:09:16.000 211 21213.84 74.73 42859.20 47822.00 2015-07-30 12:09:17.000 211 21213.89 74.71 42859.15 47822.03 2015-07-30 12:09:18.000 211 21213.92 74.70 42859.21 47822.06 2015-07-30 12:09:19.000 211 21213.95 74.68 42859.24 47822.08 2015-07-30 12:09:20.000 211 21213.98 74.66 42859.24 47822.09 2015-07-30 12:09:21.000 211 21213.99 74.60 42859.24 47822.10 2015-07-30 12:09:22.000 211 21214.02 74.58 42859.27 47822.16 2015-07-30 12:09:23.000 211 21214.05 74.56 42859.28 47822.20 2015-07-30 12:09:24.000 211 21214.07 74.55 42859.32 47822.22 2015-07-30 12:09:25.000 211 21214.11 74.55 42859.35 47822.27 2015-07-30 12:09:26.000 211 21214.11 74.57 42859.38 47822.29 2015-07-30 12:09:27.000 211 21214.13 74.57 42859.36 47822.31 2015-07-30 12:09:28.000 211 21214.12 74.58 42859.36 47822.30 2015-07-30 12:09:29.000 211 21214.13 74.58 42859.36 47822.34 2015-07-30 12:09:30.000 211 21214.10 74.57 42859.37 47822.31 2015-07-30 12:09:31.000 211 21214.11 74.55 42859.37 47822.32 2015-07-30 12:09:32.000 211 21214.11 74.53 42859.38 47822.35 2015-07-30 12:09:33.000 211 21214.09 74.50 42859.39 47822.35 2015-07-30 12:09:34.000 211 21214.10 74.43 42859.41 47822.37 2015-07-30 12:09:35.000 211 21214.07 74.39 42859.44 47822.37 2015-07-30 12:09:36.000 211 21214.07 74.37 42859.46 47822.35 2015-07-30 12:09:37.000 211 21214.06 74.36 42859.42 47822.33 2015-07-30 12:09:38.000 211 21214.05 74.37 42859.41 47822.31 2015-07-30 12:09:39.000 211 21214.05 74.32 42859.38 47822.30 2015-07-30 12:09:40.000 211 21214.05 74.30 42859.40 47822.30 2015-07-30 12:09:41.000 211 21214.06 74.31 42859.39 47822.28 2015-07-30 12:09:42.000 211 21214.07 74.30 42859.39 47822.30 2015-07-30 12:09:43.000 211 21214.05 74.28 42859.39 47822.29 2015-07-30 12:09:44.000 211 21214.06 74.26 42859.38 47822.29 2015-07-30 12:09:45.000 211 21214.02 74.26 42859.36 47822.27 2015-07-30 12:09:46.000 211 21214.01 74.27 42859.39 47822.27 2015-07-30 12:09:47.000 211 21214.00 74.28 42859.37 47822.26 2015-07-30 12:09:48.000 211 21213.99 74.31 42859.33 47822.25 2015-07-30 12:09:49.000 211 21213.99 74.35 42859.35 47822.24 2015-07-30 12:09:50.000 211 21213.97 74.37 42859.34 47822.18 2015-07-30 12:09:51.000 211 21213.97 74.34 42859.30 47822.16 2015-07-30 12:09:52.000 211 21213.96 74.36 42859.27 47822.18 2015-07-30 12:09:53.000 211 21213.93 74.37 42859.28 47822.14 2015-07-30 12:09:54.000 211 21213.90 74.37 42859.28 47822.16 2015-07-30 12:09:55.000 211 21213.88 74.35 42859.31 47822.12 2015-07-30 12:09:56.000 211 21213.89 74.36 42859.27 47822.12 2015-07-30 12:09:57.000 211 21213.88 74.35 42859.25 47822.10 2015-07-30 12:09:58.000 211 21213.93 74.34 42859.22 47822.10 2015-07-30 12:09:59.000 211 21213.97 74.31 42859.23 47822.09 2015-07-30 12:10:00.000 211 21213.99 74.29 42859.21 47822.11 2015-07-30 12:10:01.000 211 21214.01 74.28 42859.23 47822.10 2015-07-30 12:10:02.000 211 21214.02 74.27 42859.22 47822.13 2015-07-30 12:10:03.000 211 21214.02 74.23 42859.24 47822.13 2015-07-30 12:10:04.000 211 21214.06 74.23 42859.26 47822.15 2015-07-30 12:10:05.000 211 21214.11 74.21 42859.28 47822.14 2015-07-30 12:10:06.000 211 21214.13 74.17 42859.28 47822.18 2015-07-30 12:10:07.000 211 21214.14 74.18 42859.28 47822.23 2015-07-30 12:10:08.000 211 21214.18 74.15 42859.31 47822.23 2015-07-30 12:10:09.000 211 21214.20 74.15 42859.33 47822.27 2015-07-30 12:10:10.000 211 21214.23 74.13 42859.36 47822.31 2015-07-30 12:10:11.000 211 21214.29 74.10 42859.38 47822.36 2015-07-30 12:10:12.000 211 21214.34 74.03 42859.42 47822.40 2015-07-30 12:10:13.000 211 21214.36 73.98 42859.47 47822.43 2015-07-30 12:10:14.000 211 21214.39 73.91 42859.53 47822.49 2015-07-30 12:10:15.000 211 21214.40 73.87 42859.54 47822.55 2015-07-30 12:10:16.000 211 21214.39 73.86 42859.58 47822.58 2015-07-30 12:10:17.000 211 21214.37 73.84 42859.64 47822.64 2015-07-30 12:10:18.000 211 21214.38 73.85 42859.65 47822.66 2015-07-30 12:10:19.000 211 21214.37 73.84 42859.70 47822.67 2015-07-30 12:10:20.000 211 21214.38 73.84 42859.68 47822.67 2015-07-30 12:10:21.000 211 21214.36 73.86 42859.64 47822.69 2015-07-30 12:10:22.000 211 21214.39 73.84 42859.68 47822.70 2015-07-30 12:10:23.000 211 21214.40 73.82 42859.72 47822.70 2015-07-30 12:10:24.000 211 21214.37 73.80 42859.73 47822.70 2015-07-30 12:10:25.000 211 21214.38 73.80 42859.71 47822.70 2015-07-30 12:10:26.000 211 21214.39 73.79 42859.72 47822.71 2015-07-30 12:10:27.000 211 21214.39 73.81 42859.70 47822.71 2015-07-30 12:10:28.000 211 21214.37 73.82 42859.68 47822.70 2015-07-30 12:10:29.000 211 21214.33 73.83 42859.73 47822.70 2015-07-30 12:10:30.000 211 21214.33 73.85 42859.72 47822.68 2015-07-30 12:10:31.000 211 21214.31 73.88 42859.72 47822.68 2015-07-30 12:10:32.000 211 21214.32 73.87 42859.74 47822.69 2015-07-30 12:10:33.000 211 21214.34 73.88 42859.72 47822.68 2015-07-30 12:10:34.000 211 21214.31 73.86 42859.71 47822.70 2015-07-30 12:10:35.000 211 21214.31 73.86 42859.72 47822.70 2015-07-30 12:10:36.000 211 21214.36 73.84 42859.77 47822.71 2015-07-30 12:10:37.000 211 21214.35 73.82 42859.79 47822.74 2015-07-30 12:10:38.000 211 21214.37 73.83 42859.81 47822.76 2015-07-30 12:10:39.000 211 21214.42 73.84 42859.79 47822.77 2015-07-30 12:10:40.000 211 21214.48 73.84 42859.81 47822.82 2015-07-30 12:10:41.000 211 21214.52 73.83 42859.85 47822.85 2015-07-30 12:10:42.000 211 21214.54 73.82 42859.86 47822.89 2015-07-30 12:10:43.000 211 21214.54 73.80 42859.90 47822.93 2015-07-30 12:10:44.000 211 21214.55 73.79 42859.92 47822.96 2015-07-30 12:10:45.000 211 21214.59 73.77 42859.96 47822.97 2015-07-30 12:10:46.000 211 21214.61 73.77 42859.97 47823.00 2015-07-30 12:10:47.000 211 21214.63 73.76 42859.98 47823.04 2015-07-30 12:10:48.000 211 21214.63 73.75 42860.01 47823.05 2015-07-30 12:10:49.000 211 21214.64 73.74 42860.01 47823.06 2015-07-30 12:10:50.000 211 21214.64 73.73 42860.01 47823.07 2015-07-30 12:10:51.000 211 21214.65 73.71 42860.03 47823.09 2015-07-30 12:10:52.000 211 21214.70 73.68 42860.04 47823.10 2015-07-30 12:10:53.000 211 21214.71 73.66 42860.02 47823.10 2015-07-30 12:10:54.000 211 21214.69 73.66 42860.04 47823.09 2015-07-30 12:10:55.000 211 21214.71 73.69 42860.00 47823.13 2015-07-30 12:10:56.000 211 21214.75 73.68 42860.00 47823.11 2015-07-30 12:10:57.000 211 21214.78 73.65 42859.99 47823.12 2015-07-30 12:10:58.000 211 21214.79 73.63 42859.98 47823.14 2015-07-30 12:10:59.000 211 21214.79 73.64 42859.94 47823.14 2015-07-30 12:11:00.000 211 21214.77 73.66 42859.93 47823.12 2015-07-30 12:11:01.000 211 21214.80 73.67 42859.91 47823.13 2015-07-30 12:11:02.000 211 21214.77 73.63 42859.92 47823.11 2015-07-30 12:11:03.000 211 21214.75 73.63 42859.94 47823.10 2015-07-30 12:11:04.000 211 21214.75 73.63 42859.94 47823.08 2015-07-30 12:11:05.000 211 21214.72 73.61 42859.91 47823.05 2015-07-30 12:11:06.000 211 21214.72 73.61 42859.89 47823.06 2015-07-30 12:11:07.000 211 21214.66 73.62 42859.87 47823.03 2015-07-30 12:11:08.000 211 21214.66 73.60 42859.86 47823.01 2015-07-30 12:11:09.000 211 21214.65 73.60 42859.88 47822.99 2015-07-30 12:11:10.000 211 21214.66 73.59 42859.87 47822.97 2015-07-30 12:11:11.000 211 21214.68 73.54 42859.88 47822.99 2015-07-30 12:11:12.000 211 21214.68 73.47 42859.89 47823.00 2015-07-30 12:11:13.000 211 21214.75 73.40 42859.90 47823.02 2015-07-30 12:11:14.000 211 21214.75 73.32 42859.94 47823.08 2015-07-30 12:11:15.000 211 21214.74 73.30 42859.97 47823.11 2015-07-30 12:11:16.000 211 21214.78 73.29 42859.98 47823.15 2015-07-30 12:11:17.000 211 21214.81 73.26 42860.00 47823.15 2015-07-30 12:11:18.000 211 21214.77 73.25 42859.99 47823.16 2015-07-30 12:11:19.000 211 21214.73 73.32 42859.99 47823.16 2015-07-30 12:11:20.000 211 21214.75 73.36 42859.97 47823.11 2015-07-30 12:11:21.000 211 21214.79 73.35 42859.97 47823.10 2015-07-30 12:11:22.000 211 21214.82 73.34 42859.93 47823.09 2015-07-30 12:11:23.000 211 21214.88 73.31 42859.89 47823.10 2015-07-30 12:11:24.000 211 21214.92 73.31 42859.92 47823.11 2015-07-30 12:11:25.000 211 21214.96 73.30 42859.90 47823.10 2015-07-30 12:11:26.000 211 21214.95 73.30 42859.85 47823.08 2015-07-30 12:11:27.000 211 21214.96 73.32 42859.83 47823.06 2015-07-30 12:11:28.000 211 21214.96 73.34 42859.82 47823.09 2015-07-30 12:11:29.000 211 21214.97 73.32 42859.77 47823.06 2015-07-30 12:11:30.000 211 21214.97 73.34 42859.76 47823.04 2015-07-30 12:11:31.000 211 21214.97 73.33 42859.75 47823.04 2015-07-30 12:11:32.000 211 21214.95 73.30 42859.77 47823.03 2015-07-30 12:11:33.000 211 21214.94 73.28 42859.77 47823.03 2015-07-30 12:11:34.000 211 21214.95 73.29 42859.78 47823.03 2015-07-30 12:11:35.000 211 21214.96 73.29 42859.75 47823.04 2015-07-30 12:11:36.000 211 21214.98 73.29 42859.76 47823.03 2015-07-30 12:11:37.000 211 21215.01 73.27 42859.78 47823.03 2015-07-30 12:11:38.000 211 21215.03 73.27 42859.77 47823.03 2015-07-30 12:11:39.000 211 21215.02 73.25 42859.78 47823.03 2015-07-30 12:11:40.000 211 21215.05 73.24 42859.75 47823.02 2015-07-30 12:11:41.000 211 21215.07 73.23 42859.74 47823.05 2015-07-30 12:11:42.000 211 21215.11 73.19 42859.73 47823.03 2015-07-30 12:11:43.000 211 21215.04 73.21 42859.72 47823.04 2015-07-30 12:11:44.000 211 21214.99 73.22 42859.70 47823.01 2015-07-30 12:11:45.000 211 21214.95 73.21 42859.69 47822.97 2015-07-30 12:11:46.000 211 21214.90 73.21 42859.62 47822.95 2015-07-30 12:11:47.000 211 21214.90 73.17 42859.66 47822.90 2015-07-30 12:11:48.000 211 21214.90 73.14 42859.69 47822.91 2015-07-30 12:11:49.000 211 21214.88 73.15 42859.68 47822.93 2015-07-30 12:11:50.000 211 21214.85 73.17 42859.66 47822.90 2015-07-30 12:11:51.000 211 21214.86 73.14 42859.65 47822.87 2015-07-30 12:11:52.000 211 21214.86 73.09 42859.67 47822.88 2015-07-30 12:11:53.000 211 21214.85 73.09 42859.64 47822.90 2015-07-30 12:11:54.000 211 21214.88 73.08 42859.63 47822.90 2015-07-30 12:11:55.000 211 21214.86 73.07 42859.62 47822.89 2015-07-30 12:11:56.000 211 21214.87 73.09 42859.63 47822.88 2015-07-30 12:11:57.000 211 21214.86 73.08 42859.65 47822.88 2015-07-30 12:11:58.000 211 21214.91 73.04 42859.64 47822.86 2015-07-30 12:11:59.000 211 21214.92 73.00 42859.67 47822.89 2015-07-30 12:12:00.000 211 21214.91 72.98 42859.74 47822.93 2015-07-30 12:12:01.000 211 21214.92 72.96 42859.75 47822.96 2015-07-30 12:12:02.000 211 21214.93 72.96 42859.73 47822.99 2015-07-30 12:12:03.000 211 21214.90 72.98 42859.72 47822.98 2015-07-30 12:12:04.000 211 21214.91 72.99 42859.72 47822.98 2015-07-30 12:12:05.000 211 21214.87 73.02 42859.73 47822.98 2015-07-30 12:12:06.000 211 21214.85 73.04 42859.71 47822.96 2015-07-30 12:12:07.000 211 21214.85 73.03 42859.68 47822.96 2015-07-30 12:12:08.000 211 21214.84 73.05 42859.70 47822.92 2015-07-30 12:12:09.000 211 21214.84 73.03 42859.70 47822.90 2015-07-30 12:12:10.000 211 21214.89 73.01 42859.73 47822.92 2015-07-30 12:12:11.000 211 21214.85 72.98 42859.71 47822.92 2015-07-30 12:12:12.000 211 21214.82 72.97 42859.71 47822.91 2015-07-30 12:12:13.000 211 21214.83 72.96 42859.71 47822.93 2015-07-30 12:12:14.000 211 21214.78 72.93 42859.72 47822.94 2015-07-30 12:12:15.000 211 21214.75 72.93 42859.76 47822.94 2015-07-30 12:12:16.000 211 21214.74 72.93 42859.78 47822.94 2015-07-30 12:12:17.000 211 21214.70 72.95 42859.81 47822.96 2015-07-30 12:12:18.000 211 21214.64 72.96 42859.79 47822.94 2015-07-30 12:12:19.000 211 21214.64 72.97 42859.78 47822.92 2015-07-30 12:12:20.000 211 21214.62 72.96 42859.79 47822.93 2015-07-30 12:12:21.000 211 21214.60 72.95 42859.83 47822.90 2015-07-30 12:12:22.000 211 21214.57 72.97 42859.83 47822.90 2015-07-30 12:12:23.000 211 21214.55 72.99 42859.80 47822.91 2015-07-30 12:12:24.000 211 21214.55 72.99 42859.80 47822.88 2015-07-30 12:12:25.000 211 21214.54 72.98 42859.79 47822.89 2015-07-30 12:12:26.000 211 21214.52 72.97 42859.79 47822.88 2015-07-30 12:12:27.000 211 21214.52 72.96 42859.80 47822.88 2015-07-30 12:12:28.000 211 21214.49 72.94 42859.81 47822.87 2015-07-30 12:12:29.000 211 21214.47 72.92 42859.82 47822.88 2015-07-30 12:12:30.000 211 21214.45 72.89 42859.81 47822.85 2015-07-30 12:12:31.000 211 21214.45 72.89 42859.83 47822.86 2015-07-30 12:12:32.000 211 21214.46 72.90 42859.85 47822.89 2015-07-30 12:12:33.000 211 21214.46 72.90 42859.82 47822.87 2015-07-30 12:12:34.000 211 21214.44 72.89 42859.84 47822.88 2015-07-30 12:12:35.000 211 21214.46 72.90 42859.81 47822.88 2015-07-30 12:12:36.000 211 21214.45 72.90 42859.83 47822.87 2015-07-30 12:12:37.000 211 21214.43 72.88 42859.82 47822.88 2015-07-30 12:12:38.000 211 21214.43 72.87 42859.81 47822.88 2015-07-30 12:12:39.000 211 21214.43 72.86 42859.85 47822.90 2015-07-30 12:12:40.000 211 21214.40 72.83 42859.89 47822.90 2015-07-30 12:12:41.000 211 21214.39 72.81 42859.91 47822.89 2015-07-30 12:12:42.000 211 21214.37 72.77 42859.89 47822.91 2015-07-30 12:12:43.000 211 21214.35 72.77 42859.92 47822.93 2015-07-30 12:12:44.000 211 21214.36 72.80 42859.93 47822.92 2015-07-30 12:12:45.000 211 21214.37 72.77 42859.96 47822.94 2015-07-30 12:12:46.000 211 21214.37 72.75 42859.96 47822.95 2015-07-30 12:12:47.000 211 21214.39 72.75 42859.95 47822.95 2015-07-30 12:12:48.000 211 21214.39 72.74 42859.96 47822.96 2015-07-30 12:12:49.000 211 21214.38 72.73 42859.99 47822.95 2015-07-30 12:12:50.000 211 21214.36 72.73 42859.98 47822.96 2015-07-30 12:12:51.000 211 21214.34 72.71 42859.99 47822.99 2015-07-30 12:12:52.000 211 21214.34 72.70 42859.98 47822.97 2015-07-30 12:12:53.000 211 21214.36 72.70 42859.99 47822.99 2015-07-30 12:12:54.000 211 21214.34 72.70 42860.00 47822.95 2015-07-30 12:12:55.000 211 21214.34 72.68 42859.99 47822.98 2015-07-30 12:12:56.000 211 21214.31 72.68 42860.04 47822.98 2015-07-30 12:12:57.000 211 21214.31 72.69 42860.01 47822.96 2015-07-30 12:12:58.000 211 21214.31 72.70 42860.03 47822.97 2015-07-30 12:12:59.000 211 21214.31 72.69 42860.00 47822.98 2015-07-30 12:13:00.000 211 21214.27 72.70 42859.99 47822.97 2015-07-30 12:13:01.000 211 21214.24 72.72 42859.97 47822.95 2015-07-30 12:13:02.000 211 21214.26 72.70 42859.98 47822.96 2015-07-30 12:13:03.000 211 21214.27 72.68 42859.98 47822.93 2015-07-30 12:13:04.000 211 21214.31 72.60 42860.02 47822.97 2015-07-30 12:13:05.000 211 21214.28 72.55 42860.05 47823.01 2015-07-30 12:13:06.000 211 21214.30 72.53 42860.10 47823.03 2015-07-30 12:13:07.000 211 21214.36 72.55 42860.13 47823.08 2015-07-30 12:13:08.000 211 21214.34 72.55 42860.16 47823.09 2015-07-30 12:13:09.000 211 21214.35 72.59 42860.19 47823.12 2015-07-30 12:13:10.000 211 21214.39 72.62 42860.19 47823.13 2015-07-30 12:13:11.000 211 21214.39 72.64 42860.18 47823.16 2015-07-30 12:13:12.000 211 21214.42 72.69 42860.17 47823.16 2015-07-30 12:13:13.000 211 21214.43 72.75 42860.18 47823.16 2015-07-30 12:13:14.000 211 21214.43 72.79 42860.19 47823.18 2015-07-30 12:13:15.000 211 21214.42 72.82 42860.18 47823.16 2015-07-30 12:13:16.000 211 21214.39 72.84 42860.17 47823.15 2015-07-30 12:13:17.000 211 21214.35 72.86 42860.15 47823.14 2015-07-30 12:13:18.000 211 21214.32 72.93 42860.14 47823.10 2015-07-30 12:13:19.000 211 21214.33 72.97 42860.09 47823.09 2015-07-30 12:13:20.000 211 21214.30 72.98 42860.06 47823.06 2015-07-30 12:13:21.000 211 21214.28 72.93 42860.07 47823.02 2015-07-30 12:13:22.000 211 21214.26 72.93 42860.07 47823.04 2015-07-30 12:13:23.000 211 21214.23 72.96 42860.09 47823.00 2015-07-30 12:13:24.000 211 21214.22 72.95 42860.08 47823.04 2015-07-30 12:13:25.000 211 21214.24 72.94 42860.09 47823.01 2015-07-30 12:13:26.000 211 21214.23 72.91 42860.12 47823.00 2015-07-30 12:13:27.000 211 21214.21 72.90 42860.13 47823.02 2015-07-30 12:13:28.000 211 21214.21 72.88 42860.15 47823.02 2015-07-30 12:13:29.000 211 21214.20 72.88 42860.18 47823.02 2015-07-30 12:13:30.000 211 21214.20 72.88 42860.16 47823.02 2015-07-30 12:13:31.000 211 21214.23 72.88 42860.17 47823.07 2015-07-30 12:13:32.000 211 21214.22 72.91 42860.19 47823.05 2015-07-30 12:13:33.000 211 21214.18 72.96 42860.16 47823.04 2015-07-30 12:13:34.000 211 21214.15 73.01 42860.11 47823.01 2015-07-30 12:13:35.000 211 21214.13 73.00 42860.10 47822.99 2015-07-30 12:13:36.000 211 21214.13 72.99 42860.09 47822.95 2015-07-30 12:13:37.000 211 21214.15 72.97 42860.11 47822.97 2015-07-30 12:13:38.000 211 21214.16 72.94 42860.12 47822.96 2015-07-30 12:13:39.000 211 21214.15 72.92 42860.14 47822.99 2015-07-30 12:13:40.000 211 21214.17 72.92 42860.16 47822.99 2015-07-30 12:13:41.000 211 21214.18 72.91 42860.16 47823.00 2015-07-30 12:13:42.000 211 21214.19 72.92 42860.15 47823.02 2015-07-30 12:13:43.000 211 21214.18 72.92 42860.18 47823.04 2015-07-30 12:13:44.000 211 21214.15 72.93 42860.21 47823.06 2015-07-30 12:13:45.000 211 21214.17 72.92 42860.22 47823.05 2015-07-30 12:13:46.000 211 21214.20 72.91 42860.22 47823.08 2015-07-30 12:13:47.000 211 21214.22 72.89 42860.23 47823.11 2015-07-30 12:13:48.000 211 21214.24 72.88 42860.27 47823.12 2015-07-30 12:13:49.000 211 21214.25 72.88 42860.29 47823.16 2015-07-30 12:13:50.000 211 21214.26 72.92 42860.31 47823.20 2015-07-30 12:13:51.000 211 21214.22 72.94 42860.29 47823.18 2015-07-30 12:13:52.000 211 21214.23 72.96 42860.29 47823.18 2015-07-30 12:13:53.000 211 21214.26 72.98 42860.28 47823.18 2015-07-30 12:13:54.000 211 21214.22 73.00 42860.29 47823.17 2015-07-30 12:13:55.000 211 21214.21 73.03 42860.29 47823.18 2015-07-30 12:13:56.000 211 21214.20 73.04 42860.26 47823.19 2015-07-30 12:13:57.000 211 21214.21 73.02 42860.28 47823.15 2015-07-30 12:13:58.000 211 21214.23 72.98 42860.29 47823.17 2015-07-30 12:13:59.000 211 21214.25 72.98 42860.31 47823.15 2015-07-30 12:14:00.000 211 21214.20 72.98 42860.32 47823.18 2015-07-30 12:14:01.000 211 21214.23 72.96 42860.31 47823.18 2015-07-30 12:14:02.000 211 21214.22 72.98 42860.33 47823.18 2015-07-30 12:14:03.000 211 21214.21 73.01 42860.36 47823.20 2015-07-30 12:14:04.000 211 21214.21 73.04 42860.34 47823.20 2015-07-30 12:14:05.000 211 21214.19 73.05 42860.30 47823.20 2015-07-30 12:14:06.000 211 21214.22 73.07 42860.28 47823.17 2015-07-30 12:14:07.000 211 21214.20 73.08 42860.26 47823.16 2015-07-30 12:14:08.000 211 21214.22 73.09 42860.26 47823.17 2015-07-30 12:14:09.000 211 21214.20 73.09 42860.28 47823.14 2015-07-30 12:14:10.000 211 21214.18 73.11 42860.27 47823.15 2015-07-30 12:14:11.000 211 21214.19 73.12 42860.24 47823.15 2015-07-30 12:14:12.000 211 21214.18 73.18 42860.21 47823.10 2015-07-30 12:14:13.000 211 21214.15 73.21 42860.21 47823.10 2015-07-30 12:14:14.000 211 21214.11 73.21 42860.19 47823.08 2015-07-30 12:14:15.000 211 21214.12 73.22 42860.15 47823.05 2015-07-30 12:14:16.000 211 21214.10 73.23 42860.18 47823.04 2015-07-30 12:14:17.000 211 21214.07 73.23 42860.19 47823.06 2015-07-30 12:14:18.000 211 21214.04 73.21 42860.17 47823.04 2015-07-30 12:14:19.000 211 21214.04 73.21 42860.18 47823.04 2015-07-30 12:14:20.000 211 21214.01 73.24 42860.17 47823.03 2015-07-30 12:14:21.000 211 21213.97 73.29 42860.16 47823.00 2015-07-30 12:14:22.000 211 21213.96 73.36 42860.16 47823.00 2015-07-30 12:14:23.000 211 21213.95 73.35 42860.16 47822.94 2015-07-30 12:14:24.000 211 21213.90 73.36 42860.14 47822.91 2015-07-30 12:14:25.000 211 21213.86 73.36 42860.12 47822.90 2015-07-30 12:14:26.000 211 21213.85 73.38 42860.10 47822.86 2015-07-30 12:14:27.000 211 21213.81 73.40 42860.12 47822.84 2015-07-30 12:14:28.000 211 21213.80 73.41 42860.09 47822.83 2015-07-30 12:14:29.000 211 21213.78 73.43 42860.10 47822.80 2015-07-30 12:14:30.000 211 21213.74 73.43 42860.12 47822.79 2015-07-30 12:14:31.000 211 21213.76 73.44 42860.10 47822.78 2015-07-30 12:14:32.000 211 21213.75 73.48 42860.08 47822.78 2015-07-30 12:14:33.000 211 21213.77 73.48 42860.08 47822.75 2015-07-30 12:14:34.000 211 21213.78 73.46 42860.10 47822.76 2015-07-30 12:14:35.000 211 21213.76 73.51 42860.07 47822.74 2015-07-30 12:14:36.000 211 21213.70 73.57 42860.04 47822.71 2015-07-30 12:14:37.000 211 21213.64 73.63 42859.98 47822.62 2015-07-30 12:14:38.000 211 21213.62 73.65 42859.94 47822.57 2015-07-30 12:14:39.000 211 21213.60 73.64 42859.90 47822.54 2015-07-30 12:14:40.000 211 21213.59 73.63 42859.86 47822.47 2015-07-30 12:14:41.000 211 21213.61 73.63 42859.87 47822.47 2015-07-30 12:14:42.000 211 21213.61 73.62 42859.85 47822.43 2015-07-30 12:14:43.000 211 21213.64 73.58 42859.85 47822.44 2015-07-30 12:14:44.000 211 21213.63 73.59 42859.85 47822.46 2015-07-30 12:14:45.000 211 21213.62 73.58 42859.87 47822.45 2015-07-30 12:14:46.000 211 21213.61 73.62 42859.84 47822.43 2015-07-30 12:14:47.000 211 21213.61 73.64 42859.82 47822.43 2015-07-30 12:14:48.000 211 21213.59 73.66 42859.79 47822.40 2015-07-30 12:14:49.000 211 21213.55 73.73 42859.79 47822.37 2015-07-30 12:14:50.000 211 21213.53 73.77 42859.73 47822.35 2015-07-30 12:14:51.000 211 21213.52 73.81 42859.69 47822.30 2015-07-30 12:14:52.000 211 21213.50 73.86 42859.64 47822.25 2015-07-30 12:14:53.000 211 21213.49 73.85 42859.58 47822.21 2015-07-30 12:14:54.000 211 21213.54 73.85 42859.53 47822.14 2015-07-30 12:14:55.000 211 21213.56 73.84 42859.54 47822.14 2015-07-30 12:14:56.000 211 21213.56 73.83 42859.56 47822.13 2015-07-30 12:14:57.000 211 21213.55 73.85 42859.56 47822.13 2015-07-30 12:14:58.000 211 21213.56 73.83 42859.57 47822.11 2015-07-30 12:14:59.000 211 21213.57 73.80 42859.56 47822.14 2015-07-30 12:15:00.000 211 21213.57 73.80 42859.57 47822.16 2015-07-30 12:15:01.000 211 21213.57 73.81 42859.60 47822.18 2015-07-30 12:15:02.000 211 21213.56 73.82 42859.61 47822.20 2015-07-30 12:15:03.000 211 21213.59 73.82 42859.62 47822.20 2015-07-30 12:15:04.000 211 21213.62 73.80 42859.62 47822.20 2015-07-30 12:15:05.000 211 21213.63 73.78 42859.63 47822.24 2015-07-30 12:15:06.000 211 21213.64 73.75 42859.66 47822.26 2015-07-30 12:15:07.000 211 21213.66 73.74 42859.69 47822.28 2015-07-30 12:15:08.000 211 21213.69 73.72 42859.69 47822.31 2015-07-30 12:15:09.000 211 21213.72 73.72 42859.71 47822.34 2015-07-30 12:15:10.000 211 21213.72 73.73 42859.74 47822.35 2015-07-30 12:15:11.000 211 21213.74 73.73 42859.75 47822.37 2015-07-30 12:15:12.000 211 21213.76 73.75 42859.75 47822.37 2015-07-30 12:15:13.000 211 21213.75 73.74 42859.75 47822.39 2015-07-30 12:15:14.000 211 21213.77 73.71 42859.73 47822.40 2015-07-30 12:15:15.000 211 21213.72 73.71 42859.75 47822.39 2015-07-30 12:15:16.000 211 21213.72 73.69 42859.75 47822.39 2015-07-30 12:15:17.000 211 21213.72 73.64 42859.78 47822.41 2015-07-30 12:15:18.000 211 21213.71 73.64 42859.82 47822.40 2015-07-30 12:15:19.000 211 21213.70 73.66 42859.81 47822.44 2015-07-30 12:15:20.000 211 21213.72 73.67 42859.80 47822.47 2015-07-30 12:15:21.000 211 21213.69 73.64 42859.83 47822.46 2015-07-30 12:15:22.000 211 21213.70 73.68 42859.83 47822.48 2015-07-30 12:15:23.000 211 21213.68 73.66 42859.84 47822.45 2015-07-30 12:15:24.000 211 21213.65 73.67 42859.85 47822.50 2015-07-30 12:15:25.000 211 21213.67 73.71 42859.81 47822.46 2015-07-30 12:15:26.000 211 21213.67 73.73 42859.82 47822.48 2015-07-30 12:15:27.000 211 21213.69 73.71 42859.83 47822.44 2015-07-30 12:15:28.000 211 21213.69 73.71 42859.86 47822.46 2015-07-30 12:15:29.000 211 21213.69 73.73 42859.88 47822.46 2015-07-30 12:15:30.000 211 21213.66 73.78 42859.83 47822.49 2015-07-30 12:15:31.000 211 21213.68 73.79 42859.82 47822.46 2015-07-30 12:15:32.000 211 21213.69 73.77 42859.83 47822.44 2015-07-30 12:15:33.000 211 21213.70 73.76 42859.81 47822.45 2015-07-30 12:15:34.000 211 21213.75 73.77 42859.86 47822.47 2015-07-30 12:15:35.000 211 21213.75 73.77 42859.85 47822.52 2015-07-30 12:15:36.000 211 21213.74 73.79 42859.83 47822.53 2015-07-30 12:15:37.000 211 21213.73 73.78 42859.86 47822.51 2015-07-30 12:15:38.000 211 21213.73 73.80 42859.89 47822.50 2015-07-30 12:15:39.000 211 21213.73 73.83 42859.89 47822.53 2015-07-30 12:15:40.000 211 21213.74 73.83 42859.85 47822.52 2015-07-30 12:15:41.000 211 21213.73 73.83 42859.83 47822.51 2015-07-30 12:15:42.000 211 21213.69 73.84 42859.78 47822.51 2015-07-30 12:15:43.000 211 21213.69 73.87 42859.79 47822.49 2015-07-30 12:15:44.000 211 21213.66 73.90 42859.80 47822.49 2015-07-30 12:15:45.000 211 21213.63 73.95 42859.75 47822.42 2015-07-30 12:15:46.000 211 21213.59 73.97 42859.73 47822.39 2015-07-30 12:15:47.000 211 21213.55 73.97 42859.72 47822.34 2015-07-30 12:15:48.000 211 21213.53 73.99 42859.70 47822.31 2015-07-30 12:15:49.000 211 21213.54 73.94 42859.67 47822.29 2015-07-30 12:15:50.000 211 21213.53 73.92 42859.69 47822.29 2015-07-30 12:15:51.000 211 21213.55 73.94 42859.71 47822.29 2015-07-30 12:15:52.000 211 21213.53 73.93 42859.72 47822.29 2015-07-30 12:15:53.000 211 21213.49 73.94 42859.72 47822.29 2015-07-30 12:15:54.000 211 21213.46 73.94 42859.71 47822.28 2015-07-30 12:15:55.000 211 21213.40 73.92 42859.73 47822.27 2015-07-30 12:15:56.000 211 21213.38 73.89 42859.72 47822.25 2015-07-30 12:15:57.000 211 21213.36 73.88 42859.73 47822.25 2015-07-30 12:15:58.000 211 21213.29 73.86 42859.78 47822.28 2015-07-30 12:15:59.000 211 21213.30 73.87 42859.80 47822.29 2015-07-30 12:16:00.000 211 21213.29 73.88 42859.81 47822.30 2015-07-30 12:16:01.000 211 21213.29 73.89 42859.84 47822.30 2015-07-30 12:16:02.000 211 21213.31 73.92 42859.83 47822.30 2015-07-30 12:16:03.000 211 21213.28 73.94 42859.83 47822.32 2015-07-30 12:16:04.000 211 21213.25 73.99 42859.82 47822.28 2015-07-30 12:16:05.000 211 21213.25 73.97 42859.83 47822.28 2015-07-30 12:16:06.000 211 21213.26 73.97 42859.85 47822.28 2015-07-30 12:16:07.000 211 21213.27 73.94 42859.85 47822.30 2015-07-30 12:16:08.000 211 21213.29 73.89 42859.88 47822.30 2015-07-30 12:16:09.000 211 21213.26 73.85 42859.91 47822.31 2015-07-30 12:16:10.000 211 21213.23 73.82 42859.93 47822.35 2015-07-30 12:16:11.000 211 21213.23 73.84 42859.92 47822.35 2015-07-30 12:16:12.000 211 21213.22 73.87 42859.90 47822.35 2015-07-30 12:16:13.000 211 21213.23 73.88 42859.94 47822.36 2015-07-30 12:16:14.000 211 21213.23 73.88 42859.94 47822.37 2015-07-30 12:16:15.000 211 21213.21 73.84 42859.98 47822.37 2015-07-30 12:16:16.000 211 21213.21 73.85 42859.96 47822.35 2015-07-30 12:16:17.000 211 21213.21 73.85 42859.95 47822.37 2015-07-30 12:16:18.000 211 21213.23 73.85 42859.95 47822.34 2015-07-30 12:16:19.000 211 21213.21 73.88 42859.91 47822.35 2015-07-30 12:16:20.000 211 21213.20 73.89 42859.90 47822.35 2015-07-30 12:16:21.000 211 21213.22 73.89 42859.90 47822.30 2015-07-30 12:16:22.000 211 21213.22 73.88 42859.90 47822.33 2015-07-30 12:16:23.000 211 21213.25 73.88 42859.90 47822.32 2015-07-30 12:16:24.000 211 21213.29 73.87 42859.88 47822.33 2015-07-30 12:16:25.000 211 21213.28 73.87 42859.90 47822.35 2015-07-30 12:16:26.000 211 21213.29 73.87 42859.90 47822.34 2015-07-30 12:16:27.000 211 21213.32 73.88 42859.91 47822.33 2015-07-30 12:16:28.000 211 21213.30 73.84 42859.94 47822.35 2015-07-30 12:16:29.000 211 21213.31 73.81 42859.93 47822.36 2015-07-30 12:16:30.000 211 21213.29 73.81 42859.93 47822.35 2015-07-30 12:16:31.000 211 21213.26 73.83 42859.90 47822.36 2015-07-30 12:16:32.000 211 21213.23 73.83 42859.93 47822.34 2015-07-30 12:16:33.000 211 21213.23 73.81 42859.95 47822.37 2015-07-30 12:16:34.000 211 21213.23 73.80 42859.96 47822.36 2015-07-30 12:16:35.000 211 21213.21 73.80 42859.97 47822.35 2015-07-30 12:16:36.000 211 21213.24 73.80 42859.97 47822.34 2015-07-30 12:16:37.000 211 21213.19 73.83 42859.95 47822.35 2015-07-30 12:16:38.000 211 21213.18 73.83 42859.93 47822.35 2015-07-30 12:16:39.000 211 21213.18 73.84 42859.91 47822.33 2015-07-30 12:16:40.000 211 21213.22 73.84 42859.88 47822.31 2015-07-30 12:16:41.000 211 21213.21 73.84 42859.90 47822.33 2015-07-30 12:16:42.000 211 21213.18 73.82 42859.91 47822.31 2015-07-30 12:16:43.000 211 21213.18 73.80 42859.90 47822.30 2015-07-30 12:16:44.000 211 21213.15 73.84 42859.87 47822.29 2015-07-30 12:16:45.000 211 21213.14 73.86 42859.86 47822.27 2015-07-30 12:16:46.000 211 21213.13 73.87 42859.83 47822.22 2015-07-30 12:16:47.000 211 21213.14 73.87 42859.82 47822.20 2015-07-30 12:16:48.000 211 21213.15 73.84 42859.81 47822.21 2015-07-30 12:16:49.000 211 21213.10 73.82 42859.80 47822.21 2015-07-30 12:16:50.000 211 21213.12 73.81 42859.84 47822.20 2015-07-30 12:16:51.000 211 21213.18 73.79 42859.86 47822.23 2015-07-30 12:16:52.000 211 21213.21 73.77 42859.82 47822.24 2015-07-30 12:16:53.000 211 21213.20 73.79 42859.82 47822.26 2015-07-30 12:16:54.000 211 21213.21 73.76 42859.86 47822.26 2015-07-30 12:16:55.000 211 21213.23 73.76 42859.93 47822.28 2015-07-30 12:16:56.000 211 21213.25 73.76 42859.90 47822.31 2015-07-30 12:16:57.000 211 21213.30 73.75 42859.92 47822.32 2015-07-30 12:16:58.000 211 21213.30 73.73 42859.94 47822.34 2015-07-30 12:16:59.000 211 21213.33 73.70 42859.95 47822.38 2015-07-30 12:17:00.000 211 21213.37 73.68 42859.97 47822.41 2015-07-30 12:17:01.000 211 21213.35 73.69 42859.97 47822.45 2015-07-30 12:17:02.000 211 21213.35 73.68 42859.96 47822.48 2015-07-30 12:17:03.000 211 21213.35 73.70 42859.98 47822.49 2015-07-30 12:17:04.000 211 21213.36 73.69 42859.99 47822.49 2015-07-30 12:17:05.000 211 21213.38 73.70 42860.00 47822.52 2015-07-30 12:17:06.000 211 21213.38 73.69 42860.00 47822.55 2015-07-30 12:17:07.000 211 21213.41 73.70 42860.03 47822.54 2015-07-30 12:17:08.000 211 21213.40 73.71 42860.02 47822.57 2015-07-30 12:17:09.000 211 21213.36 73.68 42860.03 47822.57 2015-07-30 12:17:10.000 211 21213.37 73.68 42860.03 47822.55 2015-07-30 12:17:11.000 211 21213.39 73.67 42860.02 47822.53 2015-07-30 12:17:12.000 211 21213.38 73.68 42860.01 47822.54 2015-07-30 12:17:13.000 211 21213.37 73.69 42859.98 47822.53 2015-07-30 12:17:14.000 211 21213.37 73.67 42859.98 47822.50 2015-07-30 12:17:15.000 211 21213.38 73.64 42859.99 47822.52 2015-07-30 12:17:16.000 211 21213.37 73.66 42859.96 47822.51 2015-07-30 12:17:17.000 211 21213.41 73.64 42859.96 47822.51 2015-07-30 12:17:18.000 211 21213.42 73.64 42859.98 47822.52 2015-07-30 12:17:19.000 211 21213.42 73.66 42859.99 47822.52 2015-07-30 12:17:20.000 211 21213.44 73.66 42859.97 47822.52 2015-07-30 12:17:21.000 211 21213.46 73.64 42859.99 47822.53 2015-07-30 12:17:22.000 211 21213.48 73.65 42859.98 47822.52 2015-07-30 12:17:23.000 211 21213.48 73.63 42859.96 47822.55 2015-07-30 12:17:24.000 211 21213.50 73.60 42859.98 47822.53 2015-07-30 12:17:25.000 211 21213.53 73.62 42859.99 47822.57 2015-07-30 12:17:26.000 211 21213.59 73.58 42860.02 47822.60 2015-07-30 12:17:27.000 211 21213.61 73.56 42860.03 47822.62 2015-07-30 12:17:28.000 211 21213.64 73.51 42860.03 47822.68 2015-07-30 12:17:29.000 211 21213.68 73.50 42860.08 47822.70 2015-07-30 12:17:30.000 211 21213.70 73.52 42860.08 47822.73 2015-07-30 12:17:31.000 211 21213.72 73.55 42860.08 47822.75 2015-07-30 12:17:32.000 211 21213.75 73.52 42860.08 47822.78 2015-07-30 12:17:33.000 211 21213.78 73.52 42860.12 47822.78 2015-07-30 12:17:34.000 211 21213.80 73.51 42860.11 47822.81 2015-07-30 12:17:35.000 211 21213.79 73.49 42860.16 47822.83 2015-07-30 12:17:36.000 211 21213.82 73.50 42860.18 47822.83 2015-07-30 12:17:37.000 211 21213.84 73.54 42860.12 47822.85 2015-07-30 12:17:38.000 211 21213.88 73.56 42860.11 47822.84 2015-07-30 12:17:39.000 211 21213.84 73.62 42860.16 47822.85 2015-07-30 12:17:40.000 211 21213.81 73.67 42860.10 47822.81 2015-07-30 12:17:41.000 211 21213.81 73.70 42860.06 47822.80 2015-07-30 12:17:42.000 211 21213.79 73.71 42860.04 47822.75 2015-07-30 12:17:43.000 211 21213.76 73.74 42860.02 47822.74 2015-07-30 12:17:44.000 211 21213.77 73.74 42860.01 47822.73 2015-07-30 12:17:45.000 211 21213.77 73.74 42859.99 47822.71 2015-07-30 12:17:46.000 211 21213.75 73.76 42859.97 47822.68 2015-07-30 12:17:47.000 211 21213.73 73.77 42859.96 47822.67 2015-07-30 12:17:48.000 211 21213.71 73.75 42859.97 47822.67 2015-07-30 12:17:49.000 211 21213.69 73.75 42859.98 47822.66 2015-07-30 12:17:50.000 211 21213.69 73.77 42859.91 47822.62 2015-07-30 12:17:51.000 211 21213.65 73.78 42859.93 47822.61 2015-07-30 12:17:52.000 211 21213.65 73.78 42859.93 47822.59 2015-07-30 12:17:53.000 211 21213.66 73.77 42859.92 47822.58 2015-07-30 12:17:54.000 211 21213.67 73.74 42859.94 47822.59 2015-07-30 12:17:55.000 211 21213.68 73.74 42859.94 47822.57 2015-07-30 12:17:56.000 211 21213.71 73.73 42859.92 47822.62 2015-07-30 12:17:57.000 211 21213.72 73.71 42859.93 47822.61 2015-07-30 12:17:58.000 211 21213.68 73.73 42859.95 47822.64 2015-07-30 12:17:59.000 211 21213.68 73.74 42859.99 47822.63 2015-07-30 12:18:00.000 211 21213.65 73.74 42859.96 47822.61 2015-07-30 12:18:01.000 211 21213.61 73.82 42859.94 47822.60 2015-07-30 12:18:02.000 211 21213.60 73.84 42859.94 47822.55 2015-07-30 12:18:03.000 211 21213.59 73.87 42859.89 47822.54 2015-07-30 12:18:04.000 211 21213.59 73.89 42859.84 47822.50 2015-07-30 12:18:05.000 211 21213.57 73.92 42859.84 47822.45 2015-07-30 12:18:06.000 211 21213.55 73.95 42859.80 47822.43 2015-07-30 12:18:07.000 211 21213.50 73.99 42859.72 47822.41 2015-07-30 12:18:08.000 211 21213.47 74.03 42859.72 47822.38 2015-07-30 12:18:09.000 211 21213.44 74.06 42859.70 47822.31 2015-07-30 12:18:10.000 211 21213.42 74.08 42859.67 47822.27 2015-07-30 12:18:11.000 211 21213.38 74.09 42859.62 47822.21 2015-07-30 12:18:12.000 211 21213.35 74.10 42859.57 47822.18 2015-07-30 12:18:13.000 211 21213.32 74.10 42859.54 47822.15 2015-07-30 12:18:14.000 211 21213.33 74.09 42859.53 47822.12 2015-07-30 12:18:15.000 211 21213.35 74.07 42859.54 47822.14 2015-07-30 12:18:16.000 211 21213.31 74.07 42859.57 47822.10 2015-07-30 12:18:17.000 211 21213.27 74.07 42859.53 47822.09 2015-07-30 12:18:18.000 211 21213.25 74.08 42859.52 47822.07 2015-07-30 12:18:19.000 211 21213.24 74.07 42859.54 47822.05 2015-07-30 12:18:20.000 211 21213.19 74.06 42859.54 47822.05 2015-07-30 12:18:21.000 211 21213.18 74.07 42859.54 47822.06 2015-07-30 12:18:22.000 211 21213.16 74.13 42859.52 47822.03 2015-07-30 12:18:23.000 211 21213.14 74.16 42859.51 47821.99 2015-07-30 12:18:24.000 211 21213.07 74.19 42859.49 47821.99 2015-07-30 12:18:25.000 211 21213.03 74.23 42859.46 47821.95 2015-07-30 12:18:26.000 211 21213.04 74.24 42859.46 47821.90 2015-07-30 12:18:27.000 211 21212.98 74.27 42859.45 47821.88 2015-07-30 12:18:28.000 211 21212.98 74.26 42859.43 47821.84 2015-07-30 12:18:29.000 211 21212.97 74.27 42859.38 47821.82 2015-07-30 12:18:30.000 211 21213.00 74.25 42859.41 47821.79 2015-07-30 12:18:31.000 211 21213.01 74.24 42859.41 47821.82 2015-07-30 12:18:32.000 211 21213.03 74.20 42859.42 47821.83 2015-07-30 12:18:33.000 211 21213.01 74.16 42859.43 47821.85 2015-07-30 12:18:34.000 211 21212.99 74.12 42859.47 47821.88 2015-07-30 12:18:35.000 211 21213.02 74.07 42859.46 47821.90 2015-07-30 12:18:36.000 211 21213.01 74.02 42859.50 47821.92 2015-07-30 12:18:37.000 211 21213.01 74.00 42859.52 47821.94 2015-07-30 12:18:38.000 211 21213.01 74.00 42859.54 47821.96 2015-07-30 12:18:39.000 211 21212.97 73.99 42859.55 47821.95 2015-07-30 12:18:40.000 211 21212.98 73.93 42859.57 47821.95 2015-07-30 12:18:41.000 211 21212.96 73.92 42859.60 47821.99 2015-07-30 12:18:42.000 211 21212.94 73.92 42859.60 47821.97 2015-07-30 12:18:43.000 211 21212.94 73.89 42859.59 47822.02 2015-07-30 12:18:44.000 211 21212.93 73.85 42859.62 47822.01 2015-07-30 12:18:45.000 211 21212.92 73.83 42859.64 47822.02 2015-07-30 12:18:46.000 211 21212.91 73.80 42859.68 47822.01 2015-07-30 12:18:47.000 211 21212.91 73.79 42859.67 47822.01 2015-07-30 12:18:48.000 211 21212.93 73.79 42859.65 47822.03 2015-07-30 12:18:49.000 211 21212.98 73.77 42859.67 47822.04 2015-07-30 12:18:50.000 211 21213.01 73.78 42859.67 47822.08 2015-07-30 12:18:51.000 211 21213.03 73.80 42859.69 47822.10 2015-07-30 12:18:52.000 211 21213.05 73.80 42859.69 47822.10 2015-07-30 12:18:53.000 211 21213.06 73.80 42859.66 47822.12 2015-07-30 12:18:54.000 211 21213.06 73.81 42859.66 47822.12 2015-07-30 12:18:55.000 211 21213.10 73.82 42859.64 47822.12 2015-07-30 12:18:56.000 211 21213.11 73.83 42859.62 47822.13 2015-07-30 12:18:57.000 211 21213.15 73.83 42859.65 47822.13 2015-07-30 12:18:58.000 211 21213.16 73.84 42859.65 47822.14 2015-07-30 12:18:59.000 211 21213.16 73.87 42859.65 47822.12 2015-07-30 12:19:00.000 211 21213.17 73.85 42859.66 47822.14 2015-07-30 12:19:01.000 211 21213.16 73.85 42859.65 47822.12 2015-07-30 12:19:02.000 211 21213.12 73.85 42859.66 47822.10 2015-07-30 12:19:03.000 211 21213.08 73.86 42859.67 47822.12 2015-07-30 12:19:04.000 211 21213.09 73.87 42859.64 47822.08 2015-07-30 12:19:05.000 211 21213.06 73.88 42859.64 47822.08 2015-07-30 12:19:06.000 211 21213.06 73.87 42859.65 47822.07 2015-07-30 12:19:07.000 211 21213.05 73.88 42859.67 47822.08 2015-07-30 12:19:08.000 211 21213.06 73.84 42859.66 47822.06 2015-07-30 12:19:09.000 211 21213.05 73.82 42859.65 47822.05 2015-07-30 12:19:10.000 211 21213.04 73.83 42859.60 47822.08 2015-07-30 12:19:11.000 211 21213.03 73.83 42859.60 47822.07 2015-07-30 12:19:12.000 211 21213.06 73.83 42859.65 47822.05 2015-07-30 12:19:13.000 211 21213.05 73.83 42859.63 47822.05 2015-07-30 12:19:14.000 211 21213.08 73.82 42859.64 47822.05 2015-07-30 12:19:15.000 211 21213.08 73.82 42859.61 47822.07 2015-07-30 12:19:16.000 211 21213.09 73.82 42859.64 47822.06 2015-07-30 12:19:17.000 211 21213.09 73.81 42859.64 47822.09 2015-07-30 12:19:18.000 211 21213.14 73.78 42859.60 47822.08 2015-07-30 12:19:19.000 211 21213.18 73.74 42859.61 47822.09 2015-07-30 12:19:20.000 211 21213.18 73.74 42859.62 47822.11 2015-07-30 12:19:21.000 211 21213.18 73.72 42859.64 47822.15 2015-07-30 12:19:22.000 211 21213.20 73.71 42859.65 47822.16 2015-07-30 12:19:23.000 211 21213.21 73.71 42859.69 47822.17 2015-07-30 12:19:24.000 211 21213.21 73.73 42859.67 47822.16 2015-07-30 12:19:25.000 211 21213.21 73.74 42859.68 47822.17 2015-07-30 12:19:26.000 211 21213.24 73.75 42859.67 47822.18 2015-07-30 12:19:27.000 211 21213.27 73.76 42859.67 47822.17 2015-07-30 12:19:28.000 211 21213.30 73.75 42859.67 47822.18 2015-07-30 12:19:29.000 211 21213.29 73.74 42859.66 47822.17 2015-07-30 12:19:30.000 211 21213.31 73.73 42859.64 47822.19 2015-07-30 12:19:31.000 211 21213.34 73.71 42859.63 47822.21 2015-07-30 12:19:32.000 211 21213.35 73.70 42859.66 47822.19 2015-07-30 12:19:33.000 211 21213.33 73.69 42859.67 47822.23 2015-07-30 12:19:34.000 211 21213.36 73.67 42859.67 47822.21 2015-07-30 12:19:35.000 211 21213.39 73.65 42859.65 47822.23 2015-07-30 12:19:36.000 211 21213.38 73.64 42859.68 47822.23 2015-07-30 12:19:37.000 211 21213.39 73.63 42859.69 47822.25 2015-07-30 12:19:38.000 211 21213.40 73.65 42859.67 47822.24 2015-07-30 12:19:39.000 211 21213.41 73.66 42859.67 47822.26 2015-07-30 12:19:40.000 211 21213.41 73.68 42859.65 47822.26 2015-07-30 12:19:41.000 211 21213.39 73.66 42859.64 47822.25 2015-07-30 12:19:42.000 211 21213.41 73.63 42859.64 47822.24 2015-07-30 12:19:43.000 211 21213.45 73.60 42859.65 47822.26 2015-07-30 12:19:44.000 211 21213.49 73.58 42859.65 47822.28 2015-07-30 12:19:45.000 211 21213.54 73.56 42859.67 47822.29 2015-07-30 12:19:46.000 211 21213.53 73.57 42859.68 47822.35 2015-07-30 12:19:47.000 211 21213.55 73.58 42859.72 47822.34 2015-07-30 12:19:48.000 211 21213.57 73.57 42859.72 47822.34 2015-07-30 12:19:49.000 211 21213.59 73.56 42859.75 47822.36 2015-07-30 12:19:50.000 211 21213.60 73.58 42859.73 47822.36 2015-07-30 12:19:51.000 211 21213.64 73.55 42859.69 47822.38 2015-07-30 12:19:52.000 211 21213.66 73.50 42859.72 47822.38 2015-07-30 12:19:53.000 211 21213.70 73.46 42859.76 47822.40 2015-07-30 12:19:54.000 211 21213.72 73.41 42859.79 47822.46 2015-07-30 12:19:55.000 211 21213.75 73.38 42859.82 47822.49 2015-07-30 12:19:56.000 211 21213.78 73.33 42859.87 47822.57 2015-07-30 12:19:57.000 211 21213.76 73.32 42859.86 47822.56 2015-07-30 12:19:58.000 211 21213.76 73.30 42859.91 47822.62 2015-07-30 12:19:59.000 211 21213.78 73.28 42859.94 47822.62 2015-07-30 12:20:00.000 211 21213.77 73.27 42859.93 47822.66 2015-07-30 12:20:01.000 211 21213.77 73.24 42859.93 47822.68 2015-07-30 12:20:02.000 211 21213.78 73.21 42859.97 47822.70 2015-07-30 12:20:03.000 211 21213.76 73.23 42859.99 47822.69 2015-07-30 12:20:04.000 211 21213.77 73.22 42860.01 47822.70 2015-07-30 12:20:05.000 211 21213.77 73.22 42859.99 47822.71 2015-07-30 12:20:06.000 211 21213.76 73.18 42859.99 47822.71 2015-07-30 12:20:07.000 211 21213.74 73.17 42859.99 47822.69 2015-07-30 12:20:08.000 211 21213.75 73.17 42859.97 47822.71 2015-07-30 12:20:09.000 211 21213.72 73.15 42860.02 47822.74 2015-07-30 12:20:10.000 211 21213.72 73.15 42860.06 47822.72 2015-07-30 12:20:11.000 211 21213.73 73.16 42860.05 47822.74 2015-07-30 12:20:12.000 211 21213.71 73.17 42860.05 47822.74 2015-07-30 12:20:13.000 211 21213.69 73.14 42860.02 47822.74 2015-07-30 12:20:14.000 211 21213.70 73.12 42860.04 47822.72 2015-07-30 12:20:15.000 211 21213.70 73.09 42860.05 47822.72 2015-07-30 12:20:16.000 211 21213.70 73.06 42860.05 47822.72 2015-07-30 12:20:17.000 211 21213.70 73.09 42860.07 47822.73 2015-07-30 12:20:18.000 211 21213.71 73.08 42860.07 47822.74 2015-07-30 12:20:19.000 211 21213.75 73.08 42860.05 47822.75 2015-07-30 12:20:20.000 211 21213.77 73.09 42860.08 47822.77 2015-07-30 12:20:21.000 211 21213.78 73.07 42860.07 47822.78 2015-07-30 12:20:22.000 211 21213.78 73.07 42860.06 47822.79 2015-07-30 12:20:23.000 211 21213.77 73.08 42860.07 47822.78 2015-07-30 12:20:24.000 211 21213.79 73.04 42860.09 47822.78 2015-07-30 12:20:25.000 211 21213.80 73.04 42860.13 47822.81 2015-07-30 12:20:26.000 211 21213.82 73.02 42860.11 47822.82 2015-07-30 12:20:27.000 211 21213.86 72.97 42860.13 47822.83 2015-07-30 12:20:28.000 211 21213.87 72.95 42860.16 47822.84 2015-07-30 12:20:29.000 211 21213.87 72.95 42860.19 47822.86 2015-07-30 12:20:30.000 211 21213.88 72.94 42860.18 47822.91 2015-07-30 12:20:31.000 211 21213.84 72.97 42860.16 47822.87 2015-07-30 12:20:32.000 211 21213.85 72.99 42860.18 47822.90 2015-07-30 12:20:33.000 211 21213.85 72.99 42860.15 47822.90 2015-07-30 12:20:34.000 211 21213.85 72.99 42860.12 47822.90 2015-07-30 12:20:35.000 211 21213.81 73.01 42860.13 47822.89 2015-07-30 12:20:36.000 211 21213.78 73.03 42860.15 47822.89 2015-07-30 12:20:37.000 211 21213.75 73.03 42860.13 47822.84 2015-07-30 12:20:38.000 211 21213.72 73.03 42860.10 47822.81 2015-07-30 12:20:39.000 211 21213.68 73.02 42860.06 47822.77 2015-07-30 12:20:40.000 211 21213.65 73.01 42860.05 47822.72 2015-07-30 12:20:41.000 211 21213.62 73.00 42860.02 47822.69 2015-07-30 12:20:42.000 211 21213.57 73.01 42860.01 47822.64 2015-07-30 12:20:43.000 211 21213.53 73.05 42860.01 47822.62 2015-07-30 12:20:44.000 211 21213.51 73.03 42859.96 47822.59 2015-07-30 12:20:45.000 211 21213.45 73.03 42859.93 47822.55 2015-07-30 12:20:46.000 211 21213.42 73.05 42859.90 47822.52 2015-07-30 12:20:47.000 211 21213.41 73.04 42859.88 47822.49 2015-07-30 12:20:48.000 211 21213.40 72.98 42859.87 47822.48 2015-07-30 12:20:49.000 211 21213.35 72.97 42859.87 47822.44 2015-07-30 12:20:50.000 211 21213.32 72.97 42859.87 47822.43 2015-07-30 12:20:51.000 211 21213.36 72.95 42859.86 47822.42 2015-07-30 12:20:52.000 211 21213.35 72.98 42859.84 47822.40 2015-07-30 12:20:53.000 211 21213.36 72.96 42859.83 47822.37 2015-07-30 12:20:54.000 211 21213.38 72.94 42859.80 47822.39 2015-07-30 12:20:55.000 211 21213.38 72.97 42859.79 47822.35 2015-07-30 12:20:56.000 211 21213.40 72.98 42859.77 47822.35 2015-07-30 12:20:57.000 211 21213.43 72.96 42859.73 47822.31 2015-07-30 12:20:58.000 211 21213.44 72.93 42859.73 47822.30 2015-07-30 12:20:59.000 211 21213.42 72.91 42859.71 47822.27 2015-07-30 12:21:00.000 211 21213.41 72.87 42859.67 47822.26 2015-07-30 12:21:01.000 211 21213.38 72.88 42859.69 47822.26 2015-07-30 12:21:02.000 211 21213.36 72.88 42859.68 47822.25 2015-07-30 12:21:03.000 211 21213.36 72.87 42859.66 47822.22 2015-07-30 12:21:04.000 211 21213.33 72.89 42859.62 47822.18 2015-07-30 12:21:05.000 211 21213.30 72.90 42859.61 47822.19 2015-07-30 12:21:06.000 211 21213.25 72.96 42859.58 47822.16 2015-07-30 12:21:07.000 211 21213.25 72.98 42859.55 47822.08 2015-07-30 12:21:08.000 211 21213.24 72.98 42859.54 47822.06 2015-07-30 12:21:09.000 211 21213.28 72.98 42859.52 47822.01 2015-07-30 12:21:10.000 211 21213.29 72.98 42859.47 47822.00 2015-07-30 12:21:11.000 211 21213.29 72.97 42859.44 47821.99 2015-07-30 12:21:12.000 211 21213.28 72.99 42859.44 47821.99 2015-07-30 12:21:13.000 211 21213.34 72.97 42859.39 47822.00 2015-07-30 12:21:14.000 211 21213.37 72.97 42859.42 47821.99 2015-07-30 12:21:15.000 211 21213.34 73.05 42859.41 47821.99 2015-07-30 12:21:16.000 211 21213.33 73.12 42859.36 47821.95 2015-07-30 12:21:17.000 211 21213.34 73.09 42859.32 47821.91 2015-07-30 12:21:18.000 211 21213.35 73.08 42859.28 47821.88 2015-07-30 12:21:19.000 211 21213.37 73.07 42859.29 47821.91 2015-07-30 12:21:20.000 211 21213.38 73.09 42859.30 47821.90 2015-07-30 12:21:21.000 211 21213.36 73.12 42859.28 47821.89 2015-07-30 12:21:22.000 211 21213.34 73.20 42859.27 47821.91 2015-07-30 12:21:23.000 211 21213.33 73.26 42859.23 47821.87 2015-07-30 12:21:24.000 211 21213.34 73.28 42859.19 47821.84 2015-07-30 12:21:25.000 211 21213.38 73.29 42859.16 47821.79 2015-07-30 12:21:26.000 211 21213.37 73.30 42859.11 47821.79 2015-07-30 12:21:27.000 211 21213.38 73.35 42859.10 47821.78 2015-07-30 12:21:28.000 211 21213.39 73.41 42859.08 47821.75 2015-07-30 12:21:29.000 211 21213.41 73.48 42859.02 47821.70 2015-07-30 12:21:30.000 211 21213.43 73.53 42859.01 47821.69 2015-07-30 12:21:31.000 211 21213.47 73.51 42858.99 47821.67 2015-07-30 12:21:32.000 211 21213.47 73.48 42858.96 47821.66 2015-07-30 12:21:33.000 211 21213.48 73.44 42858.97 47821.65 2015-07-30 12:21:34.000 211 21213.52 73.40 42859.01 47821.68 2015-07-30 12:21:35.000 211 21213.58 73.35 42859.06 47821.71 2015-07-30 12:21:36.000 211 21213.63 73.25 42859.14 47821.79 2015-07-30 12:21:37.000 211 21213.65 73.17 42859.20 47821.86 2015-07-30 12:21:38.000 211 21213.66 73.12 42859.26 47821.94 2015-07-30 12:21:39.000 211 21213.68 73.08 42859.30 47822.01 2015-07-30 12:21:40.000 211 21213.70 73.02 42859.34 47822.07 2015-07-30 12:21:41.000 211 21213.72 72.98 42859.40 47822.10 2015-07-30 12:21:42.000 211 21213.75 72.98 42859.45 47822.16 2015-07-30 12:21:43.000 211 21213.75 72.96 42859.50 47822.20 2015-07-30 12:21:44.000 211 21213.79 72.94 42859.51 47822.23 2015-07-30 12:21:45.000 211 21213.80 72.91 42859.54 47822.27 2015-07-30 12:21:46.000 211 21213.79 72.90 42859.59 47822.33 2015-07-30 12:21:47.000 211 21213.82 72.94 42859.58 47822.32 2015-07-30 12:21:48.000 211 21213.81 72.96 42859.58 47822.33 2015-07-30 12:21:49.000 211 21213.79 72.96 42859.56 47822.31 2015-07-30 12:21:50.000 211 21213.84 72.95 42859.55 47822.32 2015-07-30 12:21:51.000 211 21213.87 72.94 42859.54 47822.33 2015-07-30 12:21:52.000 211 21213.90 72.88 42859.54 47822.31 2015-07-30 12:21:53.000 211 21213.91 72.83 42859.54 47822.35 2015-07-30 12:21:54.000 211 21213.94 72.79 42859.56 47822.36 2015-07-30 12:21:55.000 211 21213.94 72.76 42859.59 47822.38 2015-07-30 12:21:56.000 211 21213.92 72.77 42859.59 47822.44 2015-07-30 12:21:57.000 211 21213.91 72.81 42859.61 47822.40 2015-07-30 12:21:58.000 211 21213.88 72.80 42859.66 47822.41 2015-07-30 12:21:59.000 211 21213.87 72.83 42859.60 47822.40 2015-07-30 12:22:00.000 211 21213.86 72.85 42859.57 47822.39 2015-07-30 12:22:01.000 211 21213.86 72.82 42859.58 47822.37 2015-07-30 12:22:02.000 211 21213.87 72.81 42859.56 47822.37 2015-07-30 12:22:03.000 211 21213.87 72.78 42859.54 47822.36 2015-07-30 12:22:04.000 211 21213.88 72.73 42859.57 47822.35 2015-07-30 12:22:05.000 211 21213.87 72.69 42859.58 47822.38 2015-07-30 12:22:06.000 211 21213.89 72.67 42859.57 47822.39 2015-07-30 12:22:07.000 211 21213.87 72.63 42859.63 47822.40 2015-07-30 12:22:08.000 211 21213.86 72.61 42859.66 47822.41 2015-07-30 12:22:09.000 211 21213.85 72.59 42859.67 47822.43 2015-07-30 12:22:10.000 211 21213.86 72.59 42859.69 47822.40 2015-07-30 12:22:11.000 211 21213.85 72.60 42859.66 47822.46 2015-07-30 12:22:12.000 211 21213.83 72.60 42859.69 47822.45 2015-07-30 12:22:13.000 211 21213.83 72.59 42859.70 47822.47 2015-07-30 12:22:14.000 211 21213.84 72.58 42859.72 47822.48 2015-07-30 12:22:15.000 211 21213.88 72.55 42859.76 47822.50 2015-07-30 12:22:16.000 211 21213.87 72.51 42859.78 47822.51 2015-07-30 12:22:17.000 211 21213.87 72.49 42859.81 47822.56 2015-07-30 12:22:18.000 211 21213.84 72.48 42859.82 47822.56 2015-07-30 12:22:19.000 211 21213.80 72.52 42859.86 47822.58 2015-07-30 12:22:20.000 211 21213.77 72.58 42859.84 47822.55 2015-07-30 12:22:21.000 211 21213.74 72.63 42859.82 47822.54 2015-07-30 12:22:22.000 211 21213.76 72.67 42859.77 47822.50 2015-07-30 12:22:23.000 211 21213.76 72.68 42859.74 47822.44 2015-07-30 12:22:24.000 211 21213.75 72.66 42859.71 47822.42 2015-07-30 12:22:25.000 211 21213.79 72.61 42859.71 47822.43 2015-07-30 12:22:26.000 211 21213.79 72.60 42859.71 47822.42 2015-07-30 12:22:27.000 211 21213.78 72.59 42859.72 47822.44 2015-07-30 12:22:28.000 211 21213.77 72.60 42859.71 47822.42 2015-07-30 12:22:29.000 211 21213.76 72.62 42859.72 47822.46 2015-07-30 12:22:30.000 211 21213.73 72.62 42859.72 47822.46 2015-07-30 12:22:31.000 211 21213.75 72.61 42859.72 47822.44 2015-07-30 12:22:32.000 211 21213.80 72.59 42859.74 47822.45 2015-07-30 12:22:33.000 211 21213.80 72.56 42859.72 47822.46 2015-07-30 12:22:34.000 211 21213.77 72.55 42859.75 47822.47 2015-07-30 12:22:35.000 211 21213.78 72.52 42859.79 47822.51 2015-07-30 12:22:36.000 211 21213.78 72.52 42859.79 47822.50 2015-07-30 12:22:37.000 211 21213.78 72.48 42859.79 47822.51 2015-07-30 12:22:38.000 211 21213.76 72.46 42859.83 47822.55 2015-07-30 12:22:39.000 211 21213.74 72.44 42859.83 47822.53 2015-07-30 12:22:40.000 211 21213.78 72.41 42859.86 47822.57 2015-07-30 12:22:41.000 211 21213.77 72.37 42859.91 47822.60 2015-07-30 12:22:42.000 211 21213.77 72.37 42859.92 47822.59 2015-07-30 12:22:43.000 211 21213.78 72.35 42859.92 47822.64 2015-07-30 12:22:44.000 211 21213.79 72.30 42859.94 47822.65 2015-07-30 12:22:45.000 211 21213.78 72.28 42859.96 47822.67 2015-07-30 12:22:46.000 211 21213.79 72.26 42860.03 47822.67 2015-07-30 12:22:47.000 211 21213.79 72.25 42860.05 47822.71 2015-07-30 12:22:48.000 211 21213.80 72.27 42860.05 47822.74 2015-07-30 12:22:49.000 211 21213.78 72.27 42860.02 47822.75 2015-07-30 12:22:50.000 211 21213.78 72.27 42860.06 47822.74 2015-07-30 12:22:51.000 211 21213.77 72.28 42860.06 47822.73 2015-07-30 12:22:52.000 211 21213.75 72.29 42860.02 47822.74 2015-07-30 12:22:53.000 211 21213.73 72.31 42860.06 47822.72 2015-07-30 12:22:54.000 211 21213.70 72.33 42860.04 47822.70 2015-07-30 12:22:55.000 211 21213.69 72.33 42860.06 47822.70 2015-07-30 12:22:56.000 211 21213.63 72.34 42860.05 47822.68 2015-07-30 12:22:57.000 211 21213.62 72.35 42860.08 47822.68 2015-07-30 12:22:58.000 211 21213.61 72.38 42860.08 47822.66 2015-07-30 12:22:59.000 211 21213.60 72.38 42860.06 47822.66 2015-07-30 12:23:00.000 211 21213.57 72.40 42860.04 47822.65 2015-07-30 12:23:01.000 211 21213.50 72.44 42860.00 47822.61 2015-07-30 12:23:02.000 211 21213.47 72.45 42859.98 47822.58 2015-07-30 12:23:03.000 211 21213.45 72.48 42859.94 47822.56 2015-07-30 12:23:04.000 211 21213.46 72.47 42859.95 47822.53 2015-07-30 12:23:05.000 211 21213.46 72.47 42859.92 47822.54 2015-07-30 12:23:06.000 211 21213.44 72.48 42859.94 47822.53 2015-07-30 12:23:07.000 211 21213.42 72.51 42859.92 47822.51 2015-07-30 12:23:08.000 211 21213.41 72.55 42859.91 47822.48 2015-07-30 12:23:09.000 211 21213.41 72.52 42859.91 47822.48 2015-07-30 12:23:10.000 211 21213.38 72.53 42859.89 47822.44 2015-07-30 12:23:11.000 211 21213.36 72.52 42859.89 47822.45 2015-07-30 12:23:12.000 211 21213.37 72.47 42859.90 47822.43 2015-07-30 12:23:13.000 211 21213.39 72.49 42859.86 47822.42 2015-07-30 12:23:14.000 211 21213.39 72.51 42859.90 47822.45 2015-07-30 12:23:15.000 211 21213.39 72.51 42859.91 47822.46 2015-07-30 12:23:16.000 211 21213.39 72.47 42859.92 47822.45 2015-07-30 12:23:17.000 211 21213.38 72.47 42859.94 47822.45 2015-07-30 12:23:18.000 211 21213.38 72.44 42859.97 47822.46 2015-07-30 12:23:19.000 211 21213.37 72.39 42859.99 47822.49 2015-07-30 12:23:20.000 211 21213.34 72.39 42860.01 47822.51 2015-07-30 12:23:21.000 211 21213.35 72.37 42860.03 47822.51 2015-07-30 12:23:22.000 211 21213.34 72.33 42860.02 47822.54 2015-07-30 12:23:23.000 211 21213.31 72.32 42860.03 47822.53 2015-07-30 12:23:24.000 211 21213.26 72.32 42860.05 47822.56 2015-07-30 12:23:25.000 211 21213.24 72.32 42860.09 47822.55 2015-07-30 12:23:26.000 211 21213.24 72.32 42860.10 47822.53 2015-07-30 12:23:27.000 211 21213.23 72.31 42860.08 47822.55 2015-07-30 12:23:28.000 211 21213.20 72.31 42860.03 47822.53 2015-07-30 12:23:29.000 211 21213.17 72.34 42860.09 47822.53 2015-07-30 12:23:30.000 211 21213.17 72.33 42860.11 47822.53 2015-07-30 12:23:31.000 211 21213.16 72.33 42860.10 47822.53 2015-07-30 12:23:32.000 211 21213.12 72.30 42860.10 47822.54 2015-07-30 12:23:33.000 211 21213.12 72.27 42860.10 47822.51 2015-07-30 12:23:34.000 211 21213.06 72.26 42860.15 47822.54 2015-07-30 12:23:35.000 211 21213.08 72.25 42860.12 47822.52 2015-07-30 12:23:36.000 211 21213.08 72.23 42860.14 47822.55 2015-07-30 12:23:37.000 211 21213.06 72.26 42860.18 47822.55 2015-07-30 12:23:38.000 211 21213.07 72.25 42860.21 47822.55 2015-07-30 12:23:39.000 211 21213.08 72.24 42860.19 47822.59 2015-07-30 12:23:40.000 211 21213.10 72.24 42860.20 47822.60 2015-07-30 12:23:41.000 211 21213.13 72.24 42860.25 47822.63 2015-07-30 12:23:42.000 211 21213.12 72.23 42860.27 47822.64 2015-07-30 12:23:43.000 211 21213.12 72.27 42860.27 47822.66 2015-07-30 12:23:44.000 211 21213.12 72.33 42860.28 47822.70 2015-07-30 12:23:45.000 211 21213.07 72.39 42860.22 47822.65 2015-07-30 12:23:46.000 211 21213.05 72.42 42860.20 47822.63 2015-07-30 12:23:47.000 211 21213.03 72.46 42860.19 47822.59 2015-07-30 12:23:48.000 211 21213.04 72.49 42860.17 47822.54 2015-07-30 12:23:49.000 211 21213.04 72.49 42860.17 47822.56 2015-07-30 12:23:50.000 211 21213.03 72.48 42860.15 47822.55 2015-07-30 12:23:51.000 211 21213.02 72.48 42860.14 47822.52 2015-07-30 12:23:52.000 211 21213.02 72.50 42860.15 47822.53 2015-07-30 12:23:53.000 211 21213.04 72.51 42860.14 47822.54 2015-07-30 12:23:54.000 211 21213.01 72.53 42860.14 47822.53 2015-07-30 12:23:55.000 211 21213.01 72.55 42860.14 47822.53 2015-07-30 12:23:56.000 211 21213.06 72.53 42860.16 47822.53 2015-07-30 12:23:57.000 211 21213.10 72.53 42860.13 47822.54 2015-07-30 12:23:58.000 211 21213.13 72.53 42860.15 47822.57 2015-07-30 12:23:59.000 211 21213.13 72.53 42860.15 47822.58 2015-07-30 12:24:00.000 211 21213.15 72.51 42860.14 47822.58 2015-07-30 12:24:01.000 211 21213.13 72.49 42860.17 47822.58 2015-07-30 12:24:02.000 211 21213.13 72.47 42860.18 47822.60 2015-07-30 12:24:03.000 211 21213.16 72.51 42860.19 47822.61 2015-07-30 12:24:04.000 211 21213.17 72.52 42860.21 47822.60 2015-07-30 12:24:05.000 211 21213.20 72.51 42860.21 47822.62 2015-07-30 12:24:06.000 211 21213.23 72.53 42860.19 47822.62 2015-07-30 12:24:07.000 211 21213.23 72.55 42860.15 47822.62 2015-07-30 12:24:08.000 211 21213.23 72.53 42860.13 47822.64 2015-07-30 12:24:09.000 211 21213.24 72.53 42860.11 47822.62 2015-07-30 12:24:10.000 211 21213.28 72.56 42860.14 47822.63 2015-07-30 12:24:11.000 211 21213.25 72.55 42860.15 47822.63 2015-07-30 12:24:12.000 211 21213.25 72.54 42860.10 47822.62 2015-07-30 12:24:13.000 211 21213.27 72.49 42860.13 47822.61 2015-07-30 12:24:14.000 211 21213.26 72.51 42860.16 47822.59 2015-07-30 12:24:15.000 211 21213.26 72.50 42860.13 47822.63 2015-07-30 12:24:16.000 211 21213.25 72.50 42860.13 47822.61 2015-07-30 12:24:17.000 211 21213.25 72.51 42860.16 47822.60 2015-07-30 12:24:18.000 211 21213.23 72.50 42860.13 47822.60 2015-07-30 12:24:19.000 211 21213.22 72.49 42860.12 47822.60 2015-07-30 12:24:20.000 211 21213.19 72.53 42860.12 47822.57 2015-07-30 12:24:21.000 211 21213.18 72.52 42860.11 47822.56 2015-07-30 12:24:22.000 211 21213.14 72.50 42860.12 47822.56 2015-07-30 12:24:23.000 211 21213.08 72.53 42860.13 47822.57 2015-07-30 12:24:24.000 211 21213.07 72.53 42860.10 47822.53 2015-07-30 12:24:25.000 211 21213.09 72.53 42860.09 47822.50 2015-07-30 12:24:26.000 211 21213.09 72.55 42860.07 47822.49 2015-07-30 12:24:27.000 211 21213.09 72.57 42860.04 47822.51 2015-07-30 12:24:28.000 211 21213.06 72.58 42860.05 47822.47 2015-07-30 12:24:29.000 211 21213.09 72.57 42860.04 47822.45 2015-07-30 12:24:30.000 211 21213.06 72.60 42860.05 47822.44 2015-07-30 12:24:31.000 211 21213.05 72.64 42860.01 47822.41 2015-07-30 12:24:32.000 211 21213.03 72.68 42860.01 47822.43 2015-07-30 12:24:33.000 211 21213.02 72.71 42860.00 47822.40 2015-07-30 12:24:34.000 211 21213.03 72.72 42859.98 47822.38 2015-07-30 12:24:35.000 211 21213.01 72.75 42859.98 47822.37 2015-07-30 12:24:36.000 211 21213.01 72.75 42859.96 47822.36 2015-07-30 12:24:37.000 211 21212.98 72.78 42859.94 47822.34 2015-07-30 12:24:38.000 211 21212.98 72.81 42859.94 47822.29 2015-07-30 12:24:39.000 211 21212.98 72.84 42859.94 47822.29 2015-07-30 12:24:40.000 211 21212.98 72.83 42859.94 47822.29 2015-07-30 12:24:41.000 211 21213.01 72.84 42859.96 47822.28 2015-07-30 12:24:42.000 211 21213.00 72.83 42859.96 47822.29 2015-07-30 12:24:43.000 211 21213.05 72.81 42859.98 47822.32 2015-07-30 12:24:44.000 211 21213.09 72.81 42859.97 47822.37 2015-07-30 12:24:45.000 211 21213.07 72.82 42860.03 47822.39 2015-07-30 12:24:46.000 211 21213.09 72.81 42860.02 47822.41 2015-07-30 12:24:47.000 211 21213.09 72.78 42860.06 47822.42 2015-07-30 12:24:48.000 211 21213.07 72.77 42860.10 47822.43 2015-07-30 12:24:49.000 211 21213.07 72.78 42860.11 47822.45 2015-07-30 12:24:50.000 211 21213.11 72.76 42860.08 47822.45 2015-07-30 12:24:51.000 211 21213.14 72.76 42860.10 47822.48 2015-07-30 12:24:52.000 211 21213.15 72.77 42860.11 47822.50 2015-07-30 12:24:53.000 211 21213.18 72.79 42860.11 47822.52 2015-07-30 12:24:54.000 211 21213.19 72.82 42860.07 47822.54 2015-07-30 12:24:55.000 211 21213.19 72.84 42860.10 47822.56 2015-07-30 12:24:56.000 211 21213.22 72.85 42860.10 47822.55 2015-07-30 12:24:57.000 211 21213.21 72.87 42860.10 47822.56 2015-07-30 12:24:58.000 211 21213.22 72.85 42860.08 47822.57 2015-07-30 12:24:59.000 211 21213.27 72.82 42860.07 47822.57 2015-07-30 12:25:00.000 211 21213.27 72.83 42860.10 47822.60 2015-07-30 12:25:01.000 211 21213.25 72.84 42860.13 47822.60 2015-07-30 12:25:02.000 211 21213.27 72.85 42860.11 47822.62 2015-07-30 12:25:03.000 211 21213.25 72.86 42860.15 47822.62 2015-07-30 12:25:04.000 211 21213.22 72.87 42860.16 47822.61 2015-07-30 12:25:05.000 211 21213.22 72.89 42860.15 47822.62 2015-07-30 12:25:06.000 211 21213.22 72.89 42860.10 47822.60 2015-07-30 12:25:07.000 211 21213.20 72.88 42860.12 47822.62 2015-07-30 12:25:08.000 211 21213.19 72.87 42860.15 47822.62 2015-07-30 12:25:09.000 211 21213.19 72.85 42860.18 47822.59 2015-07-30 12:25:10.000 211 21213.22 72.84 42860.17 47822.61 2015-07-30 12:25:11.000 211 21213.25 72.81 42860.19 47822.61 2015-07-30 12:25:12.000 211 21213.24 72.82 42860.16 47822.60 2015-07-30 12:25:13.000 211 21213.19 72.86 42860.15 47822.61 2015-07-30 12:25:14.000 211 21213.15 72.90 42860.12 47822.59 2015-07-30 12:25:15.000 211 21213.14 72.94 42860.08 47822.56 2015-07-30 12:25:16.000 211 21213.13 72.94 42860.04 47822.52 2015-07-30 12:25:17.000 211 21213.12 72.94 42860.01 47822.48 2015-07-30 12:25:18.000 211 21213.11 72.93 42859.99 47822.46 2015-07-30 12:25:19.000 211 21213.09 72.90 42859.97 47822.44 2015-07-30 12:25:20.000 211 21213.05 72.91 42859.98 47822.39 2015-07-30 12:25:21.000 211 21213.05 72.91 42860.01 47822.41 2015-07-30 12:25:22.000 211 21213.09 72.90 42859.97 47822.38 2015-07-30 12:25:23.000 211 21213.08 72.91 42859.96 47822.40 2015-07-30 12:25:24.000 211 21213.07 72.92 42859.93 47822.36 2015-07-30 12:25:25.000 211 21213.06 72.93 42859.90 47822.39 2015-07-30 12:25:26.000 211 21213.07 72.94 42859.93 47822.37 2015-07-30 12:25:27.000 211 21213.08 72.91 42859.93 47822.36 2015-07-30 12:25:28.000 211 21213.12 72.88 42859.92 47822.35 2015-07-30 12:25:29.000 211 21213.08 72.87 42859.96 47822.36 2015-07-30 12:25:30.000 211 21213.07 72.87 42859.96 47822.38 2015-07-30 12:25:31.000 211 21213.06 72.86 42859.96 47822.37 2015-07-30 12:25:32.000 211 21213.01 72.87 42859.96 47822.34 2015-07-30 12:25:33.000 211 21212.99 72.90 42859.96 47822.35 2015-07-30 12:25:34.000 211 21212.98 72.90 42859.97 47822.34 2015-07-30 12:25:35.000 211 21213.01 72.88 42859.96 47822.32 2015-07-30 12:25:36.000 211 21213.02 72.88 42859.94 47822.32 2015-07-30 12:25:37.000 211 21213.03 72.85 42859.95 47822.33 2015-07-30 12:25:38.000 211 21213.03 72.82 42859.96 47822.32 2015-07-30 12:25:39.000 211 21213.05 72.83 42859.93 47822.34 2015-07-30 12:25:40.000 211 21213.03 72.83 42859.92 47822.36 2015-07-30 12:25:41.000 211 21213.02 72.81 42859.94 47822.34 2015-07-30 12:25:42.000 211 21213.03 72.82 42859.96 47822.34 2015-07-30 12:25:43.000 211 21213.05 72.84 42859.96 47822.32 2015-07-30 12:25:44.000 211 21213.06 72.82 42859.96 47822.34 2015-07-30 12:25:45.000 211 21213.09 72.81 42859.94 47822.34 2015-07-30 12:25:46.000 211 21213.10 72.80 42859.91 47822.32 2015-07-30 12:25:47.000 211 21213.10 72.79 42859.93 47822.33 2015-07-30 12:25:48.000 211 21213.10 72.77 42859.94 47822.34 2015-07-30 12:25:49.000 211 21213.09 72.75 42859.95 47822.35 2015-07-30 12:25:50.000 211 21213.06 72.74 42859.96 47822.35 2015-07-30 12:25:51.000 211 21213.05 72.74 42859.96 47822.36 2015-07-30 12:25:52.000 211 21213.04 72.75 42859.96 47822.37 2015-07-30 12:25:53.000 211 21213.07 72.75 42859.97 47822.37 2015-07-30 12:25:54.000 211 21213.08 72.77 42859.95 47822.37 2015-07-30 12:25:55.000 211 21213.08 72.75 42859.96 47822.39 2015-07-30 12:25:56.000 211 21213.10 72.72 42860.01 47822.38 2015-07-30 12:25:57.000 211 21213.08 72.74 42860.03 47822.39 2015-07-30 12:25:58.000 211 21213.08 72.74 42860.02 47822.37 2015-07-30 12:25:59.000 211 21213.03 72.78 42860.01 47822.35 2015-07-30 12:26:00.000 211 21213.00 72.79 42859.96 47822.33 2015-07-30 12:26:01.000 211 21213.00 72.78 42859.95 47822.32 2015-07-30 12:26:02.000 211 21213.02 72.77 42859.94 47822.28 2015-07-30 12:26:03.000 211 21213.00 72.74 42859.95 47822.29 2015-07-30 12:26:04.000 211 21212.99 72.70 42859.96 47822.30 2015-07-30 12:26:05.000 211 21212.96 72.68 42860.01 47822.30 2015-07-30 12:26:06.000 211 21212.94 72.69 42859.99 47822.31 2015-07-30 12:26:07.000 211 21212.92 72.74 42859.99 47822.28 2015-07-30 12:26:08.000 211 21212.94 72.80 42859.97 47822.32 2015-07-30 12:26:09.000 211 21212.95 72.83 42859.94 47822.28 2015-07-30 12:26:10.000 211 21212.92 72.83 42859.96 47822.25 2015-07-30 12:26:11.000 211 21212.92 72.83 42859.94 47822.24 2015-07-30 12:26:12.000 211 21212.96 72.82 42859.91 47822.24 2015-07-30 12:26:13.000 211 21212.95 72.79 42859.91 47822.23 2015-07-30 12:26:14.000 211 21212.96 72.80 42859.93 47822.24 2015-07-30 12:26:15.000 211 21212.97 72.81 42859.96 47822.27 2015-07-30 12:26:16.000 211 21212.97 72.80 42859.95 47822.25 2015-07-30 12:26:17.000 211 21212.94 72.78 42859.96 47822.30 2015-07-30 12:26:18.000 211 21212.94 72.77 42859.98 47822.30 2015-07-30 12:26:19.000 211 21212.95 72.80 42860.02 47822.30 2015-07-30 12:26:20.000 211 21212.95 72.79 42860.03 47822.30 2015-07-30 12:26:21.000 211 21212.96 72.79 42859.99 47822.33 2015-07-30 12:26:22.000 211 21212.98 72.76 42860.01 47822.32 2015-07-30 12:26:23.000 211 21212.96 72.77 42860.05 47822.34 2015-07-30 12:26:24.000 211 21212.95 72.77 42860.03 47822.35 2015-07-30 12:26:25.000 211 21212.93 72.74 42860.06 47822.36 2015-07-30 12:26:26.000 211 21212.90 72.72 42860.03 47822.36 2015-07-30 12:26:27.000 211 21212.90 72.69 42860.06 47822.36 2015-07-30 12:26:28.000 211 21212.90 72.68 42860.07 47822.35 2015-07-30 12:26:29.000 211 21212.89 72.69 42860.08 47822.36 2015-07-30 12:26:30.000 211 21212.89 72.67 42860.09 47822.35 2015-07-30 12:26:31.000 211 21212.87 72.67 42860.08 47822.34 2015-07-30 12:26:32.000 211 21212.85 72.64 42860.07 47822.31 2015-07-30 12:26:33.000 211 21212.85 72.65 42860.08 47822.34 2015-07-30 12:26:34.000 211 21212.82 72.65 42860.09 47822.31 2015-07-30 12:26:35.000 211 21212.85 72.62 42860.06 47822.29 2015-07-30 12:26:36.000 211 21212.80 72.61 42860.05 47822.31 2015-07-30 12:26:37.000 211 21212.78 72.59 42860.08 47822.31 2015-07-30 12:26:38.000 211 21212.84 72.60 42860.05 47822.31 2015-07-30 12:26:39.000 211 21212.83 72.63 42860.05 47822.30 2015-07-30 12:26:40.000 211 21212.82 72.63 42860.06 47822.29 2015-07-30 12:26:41.000 211 21212.80 72.63 42860.02 47822.27 2015-07-30 12:26:42.000 211 21212.79 72.65 42860.05 47822.25 2015-07-30 12:26:43.000 211 21212.78 72.68 42860.04 47822.25 2015-07-30 12:26:44.000 211 21212.80 72.73 42860.01 47822.25 2015-07-30 12:26:45.000 211 21212.78 72.75 42859.98 47822.22 2015-07-30 12:26:46.000 211 21212.79 72.76 42860.01 47822.24 2015-07-30 12:26:47.000 211 21212.80 72.77 42859.98 47822.24 2015-07-30 12:26:48.000 211 21212.79 72.79 42859.95 47822.22 2015-07-30 12:26:49.000 211 21212.77 72.81 42859.92 47822.20 2015-07-30 12:26:50.000 211 21212.78 72.83 42859.88 47822.19 2015-07-30 12:26:51.000 211 21212.76 72.82 42859.93 47822.15 2015-07-30 12:26:52.000 211 21212.73 72.78 42859.93 47822.15 2015-07-30 12:26:53.000 211 21212.72 72.76 42859.91 47822.13 2015-07-30 12:26:54.000 211 21212.70 72.72 42859.91 47822.11 2015-07-30 12:26:55.000 211 21212.69 72.69 42859.90 47822.11 2015-07-30 12:26:56.000 211 21212.69 72.70 42859.90 47822.12 2015-07-30 12:26:57.000 211 21212.68 72.68 42859.92 47822.09 2015-07-30 12:26:58.000 211 21212.67 72.67 42859.94 47822.11 2015-07-30 12:26:59.000 211 21212.63 72.69 42859.94 47822.10 2015-07-30 12:27:00.000 211 21212.67 72.70 42859.91 47822.07 2015-07-30 12:27:01.000 211 21212.65 72.70 42859.91 47822.09 2015-07-30 12:27:02.000 211 21212.64 72.71 42859.91 47822.03 2015-07-30 12:27:03.000 211 21212.62 72.73 42859.87 47822.05 2015-07-30 12:27:04.000 211 21212.63 72.74 42859.89 47822.02 2015-07-30 12:27:05.000 211 21212.63 72.75 42859.89 47822.00 2015-07-30 12:27:06.000 211 21212.62 72.72 42859.85 47822.00 2015-07-30 12:27:07.000 211 21212.59 72.72 42859.86 47821.99 2015-07-30 12:27:08.000 211 21212.57 72.72 42859.84 47821.99 2015-07-30 12:27:09.000 211 21212.57 72.74 42859.83 47821.97 2015-07-30 12:27:10.000 211 21212.57 72.73 42859.83 47821.96 2015-07-30 12:27:11.000 211 21212.58 72.73 42859.87 47821.97 2015-07-30 12:27:12.000 211 21212.59 72.72 42859.87 47822.00 2015-07-30 12:27:13.000 211 21212.59 72.74 42859.87 47821.99 2015-07-30 12:27:14.000 211 21212.57 72.71 42859.88 47822.02 2015-07-30 12:27:15.000 211 21212.61 72.68 42859.91 47822.01 2015-07-30 12:27:16.000 211 21212.60 72.69 42859.90 47822.04 2015-07-30 12:27:17.000 211 21212.60 72.68 42859.86 47822.02 2015-07-30 12:27:18.000 211 21212.64 72.66 42859.87 47822.02 2015-07-30 12:27:19.000 211 21212.64 72.67 42859.87 47822.05 2015-07-30 12:27:20.000 211 21212.66 72.66 42859.87 47822.06 2015-07-30 12:27:21.000 211 21212.68 72.67 42859.88 47822.06 2015-07-30 12:27:22.000 211 21212.68 72.67 42859.87 47822.04 2015-07-30 12:27:23.000 211 21212.70 72.67 42859.90 47822.05 2015-07-30 12:27:24.000 211 21212.71 72.68 42859.85 47822.07 2015-07-30 12:27:25.000 211 21212.69 72.68 42859.86 47822.05 2015-07-30 12:27:26.000 211 21212.68 72.70 42859.83 47822.04 2015-07-30 12:27:27.000 211 21212.69 72.69 42859.83 47822.03 2015-07-30 12:27:28.000 211 21212.71 72.67 42859.85 47822.03 2015-07-30 12:27:29.000 211 21212.73 72.67 42859.86 47822.02 2015-07-30 12:27:30.000 211 21212.73 72.67 42859.85 47822.04 2015-07-30 12:27:31.000 211 21212.73 72.66 42859.85 47822.02 2015-07-30 12:27:32.000 211 21212.71 72.66 42859.84 47822.02 2015-07-30 12:27:33.000 211 21212.70 72.69 42859.85 47822.04 2015-07-30 12:27:34.000 211 21212.68 72.70 42859.83 47822.03 2015-07-30 12:27:35.000 211 21212.69 72.72 42859.81 47822.00 2015-07-30 12:27:36.000 211 21212.71 72.70 42859.78 47822.02 2015-07-30 12:27:37.000 211 21212.73 72.69 42859.80 47822.01 2015-07-30 12:27:38.000 211 21212.71 72.70 42859.85 47822.02 2015-07-30 12:27:39.000 211 21212.71 72.67 42859.86 47822.01 2015-07-30 12:27:40.000 211 21212.68 72.63 42859.87 47822.03 2015-07-30 12:27:41.000 211 21212.68 72.62 42859.90 47822.02 2015-07-30 12:27:42.000 211 21212.71 72.58 42859.89 47822.04 2015-07-30 12:27:43.000 211 21212.69 72.56 42859.86 47822.05 2015-07-30 12:27:44.000 211 21212.68 72.55 42859.90 47822.04 2015-07-30 12:27:45.000 211 21212.67 72.57 42859.89 47822.07 2015-07-30 12:27:46.000 211 21212.69 72.57 42859.89 47822.05 2015-07-30 12:27:47.000 211 21212.71 72.53 42859.86 47822.06 2015-07-30 12:27:48.000 211 21212.72 72.54 42859.83 47822.05 2015-07-30 12:27:49.000 211 21212.72 72.53 42859.86 47822.05 2015-07-30 12:27:50.000 211 21212.71 72.51 42859.90 47822.03 2015-07-30 12:27:51.000 211 21212.69 72.51 42859.89 47822.06 2015-07-30 12:27:52.000 211 21212.71 72.51 42859.88 47822.06 2015-07-30 12:27:53.000 211 21212.73 72.51 42859.86 47822.07 2015-07-30 12:27:54.000 211 21212.73 72.52 42859.87 47822.04 2015-07-30 12:27:55.000 211 21212.74 72.50 42859.85 47822.04 2015-07-30 12:27:56.000 211 21212.72 72.50 42859.85 47822.06 2015-07-30 12:27:57.000 211 21212.73 72.50 42859.83 47822.04 2015-07-30 12:27:58.000 211 21212.78 72.51 42859.81 47822.06 2015-07-30 12:27:59.000 211 21212.80 72.51 42859.87 47822.07 2015-07-30 12:28:00.000 211 21212.82 72.50 42859.83 47822.09 2015-07-30 12:28:01.000 211 21212.81 72.49 42859.83 47822.07 2015-07-30 12:28:02.000 211 21212.84 72.46 42859.85 47822.11 2015-07-30 12:28:03.000 211 21212.86 72.46 42859.86 47822.12 2015-07-30 12:28:04.000 211 21212.89 72.45 42859.89 47822.15 2015-07-30 12:28:05.000 211 21212.94 72.45 42859.85 47822.15 2015-07-30 12:28:06.000 211 21212.94 72.45 42859.86 47822.15 2015-07-30 12:28:07.000 211 21212.96 72.43 42859.85 47822.15 2015-07-30 12:28:08.000 211 21212.99 72.47 42859.88 47822.18 2015-07-30 12:28:09.000 211 21213.01 72.46 42859.87 47822.17 2015-07-30 12:28:10.000 211 21213.04 72.44 42859.86 47822.17 2015-07-30 12:28:11.000 211 21213.05 72.44 42859.86 47822.21 2015-07-30 12:28:12.000 211 21213.06 72.43 42859.83 47822.19 2015-07-30 12:28:13.000 211 21213.05 72.43 42859.85 47822.21 2015-07-30 12:28:14.000 211 21213.06 72.42 42859.86 47822.19 2015-07-30 12:28:15.000 211 21213.08 72.41 42859.86 47822.20 2015-07-30 12:28:16.000 211 21213.05 72.41 42859.87 47822.21 2015-07-30 12:28:17.000 211 21213.06 72.40 42859.86 47822.21 2015-07-30 12:28:18.000 211 21213.06 72.37 42859.86 47822.23 2015-07-30 12:28:19.000 211 21213.04 72.37 42859.89 47822.21 2015-07-30 12:28:20.000 211 21213.02 72.40 42859.86 47822.22 2015-07-30 12:28:21.000 211 21213.01 72.42 42859.88 47822.21 2015-07-30 12:28:22.000 211 21213.01 72.40 42859.88 47822.18 2015-07-30 12:28:23.000 211 21213.02 72.38 42859.84 47822.18 2015-07-30 12:28:24.000 211 21213.01 72.36 42859.83 47822.16 2015-07-30 12:28:25.000 211 21213.01 72.34 42859.85 47822.16 2015-07-30 12:28:26.000 211 21213.03 72.30 42859.83 47822.17 2015-07-30 12:28:27.000 211 21213.03 72.29 42859.84 47822.16 2015-07-30 12:28:28.000 211 21213.02 72.30 42859.84 47822.19 2015-07-30 12:28:29.000 211 21213.01 72.29 42859.86 47822.17 2015-07-30 12:28:30.000 211 21213.07 72.30 42859.85 47822.17 2015-07-30 12:28:31.000 211 21213.09 72.28 42859.87 47822.17 2015-07-30 12:28:32.000 211 21213.10 72.28 42859.85 47822.23 2015-07-30 12:28:33.000 211 21213.12 72.26 42859.86 47822.21 2015-07-30 12:28:34.000 211 21213.14 72.26 42859.87 47822.23 2015-07-30 12:28:35.000 211 21213.14 72.26 42859.86 47822.26 2015-07-30 12:28:36.000 211 21213.13 72.27 42859.84 47822.21 2015-07-30 12:28:37.000 211 21213.13 72.29 42859.81 47822.21 2015-07-30 12:28:38.000 211 21213.13 72.29 42859.84 47822.22 2015-07-30 12:28:39.000 211 21213.17 72.27 42859.87 47822.20 2015-07-30 12:28:40.000 211 21213.14 72.25 42859.82 47822.19 2015-07-30 12:28:41.000 211 21213.13 72.25 42859.83 47822.21 2015-07-30 12:28:42.000 211 21213.16 72.26 42859.80 47822.20 2015-07-30 12:28:43.000 211 21213.15 72.26 42859.83 47822.20 2015-07-30 12:28:44.000 211 21213.19 72.29 42859.81 47822.23 2015-07-30 12:28:45.000 211 21213.19 72.29 42859.80 47822.23 2015-07-30 12:28:46.000 211 21213.17 72.29 42859.78 47822.20 2015-07-30 12:28:47.000 211 21213.15 72.31 42859.75 47822.20 2015-07-30 12:28:48.000 211 21213.16 72.33 42859.75 47822.19 2015-07-30 12:28:49.000 211 21213.16 72.37 42859.71 47822.19 2015-07-30 12:28:50.000 211 21213.16 72.36 42859.75 47822.16 2015-07-30 12:28:51.000 211 21213.17 72.37 42859.76 47822.19 2015-07-30 12:28:52.000 211 21213.18 72.39 42859.75 47822.19 2015-07-30 12:28:53.000 211 21213.18 72.39 42859.77 47822.17 2015-07-30 12:28:54.000 211 21213.18 72.40 42859.75 47822.18 2015-07-30 12:28:55.000 211 21213.21 72.37 42859.77 47822.17 2015-07-30 12:28:56.000 211 21213.25 72.37 42859.77 47822.20 2015-07-30 12:28:57.000 211 21213.29 72.35 42859.75 47822.20 2015-07-30 12:28:58.000 211 21213.28 72.32 42859.76 47822.22 2015-07-30 12:28:59.000 211 21213.28 72.29 42859.81 47822.24 2015-07-30 12:29:00.000 211 21213.30 72.26 42859.84 47822.28 2015-07-30 12:29:01.000 211 21213.32 72.24 42859.82 47822.29 2015-07-30 12:29:02.000 211 21213.37 72.24 42859.83 47822.32 2015-07-30 12:29:03.000 211 21213.37 72.22 42859.86 47822.34 2015-07-30 12:29:04.000 211 21213.38 72.19 42859.89 47822.35 2015-07-30 12:29:05.000 211 21213.40 72.22 42859.92 47822.39 2015-07-30 12:29:06.000 211 21213.42 72.20 42859.95 47822.43 2015-07-30 12:29:07.000 211 21213.44 72.17 42859.96 47822.44 2015-07-30 12:29:08.000 211 21213.44 72.13 42860.00 47822.46 2015-07-30 12:29:09.000 211 21213.43 72.09 42860.02 47822.52 2015-07-30 12:29:10.000 211 21213.45 72.05 42860.07 47822.53 2015-07-30 12:29:11.000 211 21213.42 72.05 42860.10 47822.57 2015-07-30 12:29:12.000 211 21213.42 72.05 42860.12 47822.61 2015-07-30 12:29:13.000 211 21213.42 72.04 42860.18 47822.63 2015-07-30 12:29:14.000 211 21213.39 72.03 42860.16 47822.61 2015-07-30 12:29:15.000 211 21213.37 72.01 42860.15 47822.62 2015-07-30 12:29:16.000 211 21213.34 72.03 42860.17 47822.64 2015-07-30 12:29:17.000 211 21213.31 72.05 42860.19 47822.61 2015-07-30 12:29:18.000 211 21213.31 72.04 42860.18 47822.58 2015-07-30 12:29:19.000 211 21213.30 72.02 42860.20 47822.58 2015-07-30 12:29:20.000 211 21213.28 72.01 42860.19 47822.61 2015-07-30 12:29:21.000 211 21213.29 71.98 42860.20 47822.62 2015-07-30 12:29:22.000 211 21213.30 71.94 42860.19 47822.62 2015-07-30 12:29:23.000 211 21213.29 71.93 42860.21 47822.65 2015-07-30 12:29:24.000 211 21213.30 71.93 42860.20 47822.67 2015-07-30 12:29:25.000 211 21213.31 71.93 42860.21 47822.68 2015-07-30 12:29:26.000 211 21213.32 71.94 42860.22 47822.69 2015-07-30 12:29:27.000 211 21213.32 71.91 42860.21 47822.68 2015-07-30 12:29:28.000 211 21213.32 71.92 42860.20 47822.70 2015-07-30 12:29:29.000 211 21213.29 71.90 42860.18 47822.70 2015-07-30 12:29:30.000 211 21213.25 71.93 42860.20 47822.68 2015-07-30 12:29:31.000 211 21213.25 71.94 42860.18 47822.66 2015-07-30 12:29:32.000 211 21213.23 71.99 42860.16 47822.66 2015-07-30 12:29:33.000 211 21213.24 72.02 42860.19 47822.65 2015-07-30 12:29:34.000 211 21213.21 72.01 42860.17 47822.63 2015-07-30 12:29:35.000 211 21213.14 72.02 42860.19 47822.62 2015-07-30 12:29:36.000 211 21213.14 72.04 42860.18 47822.59 2015-07-30 12:29:37.000 211 21213.13 72.05 42860.16 47822.57 2015-07-30 12:29:38.000 211 21213.11 72.05 42860.17 47822.56 2015-07-30 12:29:39.000 211 21213.15 72.01 42860.18 47822.55 2015-07-30 12:29:40.000 211 21213.19 71.94 42860.19 47822.56 2015-07-30 12:29:41.000 211 21213.23 71.95 42860.23 47822.60 2015-07-30 12:29:42.000 211 21213.25 71.92 42860.26 47822.64 2015-07-30 12:29:43.000 211 21213.27 71.94 42860.23 47822.68 2015-07-30 12:29:44.000 211 21213.28 71.99 42860.21 47822.68 2015-07-30 12:29:45.000 211 21213.27 72.05 42860.16 47822.65 2015-07-30 12:29:46.000 211 21213.23 72.08 42860.19 47822.61 2015-07-30 12:29:47.000 211 21213.21 72.10 42860.15 47822.59 2015-07-30 12:29:48.000 211 21213.17 72.14 42860.11 47822.55 2015-07-30 12:29:49.000 211 21213.15 72.19 42860.06 47822.51 2015-07-30 12:29:50.000 211 21213.15 72.22 42860.03 47822.47 2015-07-30 12:29:51.000 211 21213.13 72.24 42860.03 47822.43 2015-07-30 12:29:52.000 211 21213.10 72.21 42860.02 47822.41 2015-07-30 12:29:53.000 211 21213.13 72.19 42860.01 47822.40 2015-07-30 12:29:54.000 211 21213.13 72.19 42860.05 47822.40 2015-07-30 12:29:55.000 211 21213.08 72.20 42860.06 47822.41 2015-07-30 12:29:56.000 211 21213.09 72.20 42860.04 47822.38 2015-07-30 12:29:57.000 211 21213.09 72.22 42860.01 47822.36 2015-07-30 12:29:58.000 211 21213.09 72.23 42859.98 47822.37 2015-07-30 12:29:59.000 211 21213.10 72.23 42859.97 47822.38 2015-07-30 12:30:00.000 211 21213.09 72.23 42859.96 47822.34 2015-07-30 12:30:01.000 211 21213.06 72.24 42859.98 47822.34 2015-07-30 12:30:02.000 211 21213.04 72.20 42859.98 47822.33 2015-07-30 12:30:03.000 211 21213.05 72.19 42859.99 47822.31 2015-07-30 12:30:04.000 211 21213.03 72.18 42860.00 47822.32 2015-07-30 12:30:05.000 211 21213.03 72.16 42859.97 47822.33 2015-07-30 12:30:06.000 211 21213.03 72.11 42859.95 47822.31 2015-07-30 12:30:07.000 211 21213.03 72.10 42859.95 47822.33 2015-07-30 12:30:08.000 211 21213.00 72.14 42859.95 47822.32 2015-07-30 12:30:09.000 211 21212.96 72.13 42859.94 47822.30 2015-07-30 12:30:10.000 211 21212.94 72.13 42859.92 47822.27 2015-07-30 12:30:11.000 211 21212.95 72.09 42859.94 47822.27 2015-07-30 12:30:12.000 211 21212.94 72.05 42859.94 47822.27 2015-07-30 12:30:13.000 211 21212.90 72.05 42859.96 47822.27 2015-07-30 12:30:14.000 211 21212.92 72.01 42859.95 47822.27 2015-07-30 12:30:15.000 211 21212.91 72.01 42860.01 47822.30 2015-07-30 12:30:16.000 211 21212.93 71.97 42860.02 47822.30 2015-07-30 12:30:17.000 211 21212.92 71.94 42860.06 47822.33 2015-07-30 12:30:18.000 211 21212.93 71.91 42860.11 47822.35 2015-07-30 12:30:19.000 211 21212.91 71.92 42860.10 47822.38 2015-07-30 12:30:20.000 211 21212.91 71.94 42860.12 47822.38 2015-07-30 12:30:21.000 211 21212.86 72.03 42860.11 47822.40 2015-07-30 12:30:22.000 211 21212.83 72.10 42860.06 47822.37 2015-07-30 12:30:23.000 211 21212.84 72.11 42860.02 47822.32 2015-07-30 12:30:24.000 211 21212.81 72.12 42859.99 47822.30 2015-07-30 12:30:25.000 211 21212.80 72.11 42859.98 47822.25 2015-07-30 12:30:26.000 211 21212.80 72.10 42859.98 47822.23 2015-07-30 12:30:27.000 211 21212.81 72.09 42860.00 47822.23 2015-07-30 12:30:28.000 211 21212.81 72.09 42860.00 47822.22 2015-07-30 12:30:29.000 211 21212.81 72.11 42859.99 47822.23 2015-07-30 12:30:30.000 211 21212.83 72.10 42859.99 47822.22 2015-07-30 12:30:31.000 211 21212.83 72.09 42859.99 47822.23 2015-07-30 12:30:32.000 211 21212.82 72.10 42860.00 47822.23 2015-07-30 12:30:33.000 211 21212.81 72.10 42859.99 47822.24 2015-07-30 12:30:34.000 211 21212.78 72.11 42859.99 47822.25 2015-07-30 12:30:35.000 211 21212.80 72.15 42859.99 47822.24 2015-07-30 12:30:36.000 211 21212.81 72.20 42859.97 47822.23 2015-07-30 12:30:37.000 211 21212.81 72.20 42859.95 47822.21 2015-07-30 12:30:38.000 211 21212.84 72.17 42859.94 47822.22 2015-07-30 12:30:39.000 211 21212.86 72.14 42859.96 47822.24 2015-07-30 12:30:40.000 211 21212.84 72.12 42860.01 47822.24 2015-07-30 12:30:41.000 211 21212.83 72.11 42860.00 47822.26 2015-07-30 12:30:42.000 211 21212.84 72.13 42860.01 47822.27 2015-07-30 12:30:43.000 211 21212.84 72.16 42860.03 47822.31 2015-07-30 12:30:44.000 211 21212.88 72.16 42860.05 47822.34 2015-07-30 12:30:45.000 211 21212.90 72.15 42860.05 47822.35 2015-07-30 12:30:46.000 211 21212.91 72.16 42860.06 47822.33 2015-07-30 12:30:47.000 211 21212.91 72.16 42860.09 47822.36 2015-07-30 12:30:48.000 211 21212.92 72.13 42860.09 47822.38 2015-07-30 12:30:49.000 211 21212.92 72.13 42860.11 47822.37 2015-07-30 12:30:50.000 211 21212.93 72.15 42860.11 47822.44 2015-07-30 12:30:51.000 211 21212.96 72.12 42860.13 47822.40 2015-07-30 12:30:52.000 211 21212.99 72.14 42860.13 47822.43 2015-07-30 12:30:53.000 211 21212.99 72.14 42860.13 47822.42 2015-07-30 12:30:54.000 211 21212.97 72.14 42860.15 47822.44 2015-07-30 12:30:55.000 211 21212.99 72.12 42860.14 47822.45 2015-07-30 12:30:56.000 211 21212.98 72.08 42860.15 47822.45 2015-07-30 12:30:57.000 211 21212.97 72.07 42860.19 47822.46 2015-07-30 12:30:58.000 211 21212.96 72.04 42860.21 47822.47 2015-07-30 12:30:59.000 211 21212.94 72.06 42860.17 47822.49 2015-07-30 12:31:00.000 211 21212.95 72.06 42860.14 47822.47 2015-07-30 12:31:01.000 211 21212.92 72.04 42860.16 47822.48 2015-07-30 12:31:02.000 211 21212.94 72.02 42860.14 47822.47 2015-07-30 12:31:03.000 211 21212.94 71.99 42860.16 47822.48 2015-07-30 12:31:04.000 211 21212.92 71.97 42860.14 47822.50 2015-07-30 12:31:05.000 211 21212.93 71.96 42860.15 47822.48 2015-07-30 12:31:06.000 211 21212.98 71.97 42860.18 47822.50 2015-07-30 12:31:07.000 211 21213.00 71.95 42860.16 47822.48 2015-07-30 12:31:08.000 211 21213.02 71.96 42860.14 47822.50 2015-07-30 12:31:09.000 211 21213.03 72.00 42860.11 47822.50 2015-07-30 12:31:10.000 211 21213.04 72.00 42860.11 47822.52 2015-07-30 12:31:11.000 211 21213.06 71.99 42860.11 47822.48 2015-07-30 12:31:12.000 211 21213.08 71.99 42860.12 47822.48 2015-07-30 12:31:13.000 211 21213.04 72.02 42860.10 47822.47 2015-07-30 12:31:14.000 211 21213.03 72.02 42860.05 47822.43 2015-07-30 12:31:15.000 211 21213.04 72.03 42860.06 47822.43 2015-07-30 12:31:16.000 211 21213.02 72.03 42860.03 47822.43 2015-07-30 12:31:17.000 211 21213.02 72.10 42860.04 47822.41 2015-07-30 12:31:18.000 211 21212.98 72.17 42860.01 47822.39 2015-07-30 12:31:19.000 211 21212.92 72.22 42859.96 47822.36 2015-07-30 12:31:20.000 211 21212.91 72.26 42859.94 47822.32 2015-07-30 12:31:21.000 211 21212.90 72.29 42859.91 47822.26 2015-07-30 12:31:22.000 211 21212.91 72.31 42859.85 47822.21 2015-07-30 12:31:23.000 211 21212.90 72.31 42859.85 47822.21 2015-07-30 12:31:24.000 211 21212.91 72.32 42859.82 47822.17 2015-07-30 12:31:25.000 211 21212.92 72.36 42859.81 47822.17 2015-07-30 12:31:26.000 211 21212.90 72.38 42859.81 47822.15 2015-07-30 12:31:27.000 211 21212.92 72.38 42859.79 47822.14 2015-07-30 12:31:28.000 211 21212.95 72.38 42859.79 47822.13 2015-07-30 12:31:29.000 211 21212.93 72.38 42859.78 47822.13 2015-07-30 12:31:30.000 211 21212.94 72.38 42859.79 47822.13 2015-07-30 12:31:31.000 211 21212.94 72.41 42859.80 47822.11 2015-07-30 12:31:32.000 211 21212.89 72.43 42859.79 47822.12 2015-07-30 12:31:33.000 211 21212.86 72.47 42859.79 47822.10 2015-07-30 12:31:34.000 211 21212.81 72.48 42859.76 47822.06 2015-07-30 12:31:35.000 211 21212.79 72.48 42859.73 47822.02 2015-07-30 12:31:36.000 211 21212.81 72.48 42859.74 47822.00 2015-07-30 12:31:37.000 211 21212.76 72.51 42859.72 47822.00 2015-07-30 12:31:38.000 211 21212.73 72.54 42859.72 47821.95 2015-07-30 12:31:39.000 211 21212.68 72.56 42859.69 47821.92 2015-07-30 12:31:40.000 211 21212.66 72.56 42859.68 47821.91 2015-07-30 12:31:41.000 211 21212.61 72.55 42859.63 47821.89 2015-07-30 12:31:42.000 211 21212.60 72.58 42859.64 47821.87 2015-07-30 12:31:43.000 211 21212.59 72.58 42859.63 47821.88 2015-07-30 12:31:44.000 211 21212.57 72.56 42859.66 47821.85 2015-07-30 12:31:45.000 211 21212.58 72.54 42859.69 47821.86 2015-07-30 12:31:46.000 211 21212.59 72.54 42859.70 47821.86 2015-07-30 12:31:47.000 211 21212.60 72.53 42859.70 47821.88 2015-07-30 12:31:48.000 211 21212.59 72.53 42859.73 47821.91 2015-07-30 12:31:49.000 211 21212.62 72.49 42859.71 47821.92 2015-07-30 12:31:50.000 211 21212.63 72.44 42859.69 47821.90 2015-07-30 12:31:51.000 211 21212.63 72.43 42859.70 47821.91 2015-07-30 12:31:52.000 211 21212.62 72.44 42859.73 47821.92 2015-07-30 12:31:53.000 211 21212.62 72.46 42859.73 47821.94 2015-07-30 12:31:54.000 211 21212.65 72.46 42859.70 47821.93 2015-07-30 12:31:55.000 211 21212.67 72.47 42859.69 47821.93 2015-07-30 12:31:56.000 211 21212.67 72.47 42859.71 47821.96 2015-07-30 12:31:57.000 211 21212.70 72.46 42859.71 47821.96 2015-07-30 12:31:58.000 211 21212.72 72.46 42859.70 47821.94 2015-07-30 12:31:59.000 211 21212.73 72.42 42859.70 47821.94 2015-07-30 12:32:00.000 211 21212.73 72.42 42859.71 47821.98 2015-07-30 12:32:01.000 211 21212.70 72.41 42859.71 47821.97 2015-07-30 12:32:02.000 211 21212.69 72.41 42859.71 47822.00 2015-07-30 12:32:03.000 211 21212.71 72.38 42859.74 47821.97 2015-07-30 12:32:04.000 211 21212.72 72.34 42859.75 47821.98 2015-07-30 12:32:05.000 211 21212.71 72.33 42859.73 47821.99 2015-07-30 12:32:06.000 211 21212.74 72.31 42859.72 47822.00 2015-07-30 12:32:07.000 211 21212.74 72.33 42859.72 47822.00 2015-07-30 12:32:08.000 211 21212.75 72.34 42859.73 47822.01 2015-07-30 12:32:09.000 211 21212.77 72.34 42859.72 47822.02 2015-07-30 12:32:10.000 211 21212.79 72.31 42859.71 47822.04 2015-07-30 12:32:11.000 211 21212.84 72.29 42859.76 47822.09 2015-07-30 12:32:12.000 211 21212.88 72.32 42859.78 47822.09 2015-07-30 12:32:13.000 211 21212.88 72.34 42859.78 47822.11 2015-07-30 12:32:14.000 211 21212.87 72.33 42859.81 47822.11 2015-07-30 12:32:15.000 211 21212.92 72.31 42859.79 47822.12 2015-07-30 12:32:16.000 211 21212.95 72.30 42859.80 47822.15 2015-07-30 12:32:17.000 211 21212.96 72.27 42859.80 47822.16 2015-07-30 12:32:18.000 211 21212.97 72.26 42859.83 47822.18 2015-07-30 12:32:19.000 211 21212.98 72.28 42859.81 47822.20 2015-07-30 12:32:20.000 211 21212.96 72.30 42859.83 47822.21 2015-07-30 12:32:21.000 211 21212.99 72.28 42859.83 47822.21 2015-07-30 12:32:22.000 211 21212.97 72.29 42859.83 47822.20 2015-07-30 12:32:23.000 211 21212.96 72.26 42859.79 47822.22 2015-07-30 12:32:24.000 211 21212.98 72.22 42859.80 47822.19 2015-07-30 12:32:25.000 211 21213.05 72.21 42859.80 47822.22 2015-07-30 12:32:26.000 211 21213.06 72.18 42859.83 47822.26 2015-07-30 12:32:27.000 211 21213.07 72.15 42859.88 47822.27 2015-07-30 12:32:28.000 211 21213.07 72.14 42859.88 47822.29 2015-07-30 12:32:29.000 211 21213.11 72.14 42859.90 47822.32 2015-07-30 12:32:30.000 211 21213.11 72.12 42859.96 47822.36 2015-07-30 12:32:31.000 211 21213.12 72.05 42859.96 47822.37 2015-07-30 12:32:32.000 211 21213.12 72.01 42859.97 47822.40 2015-07-30 12:32:33.000 211 21213.13 72.00 42859.99 47822.42 2015-07-30 12:32:34.000 211 21213.17 71.99 42860.02 47822.42 2015-07-30 12:32:35.000 211 21213.19 71.95 42860.02 47822.45 2015-07-30 12:32:36.000 211 21213.14 71.91 42860.01 47822.44 2015-07-30 12:32:37.000 211 21213.11 71.92 42860.00 47822.42 2015-07-30 12:32:38.000 211 21213.07 71.94 42860.00 47822.43 2015-07-30 12:32:39.000 211 21213.05 71.96 42859.99 47822.39 2015-07-30 12:32:40.000 211 21213.04 71.97 42859.96 47822.39 2015-07-30 12:32:41.000 211 21213.06 71.96 42859.92 47822.34 2015-07-30 12:32:42.000 211 21213.05 71.96 42859.93 47822.34 2015-07-30 12:32:43.000 211 21212.98 71.96 42859.93 47822.32 2015-07-30 12:32:44.000 211 21212.97 71.95 42859.89 47822.26 2015-07-30 12:32:45.000 211 21212.97 71.93 42859.87 47822.26 2015-07-30 12:32:46.000 211 21212.94 71.92 42859.86 47822.22 2015-07-30 12:32:47.000 211 21212.89 71.92 42859.85 47822.22 2015-07-30 12:32:48.000 211 21212.91 71.92 42859.83 47822.24 2015-07-30 12:32:49.000 211 21212.93 71.91 42859.86 47822.18 2015-07-30 12:32:50.000 211 21212.95 71.91 42859.83 47822.21 2015-07-30 12:32:51.000 211 21212.96 71.90 42859.83 47822.20 2015-07-30 12:32:52.000 211 21212.95 71.91 42859.82 47822.20 2015-07-30 12:32:53.000 211 21212.95 71.89 42859.81 47822.20 2015-07-30 12:32:54.000 211 21212.98 71.87 42859.82 47822.21 2015-07-30 12:32:55.000 211 21212.96 71.87 42859.81 47822.22 2015-07-30 12:32:56.000 211 21212.95 71.86 42859.83 47822.21 2015-07-30 12:32:57.000 211 21212.95 71.87 42859.84 47822.23 2015-07-30 12:32:58.000 211 21212.96 71.86 42859.85 47822.22 2015-07-30 12:32:59.000 211 21212.97 71.87 42859.83 47822.24 2015-07-30 12:33:00.000 211 21212.96 71.87 42859.85 47822.24 2015-07-30 12:33:01.000 211 21212.95 71.88 42859.86 47822.23 2015-07-30 12:33:02.000 211 21212.93 71.86 42859.83 47822.24 2015-07-30 12:33:03.000 211 21212.98 71.84 42859.84 47822.23 2015-07-30 12:33:04.000 211 21213.01 71.84 42859.83 47822.25 2015-07-30 12:33:05.000 211 21213.05 71.82 42859.83 47822.26 2015-07-30 12:33:06.000 211 21213.06 71.81 42859.87 47822.27 2015-07-30 12:33:07.000 211 21213.14 71.79 42859.94 47822.32 2015-07-30 12:33:08.000 211 21213.16 71.74 42859.95 47822.35 2015-07-30 12:33:09.000 211 21213.15 71.72 42859.98 47822.42 2015-07-30 12:33:10.000 211 21213.17 71.68 42860.00 47822.44 2015-07-30 12:33:11.000 211 21213.17 71.66 42860.02 47822.48 2015-07-30 12:33:12.000 211 21213.13 71.65 42860.05 47822.49 2015-07-30 12:33:13.000 211 21213.11 71.68 42860.05 47822.50 2015-07-30 12:33:14.000 211 21213.11 71.71 42859.98 47822.46 2015-07-30 12:33:15.000 211 21213.10 71.72 42859.98 47822.42 2015-07-30 12:33:16.000 211 21213.08 71.72 42859.95 47822.37 2015-07-30 12:33:17.000 211 21213.07 71.71 42859.89 47822.35 2015-07-30 12:33:18.000 211 21213.07 71.71 42859.89 47822.32 2015-07-30 12:33:19.000 211 21213.09 71.70 42859.89 47822.30 2015-07-30 12:33:20.000 211 21213.11 71.67 42859.89 47822.32 2015-07-30 12:33:21.000 211 21213.17 71.67 42859.88 47822.32 2015-07-30 12:33:22.000 211 21213.21 71.64 42859.90 47822.35 2015-07-30 12:33:23.000 211 21213.19 71.63 42859.90 47822.36 2015-07-30 12:33:24.000 211 21213.22 71.63 42859.88 47822.38 2015-07-30 12:33:25.000 211 21213.24 71.62 42859.91 47822.40 2015-07-30 12:33:26.000 211 21213.24 71.62 42859.93 47822.40 2015-07-30 12:33:27.000 211 21213.27 71.60 42859.95 47822.43 2015-07-30 12:33:28.000 211 21213.29 71.60 42859.97 47822.46 2015-07-30 12:33:29.000 211 21213.29 71.60 42859.98 47822.49 2015-07-30 12:33:30.000 211 21213.30 71.58 42860.01 47822.48 2015-07-30 12:33:31.000 211 21213.30 71.56 42860.04 47822.50 2015-07-30 12:33:32.000 211 21213.29 71.57 42860.03 47822.51 2015-07-30 12:33:33.000 211 21213.30 71.59 42860.03 47822.50 2015-07-30 12:33:34.000 211 21213.27 71.61 42860.03 47822.51 2015-07-30 12:33:35.000 211 21213.25 71.57 42859.99 47822.49 2015-07-30 12:33:36.000 211 21213.24 71.53 42860.00 47822.45 2015-07-30 12:33:37.000 211 21213.24 71.51 42859.99 47822.46 2015-07-30 12:33:38.000 211 21213.23 71.48 42860.00 47822.47 2015-07-30 12:33:39.000 211 21213.24 71.47 42860.01 47822.48 2015-07-30 12:33:40.000 211 21213.25 71.46 42860.00 47822.44 2015-07-30 12:33:41.000 211 21213.22 71.44 42860.02 47822.44 2015-07-30 12:33:42.000 211 21213.22 71.38 42860.03 47822.46 2015-07-30 12:33:43.000 211 21213.20 71.36 42860.05 47822.45 2015-07-30 12:33:44.000 211 21213.18 71.38 42860.02 47822.48 2015-07-30 12:33:45.000 211 21213.14 71.39 42860.01 47822.47 2015-07-30 12:33:46.000 211 21213.11 71.43 42859.98 47822.45 2015-07-30 12:33:47.000 211 21213.09 71.46 42860.00 47822.39 2015-07-30 12:33:48.000 211 21213.06 71.48 42859.95 47822.38 2015-07-30 12:33:49.000 211 21213.01 71.52 42859.93 47822.35 2015-07-30 12:33:50.000 211 21212.99 71.53 42859.90 47822.30 2015-07-30 12:33:51.000 211 21212.99 71.56 42859.91 47822.28 2015-07-30 12:33:52.000 211 21213.00 71.57 42859.88 47822.25 2015-07-30 12:33:53.000 211 21212.98 71.56 42859.84 47822.21 2015-07-30 12:33:54.000 211 21212.97 71.55 42859.82 47822.21 2015-07-30 12:33:55.000 211 21212.98 71.54 42859.85 47822.21 2015-07-30 12:33:56.000 211 21213.02 71.52 42859.85 47822.24 2015-07-30 12:33:57.000 211 21213.04 71.52 42859.88 47822.27 2015-07-30 12:33:58.000 211 21213.01 71.52 42859.91 47822.28 2015-07-30 12:33:59.000 211 21213.05 71.53 42859.93 47822.29 2015-07-30 12:34:00.000 211 21213.00 71.53 42859.96 47822.29 2015-07-30 12:34:01.000 211 21212.99 71.53 42859.96 47822.29 2015-07-30 12:34:02.000 211 21212.98 71.56 42859.94 47822.28 2015-07-30 12:34:03.000 211 21212.98 71.54 42859.95 47822.28 2015-07-30 12:34:04.000 211 21212.96 71.54 42859.92 47822.28 2015-07-30 12:34:05.000 211 21212.95 71.53 42859.92 47822.26 2015-07-30 12:34:06.000 211 21212.95 71.51 42859.93 47822.27 2015-07-30 12:34:07.000 211 21212.95 71.51 42859.91 47822.26 2015-07-30 12:34:08.000 211 21212.92 71.53 42859.91 47822.27 2015-07-30 12:34:09.000 211 21212.88 71.57 42859.92 47822.25 2015-07-30 12:34:10.000 211 21212.86 71.57 42859.91 47822.24 2015-07-30 12:34:11.000 211 21212.86 71.59 42859.89 47822.23 2015-07-30 12:34:12.000 211 21212.89 71.61 42859.89 47822.23 2015-07-30 12:34:13.000 211 21212.89 71.64 42859.87 47822.23 2015-07-30 12:34:14.000 211 21212.89 71.63 42859.86 47822.22 2015-07-30 12:34:15.000 211 21212.89 71.63 42859.87 47822.21 2015-07-30 12:34:16.000 211 21212.88 71.64 42859.85 47822.18 2015-07-30 12:34:17.000 211 21212.90 71.63 42859.86 47822.21 2015-07-30 12:34:18.000 211 21212.87 71.62 42859.88 47822.19 2015-07-30 12:34:19.000 211 21212.86 71.58 42859.89 47822.20 2015-07-30 12:34:20.000 211 21212.84 71.57 42859.90 47822.20 2015-07-30 12:34:21.000 211 21212.83 71.53 42859.90 47822.21 2015-07-30 12:34:22.000 211 21212.82 71.52 42859.91 47822.24 2015-07-30 12:34:23.000 211 21212.83 71.52 42859.90 47822.22 2015-07-30 12:34:24.000 211 21212.83 71.51 42859.95 47822.22 2015-07-30 12:34:25.000 211 21212.83 71.50 42859.98 47822.25 2015-07-30 12:34:26.000 211 21212.80 71.50 42859.97 47822.24 2015-07-30 12:34:27.000 211 21212.81 71.49 42859.96 47822.26 2015-07-30 12:34:28.000 211 21212.83 71.47 42859.97 47822.28 2015-07-30 12:34:29.000 211 21212.82 71.49 42859.98 47822.27 2015-07-30 12:34:30.000 211 21212.80 71.50 42859.94 47822.25 2015-07-30 12:34:31.000 211 21212.79 71.49 42859.93 47822.24 2015-07-30 12:34:32.000 211 21212.80 71.52 42859.95 47822.25 2015-07-30 12:34:33.000 211 21212.77 71.52 42859.94 47822.24 2015-07-30 12:34:34.000 211 21212.81 71.52 42859.94 47822.23 2015-07-30 12:34:35.000 211 21212.82 71.54 42859.96 47822.22 2015-07-30 12:34:36.000 211 21212.82 71.52 42859.95 47822.23 2015-07-30 12:34:37.000 211 21212.81 71.53 42859.94 47822.21 2015-07-30 12:34:38.000 211 21212.82 71.54 42859.94 47822.24 2015-07-30 12:34:39.000 211 21212.83 71.54 42859.93 47822.23 2015-07-30 12:34:40.000 211 21212.85 71.50 42859.94 47822.25 2015-07-30 12:34:41.000 211 21212.85 71.49 42859.95 47822.26 2015-07-30 12:34:42.000 211 21212.85 71.50 42859.95 47822.27 2015-07-30 12:34:43.000 211 21212.84 71.54 42859.93 47822.28 2015-07-30 12:34:44.000 211 21212.87 71.54 42859.92 47822.28 2015-07-30 12:34:45.000 211 21212.86 71.54 42859.94 47822.29 2015-07-30 12:34:46.000 211 21212.90 71.53 42859.92 47822.27 2015-07-30 12:34:47.000 211 21212.89 71.50 42859.93 47822.30 2015-07-30 12:34:48.000 211 21212.88 71.49 42859.93 47822.28 2015-07-30 12:34:49.000 211 21212.90 71.50 42859.92 47822.29 2015-07-30 12:34:50.000 211 21212.90 71.52 42859.96 47822.30 2015-07-30 12:34:51.000 211 21212.88 71.51 42859.95 47822.30 2015-07-30 12:34:52.000 211 21212.91 71.48 42859.95 47822.30 2015-07-30 12:34:53.000 211 21212.91 71.47 42859.94 47822.30 2015-07-30 12:34:54.000 211 21212.94 71.44 42859.93 47822.30 2015-07-30 12:34:55.000 211 21212.95 71.46 42859.90 47822.31 2015-07-30 12:34:56.000 211 21212.99 71.45 42859.93 47822.32 2015-07-30 12:34:57.000 211 21212.95 71.45 42859.92 47822.32 2015-07-30 12:34:58.000 211 21212.96 71.44 42859.93 47822.30 2015-07-30 12:34:59.000 211 21212.93 71.47 42859.96 47822.31 2015-07-30 12:35:00.000 211 21212.93 71.48 42859.95 47822.30 2015-07-30 12:35:01.000 211 21212.95 71.49 42859.90 47822.29 2015-07-30 12:35:02.000 211 21212.96 71.52 42859.86 47822.29 2015-07-30 12:35:03.000 211 21212.94 71.57 42859.85 47822.28 2015-07-30 12:35:04.000 211 21212.94 71.57 42859.83 47822.25 2015-07-30 12:35:05.000 211 21212.95 71.53 42859.82 47822.21 2015-07-30 12:35:06.000 211 21212.95 71.47 42859.82 47822.22 2015-07-30 12:35:07.000 211 21212.98 71.41 42859.85 47822.24 2015-07-30 12:35:08.000 211 21213.03 71.39 42859.88 47822.26 2015-07-30 12:35:09.000 211 21213.08 71.38 42859.90 47822.28 2015-07-30 12:35:10.000 211 21213.11 71.32 42859.93 47822.36 2015-07-30 12:35:11.000 211 21213.17 71.35 42859.93 47822.39 2015-07-30 12:35:12.000 211 21213.19 71.36 42859.93 47822.42 2015-07-30 12:35:13.000 211 21213.21 71.37 42859.95 47822.44 2015-07-30 12:35:14.000 211 21213.22 71.36 42859.94 47822.45 2015-07-30 12:35:15.000 211 21213.25 71.36 42859.92 47822.45 2015-07-30 12:35:16.000 211 21213.27 71.34 42859.93 47822.45 2015-07-30 12:35:17.000 211 21213.25 71.26 42859.96 47822.46 2015-07-30 12:35:18.000 211 21213.22 71.20 42859.97 47822.47 2015-07-30 12:35:19.000 211 21213.21 71.17 42860.02 47822.47 2015-07-30 12:35:20.000 211 21213.23 71.16 42860.02 47822.51 2015-07-30 12:35:21.000 211 21213.21 71.16 42860.07 47822.51 2015-07-30 12:35:22.000 211 21213.19 71.16 42860.08 47822.52 2015-07-30 12:35:23.000 211 21213.17 71.16 42860.11 47822.54 2015-07-30 12:35:24.000 211 21213.15 71.13 42860.13 47822.52 2015-07-30 12:35:25.000 211 21213.15 71.11 42860.11 47822.52 2015-07-30 12:35:26.000 211 21213.15 71.08 42860.10 47822.56 2015-07-30 12:35:27.000 211 21213.14 71.04 42860.12 47822.54 2015-07-30 12:35:28.000 211 21213.12 71.01 42860.14 47822.55 2015-07-30 12:35:29.000 211 21213.12 70.97 42860.14 47822.57 2015-07-30 12:35:30.000 211 21213.10 70.97 42860.17 47822.59 2015-07-30 12:35:31.000 211 21213.12 70.92 42860.20 47822.59 2015-07-30 12:35:32.000 211 21213.17 70.90 42860.20 47822.61 2015-07-30 12:35:33.000 211 21213.16 70.87 42860.18 47822.64 2015-07-30 12:35:34.000 211 21213.17 70.84 42860.19 47822.63 2015-07-30 12:35:35.000 211 21213.16 70.81 42860.21 47822.67 2015-07-30 12:35:36.000 211 21213.15 70.81 42860.23 47822.68 2015-07-30 12:35:37.000 211 21213.17 70.77 42860.25 47822.71 2015-07-30 12:35:38.000 211 21213.19 70.74 42860.29 47822.74 2015-07-30 12:35:39.000 211 21213.23 70.68 42860.31 47822.75 2015-07-30 12:35:40.000 211 21213.25 70.64 42860.33 47822.78 2015-07-30 12:35:41.000 211 21213.25 70.65 42860.33 47822.82 2015-07-30 12:35:42.000 211 21213.25 70.65 42860.37 47822.84 2015-07-30 12:35:43.000 211 21213.26 70.64 42860.39 47822.86 2015-07-30 12:35:44.000 211 21213.25 70.67 42860.41 47822.86 2015-07-30 12:35:45.000 211 21213.28 70.66 42860.42 47822.87 2015-07-30 12:35:46.000 211 21213.30 70.63 42860.41 47822.89 2015-07-30 12:35:47.000 211 21213.29 70.61 42860.42 47822.91 2015-07-30 12:35:48.000 211 21213.29 70.58 42860.47 47822.91 2015-07-30 12:35:49.000 211 21213.30 70.56 42860.46 47822.94 2015-07-30 12:35:50.000 211 21213.33 70.54 42860.50 47822.96 2015-07-30 12:35:51.000 211 21213.29 70.54 42860.48 47822.98 2015-07-30 12:35:52.000 211 21213.28 70.54 42860.51 47822.98 2015-07-30 12:35:53.000 211 21213.28 70.52 42860.50 47823.00 2015-07-30 12:35:54.000 211 21213.29 70.52 42860.53 47822.98 2015-07-30 12:35:55.000 211 21213.26 70.54 42860.55 47823.00 2015-07-30 12:35:56.000 211 21213.26 70.52 42860.57 47822.99 2015-07-30 12:35:57.000 211 21213.23 70.50 42860.55 47823.01 2015-07-30 12:35:58.000 211 21213.21 70.46 42860.57 47822.99 2015-07-30 12:35:59.000 211 21213.17 70.49 42860.55 47822.99 2015-07-30 12:36:00.000 211 21213.13 70.56 42860.52 47822.95 2015-07-30 12:36:01.000 211 21213.10 70.60 42860.49 47822.92 2015-07-30 12:36:02.000 211 21213.09 70.62 42860.43 47822.87 2015-07-30 12:36:03.000 211 21213.07 70.64 42860.39 47822.81 2015-07-30 12:36:04.000 211 21213.06 70.64 42860.38 47822.78 2015-07-30 12:36:05.000 211 21213.05 70.65 42860.37 47822.75 2015-07-30 12:36:06.000 211 21213.06 70.66 42860.35 47822.73 2015-07-30 12:36:07.000 211 21213.06 70.67 42860.34 47822.71 2015-07-30 12:36:08.000 211 21213.08 70.69 42860.29 47822.72 2015-07-30 12:36:09.000 211 21213.09 70.69 42860.31 47822.69 2015-07-30 12:36:10.000 211 21213.09 70.67 42860.30 47822.70 2015-07-30 12:36:11.000 211 21213.11 70.64 42860.33 47822.71 2015-07-30 12:36:12.000 211 21213.08 70.62 42860.31 47822.71 2015-07-30 12:36:13.000 211 21213.10 70.58 42860.33 47822.74 2015-07-30 12:36:14.000 211 21213.10 70.57 42860.33 47822.75 2015-07-30 12:36:15.000 211 21213.07 70.56 42860.33 47822.75 2015-07-30 12:36:16.000 211 21213.04 70.53 42860.34 47822.74 2015-07-30 12:36:17.000 211 21212.99 70.50 42860.38 47822.73 2015-07-30 12:36:18.000 211 21212.95 70.47 42860.41 47822.72 2015-07-30 12:36:19.000 211 21212.92 70.44 42860.41 47822.73 2015-07-30 12:36:20.000 211 21212.89 70.43 42860.44 47822.72 2015-07-30 12:36:21.000 211 21212.88 70.43 42860.44 47822.73 2015-07-30 12:36:22.000 211 21212.88 70.39 42860.45 47822.74 2015-07-30 12:36:23.000 211 21212.88 70.39 42860.46 47822.75 2015-07-30 12:36:24.000 211 21212.87 70.37 42860.48 47822.75 2015-07-30 12:36:25.000 211 21212.84 70.39 42860.47 47822.74 2015-07-30 12:36:26.000 211 21212.82 70.38 42860.50 47822.75 2015-07-30 12:36:27.000 211 21212.79 70.42 42860.49 47822.74 2015-07-30 12:36:28.000 211 21212.80 70.48 42860.51 47822.73 2015-07-30 12:36:29.000 211 21212.78 70.51 42860.48 47822.71 2015-07-30 12:36:30.000 211 21212.77 70.55 42860.42 47822.67 2015-07-30 12:36:31.000 211 21212.81 70.62 42860.36 47822.67 2015-07-30 12:36:32.000 211 21212.82 70.62 42860.34 47822.63 2015-07-30 12:36:33.000 211 21212.78 70.59 42860.33 47822.60 2015-07-30 12:36:34.000 211 21212.81 70.62 42860.31 47822.59 2015-07-30 12:36:35.000 211 21212.79 70.61 42860.33 47822.59 2015-07-30 12:36:36.000 211 21212.77 70.60 42860.32 47822.57 2015-07-30 12:36:37.000 211 21212.77 70.56 42860.31 47822.59 2015-07-30 12:36:38.000 211 21212.78 70.54 42860.32 47822.57 2015-07-30 12:36:39.000 211 21212.79 70.52 42860.33 47822.57 2015-07-30 12:36:40.000 211 21212.78 70.51 42860.34 47822.57 2015-07-30 12:36:41.000 211 21212.81 70.52 42860.28 47822.55 2015-07-30 12:36:42.000 211 21212.82 70.54 42860.26 47822.56 2015-07-30 12:36:43.000 211 21212.79 70.55 42860.25 47822.52 2015-07-30 12:36:44.000 211 21212.78 70.56 42860.19 47822.48 2015-07-30 12:36:45.000 211 21212.77 70.53 42860.20 47822.47 2015-07-30 12:36:46.000 211 21212.75 70.45 42860.20 47822.46 2015-07-30 12:36:47.000 211 21212.77 70.41 42860.24 47822.49 2015-07-30 12:36:48.000 211 21212.80 70.37 42860.29 47822.51 2015-07-30 12:36:49.000 211 21212.81 70.33 42860.33 47822.56 2015-07-30 12:36:50.000 211 21212.79 70.30 42860.34 47822.58 2015-07-30 12:36:51.000 211 21212.77 70.30 42860.34 47822.60 2015-07-30 12:36:52.000 211 21212.80 70.29 42860.38 47822.64 2015-07-30 12:36:53.000 211 21212.82 70.33 42860.36 47822.63 2015-07-30 12:36:54.000 211 21212.85 70.32 42860.35 47822.64 2015-07-30 12:36:55.000 211 21212.82 70.31 42860.35 47822.64 2015-07-30 12:36:56.000 211 21212.79 70.29 42860.38 47822.63 2015-07-30 12:36:57.000 211 21212.77 70.27 42860.37 47822.62 2015-07-30 12:36:58.000 211 21212.76 70.27 42860.39 47822.65 2015-07-30 12:36:59.000 211 21212.78 70.29 42860.40 47822.64 2015-07-30 12:37:00.000 211 21212.78 70.31 42860.39 47822.64 2015-07-30 12:37:01.000 211 21212.77 70.31 42860.42 47822.64 2015-07-30 12:37:02.000 211 21212.82 70.28 42860.40 47822.64 2015-07-30 12:37:03.000 211 21212.84 70.27 42860.40 47822.66 2015-07-30 12:37:04.000 211 21212.83 70.25 42860.40 47822.66 2015-07-30 12:37:05.000 211 21212.87 70.23 42860.40 47822.66 2015-07-30 12:37:06.000 211 21212.89 70.20 42860.39 47822.70 2015-07-30 12:37:07.000 211 21212.88 70.21 42860.39 47822.71 2015-07-30 12:37:08.000 211 21212.85 70.23 42860.39 47822.69 2015-07-30 12:37:09.000 211 21212.84 70.22 42860.37 47822.69 2015-07-30 12:37:10.000 211 21212.85 70.21 42860.40 47822.66 2015-07-30 12:37:11.000 211 21212.88 70.17 42860.42 47822.68 2015-07-30 12:37:12.000 211 21212.89 70.18 42860.40 47822.65 2015-07-30 12:37:13.000 211 21212.87 70.19 42860.39 47822.68 2015-07-30 12:37:14.000 211 21212.84 70.21 42860.40 47822.68 2015-07-30 12:37:15.000 211 21212.78 70.22 42860.39 47822.66 2015-07-30 12:37:16.000 211 21212.77 70.25 42860.38 47822.64 2015-07-30 12:37:17.000 211 21212.79 70.26 42860.39 47822.64 2015-07-30 12:37:18.000 211 21212.77 70.30 42860.39 47822.60 2015-07-30 12:37:19.000 211 21212.78 70.32 42860.33 47822.62 2015-07-30 12:37:20.000 211 21212.79 70.32 42860.29 47822.59 2015-07-30 12:37:21.000 211 21212.79 70.31 42860.30 47822.57 2015-07-30 12:37:22.000 211 21212.80 70.35 42860.24 47822.59 2015-07-30 12:37:23.000 211 21212.82 70.36 42860.23 47822.57 2015-07-30 12:37:24.000 211 21212.80 70.40 42860.21 47822.54 2015-07-30 12:37:25.000 211 21212.81 70.43 42860.19 47822.53 2015-07-30 12:37:26.000 211 21212.82 70.44 42860.18 47822.48 2015-07-30 12:37:27.000 211 21212.81 70.46 42860.16 47822.44 2015-07-30 12:37:28.000 211 21212.82 70.50 42860.12 47822.42 2015-07-30 12:37:29.000 211 21212.80 70.51 42860.11 47822.37 2015-07-30 12:37:30.000 211 21212.81 70.53 42860.10 47822.40 2015-07-30 12:37:31.000 211 21212.82 70.53 42860.07 47822.38 2015-07-30 12:37:32.000 211 21212.84 70.55 42860.05 47822.37 2015-07-30 12:37:33.000 211 21212.80 70.61 42860.02 47822.34 2015-07-30 12:37:34.000 211 21212.79 70.69 42860.01 47822.34 2015-07-30 12:37:35.000 211 21212.77 70.77 42859.97 47822.27 2015-07-30 12:37:36.000 211 21212.78 70.78 42859.87 47822.20 2015-07-30 12:37:37.000 211 21212.77 70.78 42859.82 47822.14 2015-07-30 12:37:38.000 211 21212.74 70.76 42859.78 47822.07 2015-07-30 12:37:39.000 211 21212.75 70.75 42859.74 47822.04 2015-07-30 12:37:40.000 211 21212.74 70.73 42859.70 47822.03 2015-07-30 12:37:41.000 211 21212.76 70.73 42859.68 47821.99 2015-07-30 12:37:42.000 211 21212.78 70.69 42859.66 47822.00 2015-07-30 12:37:43.000 211 21212.76 70.66 42859.66 47821.99 2015-07-30 12:37:44.000 211 21212.74 70.58 42859.66 47821.94 2015-07-30 12:37:45.000 211 21212.74 70.50 42859.69 47821.95 2015-07-30 12:37:46.000 211 21212.76 70.42 42859.71 47821.98 2015-07-30 12:37:47.000 211 21212.83 70.36 42859.75 47822.02 2015-07-30 12:37:48.000 211 21212.83 70.33 42859.77 47822.07 2015-07-30 12:37:49.000 211 21212.79 70.35 42859.79 47822.12 2015-07-30 12:37:50.000 211 21212.80 70.42 42859.79 47822.11 2015-07-30 12:37:51.000 211 21212.80 70.43 42859.77 47822.11 2015-07-30 12:37:52.000 211 21212.82 70.42 42859.78 47822.10 2015-07-30 12:37:53.000 211 21212.82 70.40 42859.76 47822.10 2015-07-30 12:37:54.000 211 21212.84 70.39 42859.75 47822.09 2015-07-30 12:37:55.000 211 21212.83 70.41 42859.73 47822.06 2015-07-30 12:37:56.000 211 21212.78 70.52 42859.70 47822.07 2015-07-30 12:37:57.000 211 21212.74 70.62 42859.63 47822.02 2015-07-30 12:37:58.000 211 21212.72 70.67 42859.60 47821.97 2015-07-30 12:37:59.000 211 21212.72 70.70 42859.54 47821.90 2015-07-30 12:38:00.000 211 21212.72 70.73 42859.51 47821.86 2015-07-30 12:38:01.000 211 21212.69 70.78 42859.44 47821.80 2015-07-30 12:38:02.000 211 21212.65 70.85 42859.40 47821.77 2015-07-30 12:38:03.000 211 21212.67 70.84 42859.39 47821.73 2015-07-30 12:38:04.000 211 21212.76 70.70 42859.40 47821.74 2015-07-30 12:38:05.000 211 21212.83 70.56 42859.46 47821.76 2015-07-30 12:38:06.000 211 21212.93 70.43 42859.56 47821.87 2015-07-30 12:38:07.000 211 21213.00 70.30 42859.64 47821.99 2015-07-30 12:38:08.000 211 21213.03 70.23 42859.71 47822.12 2015-07-30 12:38:09.000 211 21213.04 70.22 42859.79 47822.18 2015-07-30 12:38:10.000 211 21213.04 70.19 42859.85 47822.23 2015-07-30 12:38:11.000 211 21213.05 70.18 42859.91 47822.31 2015-07-30 12:38:12.000 211 21213.02 70.17 42859.89 47822.34 2015-07-30 12:38:13.000 211 21212.99 70.18 42859.91 47822.35 2015-07-30 12:38:14.000 211 21212.99 70.17 42859.95 47822.36 2015-07-30 12:38:15.000 211 21213.02 70.16 42859.97 47822.36 2015-07-30 12:38:16.000 211 21213.02 70.15 42860.01 47822.40 2015-07-30 12:38:17.000 211 21213.03 70.16 42860.01 47822.41 2015-07-30 12:38:18.000 211 21213.04 70.16 42860.01 47822.41 2015-07-30 12:38:19.000 211 21213.05 70.15 42860.05 47822.44 2015-07-30 12:38:20.000 211 21213.08 70.13 42860.07 47822.46 2015-07-30 12:38:21.000 211 21213.09 70.10 42860.10 47822.46 2015-07-30 12:38:22.000 211 21213.10 70.07 42860.11 47822.52 2015-07-30 12:38:23.000 211 21213.10 70.03 42860.11 47822.54 2015-07-30 12:38:24.000 211 21213.15 69.99 42860.16 47822.56 2015-07-30 12:38:25.000 211 21213.14 70.04 42860.21 47822.60 2015-07-30 12:38:26.000 211 21213.11 70.12 42860.19 47822.61 2015-07-30 12:38:27.000 211 21213.13 70.18 42860.19 47822.64 2015-07-30 12:38:28.000 211 21213.10 70.20 42860.16 47822.60 2015-07-30 12:38:29.000 211 21213.12 70.18 42860.19 47822.59 2015-07-30 12:38:30.000 211 21213.18 70.16 42860.19 47822.61 2015-07-30 12:38:31.000 211 21213.23 70.14 42860.19 47822.62 2015-07-30 12:38:32.000 211 21213.23 70.16 42860.16 47822.64 2015-07-30 12:38:33.000 211 21213.23 70.16 42860.18 47822.61 2015-07-30 12:38:34.000 211 21213.25 70.18 42860.17 47822.62 2015-07-30 12:38:35.000 211 21213.25 70.15 42860.16 47822.63 2015-07-30 12:38:36.000 211 21213.21 70.18 42860.17 47822.61 2015-07-30 12:38:37.000 211 21213.20 70.19 42860.16 47822.60 2015-07-30 12:38:38.000 211 21213.20 70.19 42860.13 47822.59 2015-07-30 12:38:39.000 211 21213.18 70.20 42860.14 47822.60 2015-07-30 12:38:40.000 211 21213.21 70.22 42860.14 47822.61 2015-07-30 12:38:41.000 211 21213.17 70.26 42860.13 47822.56 2015-07-30 12:38:42.000 211 21213.15 70.33 42860.09 47822.55 2015-07-30 12:38:43.000 211 21213.16 70.37 42860.03 47822.53 2015-07-30 12:38:44.000 211 21213.13 70.41 42860.01 47822.47 2015-07-30 12:38:45.000 211 21213.13 70.41 42860.00 47822.45 2015-07-30 12:38:46.000 211 21213.14 70.43 42859.95 47822.41 2015-07-30 12:38:47.000 211 21213.11 70.51 42859.91 47822.36 2015-07-30 12:38:48.000 211 21213.06 70.63 42859.83 47822.33 2015-07-30 12:38:49.000 211 21213.01 70.68 42859.73 47822.26 2015-07-30 12:38:50.000 211 21213.02 70.69 42859.70 47822.18 2015-07-30 12:38:51.000 211 21213.03 70.65 42859.69 47822.10 2015-07-30 12:38:52.000 211 21213.04 70.63 42859.66 47822.07 2015-07-30 12:38:53.000 211 21213.04 70.55 42859.61 47822.08 2015-07-30 12:38:54.000 211 21213.06 70.46 42859.69 47822.07 2015-07-30 12:38:55.000 211 21213.11 70.36 42859.75 47822.13 2015-07-30 12:38:56.000 211 21213.11 70.30 42859.78 47822.19 2015-07-30 12:38:57.000 211 21213.12 70.25 42859.84 47822.22 2015-07-30 12:38:58.000 211 21213.09 70.25 42859.88 47822.29 2015-07-30 12:38:59.000 211 21213.09 70.24 42859.90 47822.31 2015-07-30 12:39:00.000 211 21213.10 70.24 42859.91 47822.32 2015-07-30 12:39:01.000 211 21213.10 70.25 42859.91 47822.33 2015-07-30 12:39:02.000 211 21213.11 70.25 42859.91 47822.34 2015-07-30 12:39:03.000 211 21213.10 70.24 42859.92 47822.32 2015-07-30 12:39:04.000 211 21213.10 70.23 42859.92 47822.31 2015-07-30 12:39:05.000 211 21213.12 70.22 42859.97 47822.35 2015-07-30 12:39:06.000 211 21213.14 70.21 42859.95 47822.35 2015-07-30 12:39:07.000 211 21213.18 70.17 42859.95 47822.35 2015-07-30 12:39:08.000 211 21213.20 70.15 42859.95 47822.37 2015-07-30 12:39:09.000 211 21213.20 70.13 42859.95 47822.39 2015-07-30 12:39:10.000 211 21213.21 70.10 42859.99 47822.40 2015-07-30 12:39:11.000 211 21213.22 70.07 42860.00 47822.44 2015-07-30 12:39:12.000 211 21213.24 70.06 42860.01 47822.45 2015-07-30 12:39:13.000 211 21213.24 70.04 42860.04 47822.46 2015-07-30 12:39:14.000 211 21213.22 70.02 42860.06 47822.51 2015-07-30 12:39:15.000 211 21213.22 70.03 42860.09 47822.50 2015-07-30 12:39:16.000 211 21213.23 70.03 42860.08 47822.53 2015-07-30 12:39:17.000 211 21213.22 70.03 42860.11 47822.52 2015-07-30 12:39:18.000 211 21213.25 70.02 42860.09 47822.53 2015-07-30 12:39:19.000 211 21213.24 70.03 42860.12 47822.57 2015-07-30 12:39:20.000 211 21213.24 70.02 42860.09 47822.55 2015-07-30 12:39:21.000 211 21213.22 70.02 42860.11 47822.55 2015-07-30 12:39:22.000 211 21213.19 70.01 42860.12 47822.54 2015-07-30 12:39:23.000 211 21213.23 70.00 42860.12 47822.54 2015-07-30 12:39:24.000 211 21213.21 69.99 42860.18 47822.56 2015-07-30 12:39:25.000 211 21213.23 69.97 42860.16 47822.57 2015-07-30 12:39:26.000 211 21213.25 69.99 42860.16 47822.58 2015-07-30 12:39:27.000 211 21213.25 70.00 42860.15 47822.58 2015-07-30 12:39:28.000 211 21213.23 69.98 42860.15 47822.59 2015-07-30 12:39:29.000 211 21213.25 69.95 42860.16 47822.60 2015-07-30 12:39:30.000 211 21213.30 69.93 42860.17 47822.63 2015-07-30 12:39:31.000 211 21213.31 69.92 42860.18 47822.63 2015-07-30 12:39:32.000 211 21213.31 69.92 42860.19 47822.68 2015-07-30 12:39:33.000 211 21213.30 69.89 42860.22 47822.67 2015-07-30 12:39:34.000 211 21213.27 69.89 42860.20 47822.69 2015-07-30 12:39:35.000 211 21213.31 69.85 42860.20 47822.71 2015-07-30 12:39:36.000 211 21213.27 69.87 42860.24 47822.72 2015-07-30 12:39:37.000 211 21213.29 69.91 42860.27 47822.73 2015-07-30 12:39:38.000 211 21213.26 69.93 42860.22 47822.71 2015-07-30 12:39:39.000 211 21213.26 69.95 42860.21 47822.69 2015-07-30 12:39:40.000 211 21213.26 69.96 42860.22 47822.72 2015-07-30 12:39:41.000 211 21213.22 69.97 42860.20 47822.68 2015-07-30 12:39:42.000 211 21213.20 69.96 42860.21 47822.65 2015-07-30 12:39:43.000 211 21213.17 70.01 42860.22 47822.65 2015-07-30 12:39:44.000 211 21213.14 70.03 42860.20 47822.61 2015-07-30 12:39:45.000 211 21213.11 70.02 42860.19 47822.59 2015-07-30 12:39:46.000 211 21213.11 70.05 42860.16 47822.57 2015-07-30 12:39:47.000 211 21213.09 70.06 42860.15 47822.57 2015-07-30 12:39:48.000 211 21213.09 70.04 42860.17 47822.54 2015-07-30 12:39:49.000 211 21213.09 70.03 42860.18 47822.54 2015-07-30 12:39:50.000 211 21213.11 70.05 42860.20 47822.56 2015-07-30 12:39:51.000 211 21213.10 70.06 42860.21 47822.57 2015-07-30 12:39:52.000 211 21213.12 70.06 42860.18 47822.57 2015-07-30 12:39:53.000 211 21213.11 70.07 42860.19 47822.58 2015-07-30 12:39:54.000 211 21213.12 70.08 42860.17 47822.58 2015-07-30 12:39:55.000 211 21213.09 70.12 42860.17 47822.55 2015-07-30 12:39:56.000 211 21213.09 70.12 42860.17 47822.56 2015-07-30 12:39:57.000 211 21213.06 70.12 42860.20 47822.55 2015-07-30 12:39:58.000 211 21213.03 70.14 42860.15 47822.54 2015-07-30 12:39:59.000 211 21213.04 70.14 42860.14 47822.53 2015-07-30 12:40:00.000 211 21213.03 70.12 42860.17 47822.53 2015-07-30 12:40:01.000 211 21213.00 70.12 42860.16 47822.53 2015-07-30 12:40:02.000 211 21213.04 70.09 42860.16 47822.53 2015-07-30 12:40:03.000 211 21213.04 70.07 42860.18 47822.52 2015-07-30 12:40:04.000 211 21213.04 70.05 42860.20 47822.58 2015-07-30 12:40:05.000 211 21213.07 70.04 42860.22 47822.57 2015-07-30 12:40:06.000 211 21213.09 70.02 42860.24 47822.58 2015-07-30 12:40:07.000 211 21213.07 70.01 42860.25 47822.62 2015-07-30 12:40:08.000 211 21213.10 69.99 42860.30 47822.65 2015-07-30 12:40:09.000 211 21213.10 69.96 42860.35 47822.66 2015-07-30 12:40:10.000 211 21213.10 69.97 42860.33 47822.69 2015-07-30 12:40:11.000 211 21213.08 70.01 42860.31 47822.69 2015-07-30 12:40:12.000 211 21213.11 69.97 42860.34 47822.70 2015-07-30 12:40:13.000 211 21213.13 69.91 42860.35 47822.71 2015-07-30 12:40:14.000 211 21213.15 69.86 42860.40 47822.74 2015-07-30 12:40:15.000 211 21213.16 69.83 42860.44 47822.77 2015-07-30 12:40:16.000 211 21213.17 69.78 42860.46 47822.85 2015-07-30 12:40:17.000 211 21213.20 69.78 42860.50 47822.85 2015-07-30 12:40:18.000 211 21213.20 69.74 42860.53 47822.92 2015-07-30 12:40:19.000 211 21213.24 69.73 42860.55 47822.93 2015-07-30 12:40:20.000 211 21213.23 69.74 42860.59 47822.95 2015-07-30 12:40:21.000 211 21213.23 69.75 42860.59 47822.97 2015-07-30 12:40:22.000 211 21213.22 69.74 42860.55 47822.96 2015-07-30 12:40:23.000 211 21213.18 69.75 42860.54 47822.95 2015-07-30 12:40:24.000 211 21213.15 69.76 42860.53 47822.94 2015-07-30 12:40:25.000 211 21213.16 69.77 42860.53 47822.94 2015-07-30 12:40:26.000 211 21213.16 69.75 42860.54 47822.93 2015-07-30 12:40:27.000 211 21213.18 69.69 42860.53 47822.91 2015-07-30 12:40:28.000 211 21213.20 69.65 42860.55 47822.92 2015-07-30 12:40:29.000 211 21213.20 69.61 42860.56 47822.95 2015-07-30 12:40:30.000 211 21213.19 69.57 42860.60 47822.97 2015-07-30 12:40:31.000 211 21213.15 69.58 42860.61 47822.97 2015-07-30 12:40:32.000 211 21213.15 69.55 42860.63 47822.96 2015-07-30 12:40:33.000 211 21213.17 69.55 42860.63 47823.00 2015-07-30 12:40:34.000 211 21213.21 69.55 42860.64 47823.01 2015-07-30 12:40:35.000 211 21213.19 69.56 42860.65 47823.01 2015-07-30 12:40:36.000 211 21213.17 69.57 42860.64 47823.01 2015-07-30 12:40:37.000 211 21213.12 69.61 42860.64 47823.04 2015-07-30 12:40:38.000 211 21213.12 69.60 42860.63 47823.01 2015-07-30 12:40:39.000 211 21213.09 69.60 42860.65 47823.01 2015-07-30 12:40:40.000 211 21213.08 69.62 42860.65 47823.00 2015-07-30 12:40:41.000 211 21213.06 69.64 42860.64 47822.98 2015-07-30 12:40:42.000 211 21213.05 69.64 42860.62 47822.99 2015-07-30 12:40:43.000 211 21213.04 69.66 42860.64 47822.96 2015-07-30 12:40:44.000 211 21213.06 69.66 42860.67 47822.95 2015-07-30 12:40:45.000 211 21213.07 69.68 42860.63 47822.97 2015-07-30 12:40:46.000 211 21213.07 69.67 42860.65 47822.95 2015-07-30 12:40:47.000 211 21213.06 69.65 42860.65 47822.95 2015-07-30 12:40:48.000 211 21213.08 69.65 42860.62 47822.96 2015-07-30 12:40:49.000 211 21213.11 69.63 42860.65 47822.98 2015-07-30 12:40:50.000 211 21213.10 69.60 42860.69 47823.00 2015-07-30 12:40:51.000 211 21213.13 69.57 42860.71 47823.03 2015-07-30 12:40:52.000 211 21213.16 69.56 42860.72 47823.08 2015-07-30 12:40:53.000 211 21213.15 69.53 42860.75 47823.08 2015-07-30 12:40:54.000 211 21213.14 69.53 42860.77 47823.12 2015-07-30 12:40:55.000 211 21213.11 69.56 42860.79 47823.13 2015-07-30 12:40:56.000 211 21213.13 69.59 42860.74 47823.13 2015-07-30 12:40:57.000 211 21213.13 69.62 42860.81 47823.12 2015-07-30 12:40:58.000 211 21213.09 69.64 42860.79 47823.13 2015-07-30 12:40:59.000 211 21213.08 69.65 42860.77 47823.10 2015-07-30 12:41:00.000 211 21213.09 69.64 42860.75 47823.09 2015-07-30 12:41:01.000 211 21213.06 69.65 42860.74 47823.07 2015-07-30 12:41:02.000 211 21213.05 69.68 42860.71 47823.07 2015-07-30 12:41:03.000 211 21213.05 69.70 42860.70 47823.04 2015-07-30 12:41:04.000 211 21213.04 69.71 42860.67 47823.01 2015-07-30 12:41:05.000 211 21213.06 69.72 42860.67 47823.00 2015-07-30 12:41:06.000 211 21213.05 69.72 42860.68 47822.99 2015-07-30 12:41:07.000 211 21213.04 69.73 42860.64 47822.98 2015-07-30 12:41:08.000 211 21213.00 69.75 42860.66 47822.97 2015-07-30 12:41:09.000 211 21212.99 69.75 42860.66 47822.97 2015-07-30 12:41:10.000 211 21213.01 69.74 42860.66 47822.95 2015-07-30 12:41:11.000 211 21212.99 69.72 42860.64 47822.95 2015-07-30 12:41:12.000 211 21212.97 69.74 42860.65 47822.95 2015-07-30 12:41:13.000 211 21212.97 69.77 42860.67 47822.95 2015-07-30 12:41:14.000 211 21213.00 69.78 42860.66 47822.97 2015-07-30 12:41:15.000 211 21213.02 69.79 42860.66 47822.94 2015-07-30 12:41:16.000 211 21213.04 69.81 42860.65 47822.94 2015-07-30 12:41:17.000 211 21213.03 69.84 42860.60 47822.93 2015-07-30 12:41:18.000 211 21213.03 69.87 42860.59 47822.91 2015-07-30 12:41:19.000 211 21213.02 69.89 42860.59 47822.93 2015-07-30 12:41:20.000 211 21213.01 69.88 42860.57 47822.90 2015-07-30 12:41:21.000 211 21213.01 69.89 42860.58 47822.90 2015-07-30 12:41:22.000 211 21213.02 69.93 42860.56 47822.89 2015-07-30 12:41:23.000 211 21213.01 69.98 42860.53 47822.86 2015-07-30 12:41:24.000 211 21212.99 70.02 42860.43 47822.82 2015-07-30 12:41:25.000 211 21212.98 70.07 42860.41 47822.78 2015-07-30 12:41:26.000 211 21212.97 70.07 42860.38 47822.74 2015-07-30 12:41:27.000 211 21212.98 70.02 42860.35 47822.67 2015-07-30 12:41:28.000 211 21212.98 69.98 42860.33 47822.67 2015-07-30 12:41:29.000 211 21213.04 69.93 42860.35 47822.67 2015-07-30 12:41:30.000 211 21213.04 69.89 42860.38 47822.68 2015-07-30 12:41:31.000 211 21213.04 69.89 42860.41 47822.71 2015-07-30 12:41:32.000 211 21213.08 69.86 42860.38 47822.75 2015-07-30 12:41:33.000 211 21213.07 69.81 42860.37 47822.74 2015-07-30 12:41:34.000 211 21213.13 69.78 42860.40 47822.80 2015-07-30 12:41:35.000 211 21213.17 69.73 42860.48 47822.85 2015-07-30 12:41:36.000 211 21213.21 69.68 42860.52 47822.89 2015-07-30 12:41:37.000 211 21213.24 69.66 42860.54 47822.94 2015-07-30 12:41:38.000 211 21213.24 69.65 42860.58 47822.97 2015-07-30 12:41:39.000 211 21213.25 69.65 42860.59 47823.01 2015-07-30 12:41:40.000 211 21213.26 69.66 42860.61 47823.05 2015-07-30 12:41:41.000 211 21213.27 69.66 42860.63 47823.05 2015-07-30 12:41:42.000 211 21213.30 69.68 42860.63 47823.07 2015-07-30 12:41:43.000 211 21213.28 69.69 42860.62 47823.06 2015-07-30 12:41:44.000 211 21213.30 69.70 42860.62 47823.07 2015-07-30 12:41:45.000 211 21213.28 69.69 42860.63 47823.07 2015-07-30 12:41:46.000 211 21213.31 69.67 42860.59 47823.07 2015-07-30 12:41:47.000 211 21213.34 69.65 42860.62 47823.10 2015-07-30 12:41:48.000 211 21213.36 69.65 42860.68 47823.12 2015-07-30 12:41:49.000 211 21213.37 69.66 42860.66 47823.12 2015-07-30 12:41:50.000 211 21213.34 69.68 42860.64 47823.13 2015-07-30 12:41:51.000 211 21213.31 69.75 42860.64 47823.12 2015-07-30 12:41:52.000 211 21213.28 69.81 42860.62 47823.08 2015-07-30 12:41:53.000 211 21213.26 69.82 42860.59 47823.06 2015-07-30 12:41:54.000 211 21213.26 69.80 42860.57 47823.01 2015-07-30 12:41:55.000 211 21213.26 69.82 42860.55 47823.00 2015-07-30 12:41:56.000 211 21213.22 69.83 42860.55 47822.97 2015-07-30 12:41:57.000 211 21213.23 69.80 42860.57 47822.96 2015-07-30 12:41:58.000 211 21213.25 69.76 42860.57 47822.98 2015-07-30 12:41:59.000 211 21213.24 69.77 42860.59 47822.99 2015-07-30 12:42:00.000 211 21213.23 69.78 42860.59 47823.01 2015-07-30 12:42:01.000 211 21213.21 69.82 42860.57 47822.99 2015-07-30 12:42:02.000 211 21213.18 69.85 42860.54 47822.97 2015-07-30 12:42:03.000 211 21213.14 69.89 42860.51 47822.94 2015-07-30 12:42:04.000 211 21213.13 69.89 42860.50 47822.91 2015-07-30 12:42:05.000 211 21213.13 69.88 42860.51 47822.89 2015-07-30 12:42:06.000 211 21213.14 69.86 42860.50 47822.89 2015-07-30 12:42:07.000 211 21213.15 69.87 42860.50 47822.89 2015-07-30 12:42:08.000 211 21213.13 69.90 42860.52 47822.88 2015-07-30 12:42:09.000 211 21213.07 69.92 42860.55 47822.90 2015-07-30 12:42:10.000 211 21213.06 69.94 42860.52 47822.89 2015-07-30 12:42:11.000 211 21213.07 69.95 42860.49 47822.83 2015-07-30 12:42:12.000 211 21213.07 69.93 42860.47 47822.82 2015-07-30 12:42:13.000 211 21213.04 69.90 42860.46 47822.79 2015-07-30 12:42:14.000 211 21213.01 69.87 42860.47 47822.80 2015-07-30 12:42:15.000 211 21213.00 69.90 42860.46 47822.80 2015-07-30 12:42:16.000 211 21213.00 69.90 42860.46 47822.79 2015-07-30 12:42:17.000 211 21212.99 69.92 42860.46 47822.79 2015-07-30 12:42:18.000 211 21212.94 69.94 42860.46 47822.75 2015-07-30 12:42:19.000 211 21212.92 69.97 42860.43 47822.72 2015-07-30 12:42:20.000 211 21212.96 69.99 42860.38 47822.70 2015-07-30 12:42:21.000 211 21212.98 69.96 42860.40 47822.68 2015-07-30 12:42:22.000 211 21213.02 69.91 42860.41 47822.71 2015-07-30 12:42:23.000 211 21213.01 69.88 42860.45 47822.74 2015-07-30 12:42:24.000 211 21213.05 69.87 42860.46 47822.77 2015-07-30 12:42:25.000 211 21213.06 69.86 42860.49 47822.80 2015-07-30 12:42:26.000 211 21213.08 69.88 42860.52 47822.81 2015-07-30 12:42:27.000 211 21213.08 69.88 42860.51 47822.85 2015-07-30 12:42:28.000 211 21213.08 69.90 42860.53 47822.84 2015-07-30 12:42:29.000 211 21213.06 69.91 42860.54 47822.83 2015-07-30 12:42:30.000 211 21213.07 69.90 42860.54 47822.86 2015-07-30 12:42:31.000 211 21213.07 69.89 42860.56 47822.86 2015-07-30 12:42:32.000 211 21213.05 69.90 42860.59 47822.88 2015-07-30 12:42:33.000 211 21213.06 69.88 42860.57 47822.89 2015-07-30 12:42:34.000 211 21213.04 69.88 42860.58 47822.91 2015-07-30 12:42:35.000 211 21213.05 69.91 42860.59 47822.90 2015-07-30 12:42:36.000 211 21213.04 69.93 42860.61 47822.89 2015-07-30 12:42:37.000 211 21213.04 69.92 42860.61 47822.89 2015-07-30 12:42:38.000 211 21213.03 69.93 42860.62 47822.88 2015-07-30 12:42:39.000 211 21213.00 69.94 42860.58 47822.88 2015-07-30 12:42:40.000 211 21213.00 69.97 42860.57 47822.86 2015-07-30 12:42:41.000 211 21213.00 69.99 42860.55 47822.85 2015-07-30 12:42:42.000 211 21213.02 70.01 42860.55 47822.84 2015-07-30 12:42:43.000 211 21213.00 70.00 42860.52 47822.83 2015-07-30 12:42:44.000 211 21213.03 70.00 42860.50 47822.83 2015-07-30 12:42:45.000 211 21213.04 69.97 42860.52 47822.84 2015-07-30 12:42:46.000 211 21213.04 69.96 42860.50 47822.79 2015-07-30 12:42:47.000 211 21213.04 69.95 42860.50 47822.81 2015-07-30 12:42:48.000 211 21213.05 69.96 42860.47 47822.80 2015-07-30 12:42:49.000 211 21213.05 69.95 42860.48 47822.79 2015-07-30 12:42:50.000 211 21213.03 69.96 42860.47 47822.77 2015-07-30 12:42:51.000 211 21213.05 69.94 42860.46 47822.77 2015-07-30 12:42:52.000 211 21213.05 69.92 42860.46 47822.77 2015-07-30 12:42:53.000 211 21213.00 69.90 42860.44 47822.77 2015-07-30 12:42:54.000 211 21213.00 69.88 42860.45 47822.74 2015-07-30 12:42:55.000 211 21212.99 69.85 42860.46 47822.75 2015-07-30 12:42:56.000 211 21212.99 69.85 42860.50 47822.77 2015-07-30 12:42:57.000 211 21212.97 69.86 42860.51 47822.75 2015-07-30 12:42:58.000 211 21212.97 69.81 42860.48 47822.77 2015-07-30 12:42:59.000 211 21212.94 69.80 42860.50 47822.76 2015-07-30 12:43:00.000 211 21212.94 69.81 42860.46 47822.77 2015-07-30 12:43:01.000 211 21212.92 69.82 42860.42 47822.75 2015-07-30 12:43:02.000 211 21212.92 69.85 42860.44 47822.73 2015-07-30 12:43:03.000 211 21212.93 69.85 42860.44 47822.72 2015-07-30 12:43:04.000 211 21212.91 69.83 42860.40 47822.68 2015-07-30 12:43:05.000 211 21212.92 69.83 42860.40 47822.69 2015-07-30 12:43:06.000 211 21212.96 69.81 42860.42 47822.67 2015-07-30 12:43:07.000 211 21212.96 69.81 42860.40 47822.69 2015-07-30 12:43:08.000 211 21212.99 69.82 42860.44 47822.70 2015-07-30 12:43:09.000 211 21213.02 69.79 42860.45 47822.74 2015-07-30 12:43:10.000 211 21212.99 69.78 42860.42 47822.73 2015-07-30 12:43:11.000 211 21213.00 69.77 42860.46 47822.74 2015-07-30 12:43:12.000 211 21213.00 69.79 42860.44 47822.76 2015-07-30 12:43:13.000 211 21212.95 69.79 42860.44 47822.75 2015-07-30 12:43:14.000 211 21212.98 69.78 42860.46 47822.75 2015-07-30 12:43:15.000 211 21213.00 69.76 42860.47 47822.76 2015-07-30 12:43:16.000 211 21212.97 69.73 42860.50 47822.76 2015-07-30 12:43:17.000 211 21212.99 69.71 42860.49 47822.79 2015-07-30 12:43:18.000 211 21212.96 69.71 42860.53 47822.80 2015-07-30 12:43:19.000 211 21212.98 69.70 42860.56 47822.79 2015-07-30 12:43:20.000 211 21212.96 69.69 42860.56 47822.82 2015-07-30 12:43:21.000 211 21212.99 69.68 42860.55 47822.82 2015-07-30 12:43:22.000 211 21212.99 69.68 42860.57 47822.84 2015-07-30 12:43:23.000 211 21213.01 69.67 42860.57 47822.85 2015-07-30 12:43:24.000 211 21212.97 69.67 42860.57 47822.85 2015-07-30 12:43:25.000 211 21212.96 69.65 42860.56 47822.85 2015-07-30 12:43:26.000 211 21213.00 69.65 42860.58 47822.88 2015-07-30 12:43:27.000 211 21213.00 69.65 42860.57 47822.89 2015-07-30 12:43:28.000 211 21213.01 69.65 42860.61 47822.90 2015-07-30 12:43:29.000 211 21212.99 69.67 42860.62 47822.91 2015-07-30 12:43:30.000 211 21212.96 69.68 42860.61 47822.90 2015-07-30 12:43:31.000 211 21212.95 69.64 42860.60 47822.88 2015-07-30 12:43:32.000 211 21212.92 69.62 42860.62 47822.87 2015-07-30 12:43:33.000 211 21212.94 69.60 42860.59 47822.85 2015-07-30 12:43:34.000 211 21212.90 69.59 42860.56 47822.85 2015-07-30 12:43:35.000 211 21212.88 69.60 42860.57 47822.84 2015-07-30 12:43:36.000 211 21212.92 69.57 42860.58 47822.85 2015-07-30 12:43:37.000 211 21212.89 69.59 42860.58 47822.84 2015-07-30 12:43:38.000 211 21212.89 69.60 42860.57 47822.83 2015-07-30 12:43:39.000 211 21212.89 69.61 42860.57 47822.84 2015-07-30 12:43:40.000 211 21212.93 69.59 42860.55 47822.83 2015-07-30 12:43:41.000 211 21212.94 69.57 42860.58 47822.86 2015-07-30 12:43:42.000 211 21212.97 69.56 42860.59 47822.83 2015-07-30 12:43:43.000 211 21212.99 69.49 42860.60 47822.88 2015-07-30 12:43:44.000 211 21213.00 69.45 42860.64 47822.91 2015-07-30 12:43:45.000 211 21213.02 69.45 42860.65 47822.91 2015-07-30 12:43:46.000 211 21213.02 69.44 42860.65 47822.97 2015-07-30 12:43:47.000 211 21213.06 69.41 42860.66 47822.96 2015-07-30 12:43:48.000 211 21213.07 69.40 42860.71 47823.01 2015-07-30 12:43:49.000 211 21213.05 69.36 42860.72 47823.01 2015-07-30 12:43:50.000 211 21213.02 69.31 42860.78 47823.03 2015-07-30 12:43:51.000 211 21213.06 69.28 42860.80 47823.07 2015-07-30 12:43:52.000 211 21213.08 69.26 42860.83 47823.09 2015-07-30 12:43:53.000 211 21213.09 69.23 42860.86 47823.14 2015-07-30 12:43:54.000 211 21213.10 69.20 42860.91 47823.16 2015-07-30 12:43:55.000 211 21213.10 69.20 42860.94 47823.18 2015-07-30 12:43:56.000 211 21213.12 69.19 42860.97 47823.22 2015-07-30 12:43:57.000 211 21213.09 69.16 42860.93 47823.23 2015-07-30 12:43:58.000 211 21213.10 69.16 42860.95 47823.28 2015-07-30 12:43:59.000 211 21213.10 69.16 42861.03 47823.30 2015-07-30 12:44:00.000 211 21213.06 69.18 42861.01 47823.31 2015-07-30 12:44:01.000 211 21213.07 69.20 42861.01 47823.32 2015-07-30 12:44:02.000 211 21213.05 69.21 42861.01 47823.30 2015-07-30 12:44:03.000 211 21213.04 69.26 42861.00 47823.31 2015-07-30 12:44:04.000 211 21213.03 69.33 42860.97 47823.29 2015-07-30 12:44:05.000 211 21213.01 69.35 42860.94 47823.26 2015-07-30 12:44:06.000 211 21212.99 69.37 42860.93 47823.22 2015-07-30 12:44:07.000 211 21212.97 69.38 42860.94 47823.21 2015-07-30 12:44:08.000 211 21212.96 69.38 42860.91 47823.18 2015-07-30 12:44:09.000 211 21212.94 69.40 42860.91 47823.19 2015-07-30 12:44:10.000 211 21212.91 69.40 42860.90 47823.17 2015-07-30 12:44:11.000 211 21212.92 69.42 42860.90 47823.16 2015-07-30 12:44:12.000 211 21212.91 69.42 42860.90 47823.15 2015-07-30 12:44:13.000 211 21212.89 69.43 42860.93 47823.14 2015-07-30 12:44:14.000 211 21212.93 69.40 42860.90 47823.15 2015-07-30 12:44:15.000 211 21212.95 69.37 42860.91 47823.16 2015-07-30 12:44:16.000 211 21212.97 69.36 42860.90 47823.17 2015-07-30 12:44:17.000 211 21213.01 69.33 42860.91 47823.19 2015-07-30 12:44:18.000 211 21213.04 69.30 42860.93 47823.20 2015-07-30 12:44:19.000 211 21213.06 69.26 42860.94 47823.22 2015-07-30 12:44:20.000 211 21213.08 69.24 42860.98 47823.27 2015-07-30 12:44:21.000 211 21213.08 69.23 42861.03 47823.28 2015-07-30 12:44:22.000 211 21213.08 69.25 42861.01 47823.30 2015-07-30 12:44:23.000 211 21213.08 69.28 42861.04 47823.32 2015-07-30 12:44:24.000 211 21213.09 69.32 42861.06 47823.35 2015-07-30 12:44:25.000 211 21213.07 69.37 42861.07 47823.32 2015-07-30 12:44:26.000 211 21213.06 69.39 42861.06 47823.34 2015-07-30 12:44:27.000 211 21213.04 69.44 42861.03 47823.32 2015-07-30 12:44:28.000 211 21213.02 69.49 42861.01 47823.32 2015-07-30 12:44:29.000 211 21213.01 69.50 42860.99 47823.28 2015-07-30 12:44:30.000 211 21213.01 69.49 42861.00 47823.27 2015-07-30 12:44:31.000 211 21213.03 69.45 42861.02 47823.28 2015-07-30 12:44:32.000 211 21213.05 69.40 42861.02 47823.31 2015-07-30 12:44:33.000 211 21213.03 69.41 42861.03 47823.31 2015-07-30 12:44:34.000 211 21213.01 69.44 42861.07 47823.35 2015-07-30 12:44:35.000 211 21213.00 69.47 42861.07 47823.34 2015-07-30 12:44:36.000 211 21212.98 69.52 42861.05 47823.31 2015-07-30 12:44:37.000 211 21212.95 69.58 42861.01 47823.29 2015-07-30 12:44:38.000 211 21212.92 69.60 42860.99 47823.23 2015-07-30 12:44:39.000 211 21212.93 69.59 42860.96 47823.20 2015-07-30 12:44:40.000 211 21212.91 69.62 42860.91 47823.17 2015-07-30 12:44:41.000 211 21212.88 69.65 42860.93 47823.17 2015-07-30 12:44:42.000 211 21212.87 69.68 42860.92 47823.12 2015-07-30 12:44:43.000 211 21212.83 69.70 42860.85 47823.09 2015-07-30 12:44:44.000 211 21212.80 69.72 42860.85 47823.08 2015-07-30 12:44:45.000 211 21212.80 69.71 42860.83 47823.01 2015-07-30 12:44:46.000 211 21212.74 69.75 42860.80 47822.99 2015-07-30 12:44:47.000 211 21212.69 69.77 42860.79 47822.98 2015-07-30 12:44:48.000 211 21212.65 69.83 42860.77 47822.93 2015-07-30 12:44:49.000 211 21212.63 69.86 42860.71 47822.87 2015-07-30 12:44:50.000 211 21212.62 69.90 42860.66 47822.83 2015-07-30 12:44:51.000 211 21212.62 69.91 42860.63 47822.79 2015-07-30 12:44:52.000 211 21212.57 69.93 42860.60 47822.73 2015-07-30 12:44:53.000 211 21212.55 69.92 42860.60 47822.70 2015-07-30 12:44:54.000 211 21212.56 69.88 42860.60 47822.70 2015-07-30 12:44:55.000 211 21212.54 69.89 42860.56 47822.66 2015-07-30 12:44:56.000 211 21212.54 69.94 42860.54 47822.67 2015-07-30 12:44:57.000 211 21212.52 69.95 42860.50 47822.63 2015-07-30 12:44:58.000 211 21212.54 69.95 42860.51 47822.62 2015-07-30 12:44:59.000 211 21212.55 69.91 42860.52 47822.62 2015-07-30 12:45:00.000 211 21212.56 69.83 42860.53 47822.62 2015-07-30 12:45:01.000 211 21212.60 69.79 42860.56 47822.68 2015-07-30 12:45:02.000 211 21212.63 69.76 42860.65 47822.72 2015-07-30 12:45:03.000 211 21212.67 69.76 42860.68 47822.75 2015-07-30 12:45:04.000 211 21212.65 69.79 42860.70 47822.79 2015-07-30 12:45:05.000 211 21212.63 69.78 42860.71 47822.82 2015-07-30 12:45:06.000 211 21212.63 69.83 42860.72 47822.83 2015-07-30 12:45:07.000 211 21212.60 69.85 42860.73 47822.82 2015-07-30 12:45:08.000 211 21212.58 69.86 42860.69 47822.83 2015-07-30 12:45:09.000 211 21212.59 69.85 42860.68 47822.80 2015-07-30 12:45:10.000 211 21212.60 69.86 42860.71 47822.80 2015-07-30 12:45:11.000 211 21212.61 69.88 42860.74 47822.83 2015-07-30 12:45:12.000 211 21212.63 69.91 42860.75 47822.81 2015-07-30 12:45:13.000 211 21212.60 69.91 42860.74 47822.84 2015-07-30 12:45:14.000 211 21212.58 69.93 42860.76 47822.82 2015-07-30 12:45:15.000 211 21212.60 69.95 42860.77 47822.85 2015-07-30 12:45:16.000 211 21212.59 69.97 42860.74 47822.84 2015-07-30 12:45:17.000 211 21212.62 70.01 42860.71 47822.83 2015-07-30 12:45:18.000 211 21212.61 70.02 42860.69 47822.83 2015-07-30 12:45:19.000 211 21212.57 70.07 42860.69 47822.80 2015-07-30 12:45:20.000 211 21212.54 70.09 42860.65 47822.77 2015-07-30 12:45:21.000 211 21212.53 70.15 42860.65 47822.76 2015-07-30 12:45:22.000 211 21212.52 70.17 42860.58 47822.74 2015-07-30 12:45:23.000 211 21212.54 70.12 42860.58 47822.70 2015-07-30 12:45:24.000 211 21212.54 70.08 42860.61 47822.70 2015-07-30 12:45:25.000 211 21212.55 70.04 42860.65 47822.74 2015-07-30 12:45:26.000 211 21212.56 70.02 42860.68 47822.76 2015-07-30 12:45:27.000 211 21212.56 69.99 42860.69 47822.77 2015-07-30 12:45:28.000 211 21212.55 70.00 42860.73 47822.81 2015-07-30 12:45:29.000 211 21212.54 70.00 42860.75 47822.80 2015-07-30 12:45:30.000 211 21212.54 70.01 42860.75 47822.80 2015-07-30 12:45:31.000 211 21212.53 70.05 42860.73 47822.81 2015-07-30 12:45:32.000 211 21212.52 70.05 42860.75 47822.81 2015-07-30 12:45:33.000 211 21212.50 70.02 42860.73 47822.80 2015-07-30 12:45:34.000 211 21212.50 70.05 42860.75 47822.80 2015-07-30 12:45:35.000 211 21212.48 70.04 42860.74 47822.79 2015-07-30 12:45:36.000 211 21212.46 70.02 42860.74 47822.78 2015-07-30 12:45:37.000 211 21212.41 70.08 42860.76 47822.78 2015-07-30 12:45:38.000 211 21212.43 70.10 42860.75 47822.79 2015-07-30 12:45:39.000 211 21212.37 70.15 42860.72 47822.77 2015-07-30 12:45:40.000 211 21212.33 70.22 42860.72 47822.72 2015-07-30 12:45:41.000 211 21212.28 70.32 42860.67 47822.69 2015-07-30 12:45:42.000 211 21212.23 70.39 42860.59 47822.60 2015-07-30 12:45:43.000 211 21212.19 70.43 42860.51 47822.54 2015-07-30 12:45:44.000 211 21212.17 70.44 42860.44 47822.45 2015-07-30 12:45:45.000 211 21212.12 70.50 42860.36 47822.40 2015-07-30 12:45:46.000 211 21212.09 70.52 42860.36 47822.34 2015-07-30 12:45:47.000 211 21212.08 70.51 42860.33 47822.29 2015-07-30 12:45:48.000 211 21212.09 70.49 42860.31 47822.23 2015-07-30 12:45:49.000 211 21212.07 70.46 42860.30 47822.23 2015-07-30 12:45:50.000 211 21212.07 70.45 42860.31 47822.21 2015-07-30 12:45:51.000 211 21212.09 70.41 42860.31 47822.23 2015-07-30 12:45:52.000 211 21212.05 70.39 42860.32 47822.23 2015-07-30 12:45:53.000 211 21212.04 70.41 42860.31 47822.23 2015-07-30 12:45:54.000 211 21212.06 70.45 42860.31 47822.25 2015-07-30 12:45:55.000 211 21212.04 70.49 42860.25 47822.21 2015-07-30 12:45:56.000 211 21212.04 70.50 42860.24 47822.19 2015-07-30 12:45:57.000 211 21212.02 70.52 42860.21 47822.17 2015-07-30 12:45:58.000 211 21212.06 70.52 42860.22 47822.14 2015-07-30 12:45:59.000 211 21212.04 70.53 42860.23 47822.11 2015-07-30 12:46:00.000 211 21212.05 70.53 42860.20 47822.11 2015-07-30 12:46:01.000 211 21212.07 70.50 42860.20 47822.11 2015-07-30 12:46:02.000 211 21212.07 70.45 42860.18 47822.12 2015-07-30 12:46:03.000 211 21212.07 70.46 42860.20 47822.13 2015-07-30 12:46:04.000 211 21212.06 70.47 42860.20 47822.17 2015-07-30 12:46:05.000 211 21212.03 70.48 42860.20 47822.16 2015-07-30 12:46:06.000 211 21212.04 70.50 42860.21 47822.15 2015-07-30 12:46:07.000 211 21212.06 70.48 42860.20 47822.14 2015-07-30 12:46:08.000 211 21212.09 70.45 42860.25 47822.16 2015-07-30 12:46:09.000 211 21212.13 70.43 42860.26 47822.15 2015-07-30 12:46:10.000 211 21212.14 70.39 42860.26 47822.21 2015-07-30 12:46:11.000 211 21212.19 70.34 42860.26 47822.24 2015-07-30 12:46:12.000 211 21212.25 70.29 42860.28 47822.29 2015-07-30 12:46:13.000 211 21212.25 70.27 42860.36 47822.32 2015-07-30 12:46:14.000 211 21212.25 70.24 42860.42 47822.40 2015-07-30 12:46:15.000 211 21212.25 70.25 42860.46 47822.41 2015-07-30 12:46:16.000 211 21212.24 70.23 42860.51 47822.45 2015-07-30 12:46:17.000 211 21212.32 70.19 42860.51 47822.47 2015-07-30 12:46:18.000 211 21212.36 70.15 42860.58 47822.53 2015-07-30 12:46:19.000 211 21212.38 70.15 42860.58 47822.57 2015-07-30 12:46:20.000 211 21212.40 70.16 42860.58 47822.60 2015-07-30 12:46:21.000 211 21212.40 70.15 42860.61 47822.65 2015-07-30 12:46:22.000 211 21212.42 70.14 42860.62 47822.64 2015-07-30 12:46:23.000 211 21212.40 70.15 42860.63 47822.68 2015-07-30 12:46:24.000 211 21212.39 70.18 42860.66 47822.66 2015-07-30 12:46:25.000 211 21212.37 70.19 42860.68 47822.70 2015-07-30 12:46:26.000 211 21212.43 70.18 42860.66 47822.71 2015-07-30 12:46:27.000 211 21212.43 70.16 42860.65 47822.67 2015-07-30 12:46:28.000 211 21212.45 70.16 42860.67 47822.70 2015-07-30 12:46:29.000 211 21212.43 70.16 42860.70 47822.72 2015-07-30 12:46:30.000 211 21212.46 70.13 42860.71 47822.73 2015-07-30 12:46:31.000 211 21212.46 70.13 42860.69 47822.75 2015-07-30 12:46:32.000 211 21212.46 70.14 42860.72 47822.77 2015-07-30 12:46:33.000 211 21212.45 70.16 42860.77 47822.79 2015-07-30 12:46:34.000 211 21212.48 70.13 42860.76 47822.78 2015-07-30 12:46:35.000 211 21212.47 70.12 42860.79 47822.82 2015-07-30 12:46:36.000 211 21212.50 70.10 42860.78 47822.81 2015-07-30 12:46:37.000 211 21212.47 70.10 42860.76 47822.83 2015-07-30 12:46:38.000 211 21212.50 70.10 42860.79 47822.86 2015-07-30 12:46:39.000 211 21212.51 70.11 42860.79 47822.85 2015-07-30 12:46:40.000 211 21212.50 70.10 42860.80 47822.88 2015-07-30 12:46:41.000 211 21212.51 70.12 42860.81 47822.87 2015-07-30 12:46:42.000 211 21212.54 70.11 42860.85 47822.89 2015-07-30 12:46:43.000 211 21212.56 70.10 42860.86 47822.89 2015-07-30 12:46:44.000 211 21212.62 70.07 42860.87 47822.93 2015-07-30 12:46:45.000 211 21212.62 70.06 42860.89 47822.96 2015-07-30 12:46:46.000 211 21212.64 70.00 42860.94 47823.00 2015-07-30 12:46:47.000 211 21212.67 70.00 42860.96 47823.03 2015-07-30 12:46:48.000 211 21212.69 70.00 42860.94 47823.08 2015-07-30 12:46:49.000 211 21212.75 69.95 42860.97 47823.10 2015-07-30 12:46:50.000 211 21212.76 69.91 42861.01 47823.15 2015-07-30 12:46:51.000 211 21212.74 69.90 42861.04 47823.16 2015-07-30 12:46:52.000 211 21212.76 69.85 42861.06 47823.20 2015-07-30 12:46:53.000 211 21212.79 69.83 42861.08 47823.21 2015-07-30 12:46:54.000 211 21212.78 69.85 42861.09 47823.25 2015-07-30 12:46:55.000 211 21212.78 69.84 42861.11 47823.25 2015-07-30 12:46:56.000 211 21212.78 69.83 42861.16 47823.28 2015-07-30 12:46:57.000 211 21212.76 69.85 42861.16 47823.28 2015-07-30 12:46:58.000 211 21212.76 69.85 42861.17 47823.29 2015-07-30 12:46:59.000 211 21212.73 69.83 42861.16 47823.28 2015-07-30 12:47:00.000 211 21212.72 69.83 42861.16 47823.27 2015-07-30 12:47:01.000 211 21212.72 69.83 42861.12 47823.28 2015-07-30 12:47:02.000 211 21212.74 69.82 42861.19 47823.30 2015-07-30 12:47:03.000 211 21212.76 69.83 42861.20 47823.31 2015-07-30 12:47:04.000 211 21212.73 69.86 42861.15 47823.31 2015-07-30 12:47:05.000 211 21212.67 69.89 42861.15 47823.29 2015-07-30 12:47:06.000 211 21212.64 69.92 42861.14 47823.27 2015-07-30 12:47:07.000 211 21212.57 69.95 42861.11 47823.18 2015-07-30 12:47:08.000 211 21212.55 69.94 42861.10 47823.19 2015-07-30 12:47:09.000 211 21212.52 69.94 42861.10 47823.16 2015-07-30 12:47:10.000 211 21212.50 69.92 42861.08 47823.14 2015-07-30 12:47:11.000 211 21212.50 69.94 42861.10 47823.13 2015-07-30 12:47:12.000 211 21212.48 69.94 42861.10 47823.11 2015-07-30 12:47:13.000 211 21212.41 69.98 42861.05 47823.08 2015-07-30 12:47:14.000 211 21212.34 70.03 42861.01 47823.04 2015-07-30 12:47:15.000 211 21212.31 70.07 42860.98 47822.99 2015-07-30 12:47:16.000 211 21212.29 70.11 42860.93 47822.96 2015-07-30 12:47:17.000 211 21212.25 70.13 42860.90 47822.91 2015-07-30 12:47:18.000 211 21212.27 70.15 42860.89 47822.87 2015-07-30 12:47:19.000 211 21212.26 70.15 42860.86 47822.83 2015-07-30 12:47:20.000 211 21212.28 70.14 42860.85 47822.82 2015-07-30 12:47:21.000 211 21212.29 70.15 42860.86 47822.81 2015-07-30 12:47:22.000 211 21212.32 70.14 42860.83 47822.81 2015-07-30 12:47:23.000 211 21212.34 70.12 42860.83 47822.84 2015-07-30 12:47:24.000 211 21212.34 70.12 42860.85 47822.83 2015-07-30 12:47:25.000 211 21212.37 70.06 42860.89 47822.85 2015-07-30 12:47:26.000 211 21212.37 70.03 42860.90 47822.86 2015-07-30 12:47:27.000 211 21212.35 70.02 42860.93 47822.88 2015-07-30 12:47:28.000 211 21212.34 69.98 42860.96 47822.87 2015-07-30 12:47:29.000 211 21212.36 69.95 42860.95 47822.90 2015-07-30 12:47:30.000 211 21212.41 69.94 42860.96 47822.92 2015-07-30 12:47:31.000 211 21212.36 69.92 42860.96 47822.93 2015-07-30 12:47:32.000 211 21212.34 69.90 42860.99 47822.94 2015-07-30 12:47:33.000 211 21212.35 69.91 42861.01 47822.96 2015-07-30 12:47:34.000 211 21212.35 69.92 42860.99 47822.94 2015-07-30 12:47:35.000 211 21212.35 69.91 42860.96 47822.98 2015-07-30 12:47:36.000 211 21212.34 69.90 42860.99 47822.95 2015-07-30 12:47:37.000 211 21212.32 69.90 42861.01 47822.95 2015-07-30 12:47:38.000 211 21212.33 69.89 42861.02 47822.97 2015-07-30 12:47:39.000 211 21212.33 69.88 42861.02 47822.96 2015-07-30 12:47:40.000 211 21212.34 69.88 42861.00 47822.97 2015-07-30 12:47:41.000 211 21212.33 69.85 42861.02 47822.96 2015-07-30 12:47:42.000 211 21212.35 69.83 42861.05 47822.99 2015-07-30 12:47:43.000 211 21212.36 69.83 42861.05 47822.99 2015-07-30 12:47:44.000 211 21212.38 69.82 42861.05 47823.01 2015-07-30 12:47:45.000 211 21212.37 69.81 42861.04 47823.03 2015-07-30 12:47:46.000 211 21212.37 69.81 42861.05 47823.03 2015-07-30 12:47:47.000 211 21212.36 69.84 42861.07 47823.04 2015-07-30 12:47:48.000 211 21212.33 69.86 42861.11 47823.03 2015-07-30 12:47:49.000 211 21212.32 69.83 42861.10 47823.07 2015-07-30 12:47:50.000 211 21212.30 69.87 42861.06 47823.05 2015-07-30 12:47:51.000 211 21212.32 69.93 42861.05 47823.01 2015-07-30 12:47:52.000 211 21212.29 69.97 42861.01 47822.99 2015-07-30 12:47:53.000 211 21212.28 69.97 42860.99 47822.97 2015-07-30 12:47:54.000 211 21212.28 69.98 42860.97 47822.95 2015-07-30 12:47:55.000 211 21212.26 69.98 42860.96 47822.91 2015-07-30 12:47:56.000 211 21212.25 69.99 42860.93 47822.89 2015-07-30 12:47:57.000 211 21212.27 69.99 42860.93 47822.86 2015-07-30 12:47:58.000 211 21212.23 70.04 42860.93 47822.86 2015-07-30 12:47:59.000 211 21212.17 70.06 42860.90 47822.85 2015-07-30 12:48:00.000 211 21212.15 70.08 42860.81 47822.79 2015-07-30 12:48:01.000 211 21212.18 70.07 42860.80 47822.75 2015-07-30 12:48:02.000 211 21212.14 70.05 42860.81 47822.71 2015-07-30 12:48:03.000 211 21212.17 70.02 42860.80 47822.70 2015-07-30 12:48:04.000 211 21212.16 70.03 42860.74 47822.68 2015-07-30 12:48:05.000 211 21212.14 70.03 42860.75 47822.66 2015-07-30 12:48:06.000 211 21212.14 70.00 42860.75 47822.66 2015-07-30 12:48:07.000 211 21212.14 69.98 42860.73 47822.65 2015-07-30 12:48:08.000 211 21212.11 69.95 42860.76 47822.63 2015-07-30 12:48:09.000 211 21212.12 69.93 42860.77 47822.66 2015-07-30 12:48:10.000 211 21212.12 69.93 42860.74 47822.65 2015-07-30 12:48:11.000 211 21212.14 69.93 42860.74 47822.66 2015-07-30 12:48:12.000 211 21212.15 69.94 42860.75 47822.65 2015-07-30 12:48:13.000 211 21212.14 69.94 42860.75 47822.64 2015-07-30 12:48:14.000 211 21212.14 69.95 42860.74 47822.64 2015-07-30 12:48:15.000 211 21212.12 69.97 42860.71 47822.62 2015-07-30 12:48:16.000 211 21212.09 70.04 42860.65 47822.58 2015-07-30 12:48:17.000 211 21212.05 70.02 42860.63 47822.54 2015-07-30 12:48:18.000 211 21212.04 69.98 42860.62 47822.51 2015-07-30 12:48:19.000 211 21212.05 69.93 42860.61 47822.49 2015-07-30 12:48:20.000 211 21212.06 69.90 42860.62 47822.49 2015-07-30 12:48:21.000 211 21212.05 69.88 42860.64 47822.52 2015-07-30 12:48:22.000 211 21212.06 69.85 42860.65 47822.51 2015-07-30 12:48:23.000 211 21212.03 69.83 42860.67 47822.54 2015-07-30 12:48:24.000 211 21212.04 69.80 42860.72 47822.53 2015-07-30 12:48:25.000 211 21212.05 69.81 42860.69 47822.53 2015-07-30 12:48:26.000 211 21212.05 69.80 42860.68 47822.53 2015-07-30 12:48:27.000 211 21212.07 69.79 42860.67 47822.55 2015-07-30 12:48:28.000 211 21212.11 69.79 42860.66 47822.59 2015-07-30 12:48:29.000 211 21212.14 69.80 42860.67 47822.55 2015-07-30 12:48:30.000 211 21212.15 69.79 42860.71 47822.58 2015-07-30 12:48:31.000 211 21212.12 69.77 42860.68 47822.60 2015-07-30 12:48:32.000 211 21212.13 69.76 42860.68 47822.58 2015-07-30 12:48:33.000 211 21212.14 69.75 42860.71 47822.59 2015-07-30 12:48:34.000 211 21212.12 69.72 42860.73 47822.60 2015-07-30 12:48:35.000 211 21212.11 69.69 42860.73 47822.60 2015-07-30 12:48:36.000 211 21212.11 69.68 42860.73 47822.61 2015-07-30 12:48:37.000 211 21212.11 69.71 42860.70 47822.62 2015-07-30 12:48:38.000 211 21212.10 69.76 42860.70 47822.60 2015-07-30 12:48:39.000 211 21212.09 69.81 42860.66 47822.58 2015-07-30 12:48:40.000 211 21212.08 69.83 42860.61 47822.51 2015-07-30 12:48:41.000 211 21212.09 69.83 42860.61 47822.50 2015-07-30 12:48:42.000 211 21212.11 69.82 42860.59 47822.47 2015-07-30 12:48:43.000 211 21212.09 69.79 42860.55 47822.49 2015-07-30 12:48:44.000 211 21212.07 69.77 42860.55 47822.47 2015-07-30 12:48:45.000 211 21212.08 69.73 42860.61 47822.47 2015-07-30 12:48:46.000 211 21212.10 69.74 42860.62 47822.48 2015-07-30 12:48:47.000 211 21212.06 69.84 42860.57 47822.48 2015-07-30 12:48:48.000 211 21212.03 69.90 42860.52 47822.47 2015-07-30 12:48:49.000 211 21212.05 69.94 42860.49 47822.40 2015-07-30 12:48:50.000 211 21212.05 69.96 42860.46 47822.37 2015-07-30 12:48:51.000 211 21212.06 69.96 42860.40 47822.33 2015-07-30 12:48:52.000 211 21212.09 69.95 42860.41 47822.33 2015-07-30 12:48:53.000 211 21212.11 69.95 42860.38 47822.30 2015-07-30 12:48:54.000 211 21212.12 69.96 42860.39 47822.30 2015-07-30 12:48:55.000 211 21212.14 69.96 42860.39 47822.30 2015-07-30 12:48:56.000 211 21212.16 69.94 42860.38 47822.32 2015-07-30 12:48:57.000 211 21212.17 69.94 42860.35 47822.29 2015-07-30 12:48:58.000 211 21212.17 69.93 42860.34 47822.29 2015-07-30 12:48:59.000 211 21212.15 69.91 42860.34 47822.28 2015-07-30 12:49:00.000 211 21212.10 69.89 42860.38 47822.28 2015-07-30 12:49:01.000 211 21212.07 69.83 42860.40 47822.27 2015-07-30 12:49:02.000 211 21212.12 69.79 42860.39 47822.28 2015-07-30 12:49:03.000 211 21212.15 69.73 42860.41 47822.31 2015-07-30 12:49:04.000 211 21212.15 69.69 42860.45 47822.34 2015-07-30 12:49:05.000 211 21212.21 69.62 42860.47 47822.39 2015-07-30 12:49:06.000 211 21212.24 69.57 42860.54 47822.45 2015-07-30 12:49:07.000 211 21212.23 69.56 42860.55 47822.51 2015-07-30 12:49:08.000 211 21212.19 69.63 42860.58 47822.53 2015-07-30 12:49:09.000 211 21212.17 69.67 42860.58 47822.54 2015-07-30 12:49:10.000 211 21212.15 69.70 42860.58 47822.55 2015-07-30 12:49:11.000 211 21212.19 69.69 42860.57 47822.52 2015-07-30 12:49:12.000 211 21212.17 69.68 42860.61 47822.52 2015-07-30 12:49:13.000 211 21212.19 69.68 42860.61 47822.53 2015-07-30 12:49:14.000 211 21212.20 69.67 42860.61 47822.53 2015-07-30 12:49:15.000 211 21212.19 69.63 42860.62 47822.58 2015-07-30 12:49:16.000 211 21212.24 69.58 42860.67 47822.58 2015-07-30 12:49:17.000 211 21212.25 69.53 42860.69 47822.60 2015-07-30 12:49:18.000 211 21212.27 69.47 42860.72 47822.64 2015-07-30 12:49:19.000 211 21212.29 69.45 42860.70 47822.64 2015-07-30 12:49:20.000 211 21212.29 69.41 42860.73 47822.68 2015-07-30 12:49:21.000 211 21212.32 69.39 42860.72 47822.69 2015-07-30 12:49:22.000 211 21212.34 69.39 42860.72 47822.70 2015-07-30 12:49:23.000 211 21212.33 69.38 42860.75 47822.74 2015-07-30 12:49:24.000 211 21212.32 69.39 42860.77 47822.74 2015-07-30 12:49:25.000 211 21212.33 69.37 42860.77 47822.77 2015-07-30 12:49:26.000 211 21212.35 69.39 42860.75 47822.74 2015-07-30 12:49:27.000 211 21212.33 69.39 42860.76 47822.76 2015-07-30 12:49:28.000 211 21212.30 69.37 42860.77 47822.76 2015-07-30 12:49:29.000 211 21212.29 69.33 42860.73 47822.73 2015-07-30 12:49:30.000 211 21212.24 69.30 42860.71 47822.68 2015-07-30 12:49:31.000 211 21212.23 69.27 42860.70 47822.67 2015-07-30 12:49:32.000 211 21212.23 69.21 42860.68 47822.62 2015-07-30 12:49:33.000 211 21212.24 69.15 42860.66 47822.63 2015-07-30 12:49:34.000 211 21212.25 69.10 42860.66 47822.63 2015-07-30 12:49:35.000 211 21212.27 69.08 42860.63 47822.64 2015-07-30 12:49:36.000 211 21212.30 69.06 42860.67 47822.65 2015-07-30 12:49:37.000 211 21212.32 69.03 42860.70 47822.69 2015-07-30 12:49:38.000 211 21212.35 68.97 42860.72 47822.71 2015-07-30 12:49:39.000 211 21212.37 68.97 42860.79 47822.73 2015-07-30 12:49:40.000 211 21212.41 68.95 42860.76 47822.78 2015-07-30 12:49:41.000 211 21212.47 68.93 42860.74 47822.79 2015-07-30 12:49:42.000 211 21212.56 68.92 42860.79 47822.82 2015-07-30 12:49:43.000 211 21212.57 68.92 42860.83 47822.88 2015-07-30 12:49:44.000 211 21212.61 68.92 42860.86 47822.94 2015-07-30 12:49:45.000 211 21212.68 68.91 42860.91 47822.97 2015-07-30 12:49:46.000 211 21212.74 68.89 42860.93 47823.04 2015-07-30 12:49:47.000 211 21212.78 68.89 42860.97 47823.07 2015-07-30 12:49:48.000 211 21212.81 68.89 42860.99 47823.10 2015-07-30 12:49:49.000 211 21212.85 68.89 42861.02 47823.15 2015-07-30 12:49:50.000 211 21212.89 68.87 42861.04 47823.20 2015-07-30 12:49:51.000 211 21212.92 68.87 42861.04 47823.23 2015-07-30 12:49:52.000 211 21212.92 68.85 42861.05 47823.23 2015-07-30 12:49:53.000 211 21212.98 68.83 42861.05 47823.26 2015-07-30 12:49:54.000 211 21213.02 68.80 42861.04 47823.28 2015-07-30 12:49:55.000 211 21213.06 68.76 42861.06 47823.32 2015-07-30 12:49:56.000 211 21213.09 68.73 42861.09 47823.33 2015-07-30 12:49:57.000 211 21213.10 68.69 42861.12 47823.39 2015-07-30 12:49:58.000 211 21213.12 68.66 42861.13 47823.41 2015-07-30 12:49:59.000 211 21213.13 68.63 42861.14 47823.42 2015-07-30 12:50:00.000 211 21213.15 68.58 42861.17 47823.45 2015-07-30 12:50:01.000 211 21213.15 68.56 42861.22 47823.47 2015-07-30 12:50:02.000 211 21213.14 68.56 42861.22 47823.52 2015-07-30 12:50:03.000 211 21213.14 68.53 42861.22 47823.51 2015-07-30 12:50:04.000 211 21213.15 68.51 42861.24 47823.53 2015-07-30 12:50:05.000 211 21213.19 68.50 42861.25 47823.57 2015-07-30 12:50:06.000 211 21213.19 68.48 42861.27 47823.56 2015-07-30 12:50:07.000 211 21213.19 68.50 42861.27 47823.57 2015-07-30 12:50:08.000 211 21213.21 68.52 42861.26 47823.59 2015-07-30 12:50:09.000 211 21213.22 68.52 42861.25 47823.61 2015-07-30 12:50:10.000 211 21213.26 68.53 42861.24 47823.57 2015-07-30 12:50:11.000 211 21213.27 68.50 42861.27 47823.60 2015-07-30 12:50:12.000 211 21213.24 68.48 42861.30 47823.62 2015-07-30 12:50:13.000 211 21213.25 68.48 42861.31 47823.64 2015-07-30 12:50:14.000 211 21213.26 68.49 42861.30 47823.64 2015-07-30 12:50:15.000 211 21213.27 68.47 42861.33 47823.64 2015-07-30 12:50:16.000 211 21213.22 68.49 42861.33 47823.65 2015-07-30 12:50:17.000 211 21213.14 68.59 42861.32 47823.65 2015-07-30 12:50:18.000 211 21213.10 68.68 42861.21 47823.59 2015-07-30 12:50:19.000 211 21213.09 68.70 42861.15 47823.53 2015-07-30 12:50:20.000 211 21213.09 68.71 42861.10 47823.45 2015-07-30 12:50:21.000 211 21213.08 68.69 42861.11 47823.41 2015-07-30 12:50:22.000 211 21213.12 68.69 42861.05 47823.38 2015-07-30 12:50:23.000 211 21213.11 68.71 42861.03 47823.35 2015-07-30 12:50:24.000 211 21213.08 68.73 42861.02 47823.35 2015-07-30 12:50:25.000 211 21213.09 68.72 42861.01 47823.31 2015-07-30 12:50:26.000 211 21213.11 68.68 42861.01 47823.29 2015-07-30 12:50:27.000 211 21213.13 68.64 42861.01 47823.31 2015-07-30 12:50:28.000 211 21213.13 68.61 42861.03 47823.30 2015-07-30 12:50:29.000 211 21213.16 68.52 42861.07 47823.34 2015-07-30 12:50:30.000 211 21213.18 68.43 42861.14 47823.39 2015-07-30 12:50:31.000 211 21213.19 68.40 42861.16 47823.43 2015-07-30 12:50:32.000 211 21213.20 68.35 42861.23 47823.53 2015-07-30 12:50:33.000 211 21213.23 68.32 42861.26 47823.55 2015-07-30 12:50:34.000 211 21213.23 68.30 42861.33 47823.62 2015-07-30 12:50:35.000 211 21213.23 68.27 42861.35 47823.64 2015-07-30 12:50:36.000 211 21213.24 68.25 42861.33 47823.65 2015-07-30 12:50:37.000 211 21213.22 68.24 42861.35 47823.67 2015-07-30 12:50:38.000 211 21213.22 68.23 42861.37 47823.71 2015-07-30 12:50:39.000 211 21213.21 68.22 42861.41 47823.70 2015-07-30 12:50:40.000 211 21213.19 68.23 42861.42 47823.71 2015-07-30 12:50:41.000 211 21213.18 68.25 42861.43 47823.72 2015-07-30 12:50:42.000 211 21213.17 68.28 42861.41 47823.71 2015-07-30 12:50:43.000 211 21213.14 68.31 42861.38 47823.68 2015-07-30 12:50:44.000 211 21213.18 68.30 42861.36 47823.68 2015-07-30 12:50:45.000 211 21213.18 68.30 42861.36 47823.67 2015-07-30 12:50:46.000 211 21213.18 68.30 42861.38 47823.66 2015-07-30 12:50:47.000 211 21213.17 68.27 42861.39 47823.69 2015-07-30 12:50:48.000 211 21213.17 68.26 42861.40 47823.68 2015-07-30 12:50:49.000 211 21213.17 68.26 42861.42 47823.71 2015-07-30 12:50:50.000 211 21213.18 68.23 42861.40 47823.69 2015-07-30 12:50:51.000 211 21213.17 68.24 42861.43 47823.72 2015-07-30 12:50:52.000 211 21213.17 68.22 42861.45 47823.71 2015-07-30 12:50:53.000 211 21213.15 68.23 42861.47 47823.73 2015-07-30 12:50:54.000 211 21213.17 68.20 42861.51 47823.73 2015-07-30 12:50:55.000 211 21213.15 68.21 42861.49 47823.75 2015-07-30 12:50:56.000 211 21213.14 68.18 42861.51 47823.75 2015-07-30 12:50:57.000 211 21213.12 68.19 42861.52 47823.75 2015-07-30 12:50:58.000 211 21213.10 68.17 42861.52 47823.75 2015-07-30 12:50:59.000 211 21213.09 68.15 42861.54 47823.74 2015-07-30 12:51:00.000 211 21213.07 68.14 42861.53 47823.72 2015-07-30 12:51:01.000 211 21213.07 68.16 42861.50 47823.74 2015-07-30 12:51:02.000 211 21213.10 68.17 42861.45 47823.74 2015-07-30 12:51:03.000 211 21213.13 68.15 42861.51 47823.73 2015-07-30 12:51:04.000 211 21213.14 68.14 42861.51 47823.72 2015-07-30 12:51:05.000 211 21213.12 68.14 42861.53 47823.74 2015-07-30 12:51:06.000 211 21213.10 68.15 42861.51 47823.74 2015-07-30 12:51:07.000 211 21213.06 68.17 42861.49 47823.75 2015-07-30 12:51:08.000 211 21213.03 68.21 42861.51 47823.73 2015-07-30 12:51:09.000 211 21213.04 68.23 42861.49 47823.71 2015-07-30 12:51:10.000 211 21213.01 68.26 42861.45 47823.69 2015-07-30 12:51:11.000 211 21212.98 68.33 42861.44 47823.64 2015-07-30 12:51:12.000 211 21212.95 68.40 42861.40 47823.59 2015-07-30 12:51:13.000 211 21212.93 68.47 42861.28 47823.54 2015-07-30 12:51:14.000 211 21212.94 68.50 42861.25 47823.48 2015-07-30 12:51:15.000 211 21212.92 68.52 42861.19 47823.43 2015-07-30 12:51:16.000 211 21212.82 68.58 42861.16 47823.37 2015-07-30 12:51:17.000 211 21212.77 68.59 42861.12 47823.29 2015-07-30 12:51:18.000 211 21212.75 68.63 42861.05 47823.23 2015-07-30 12:51:19.000 211 21212.73 68.61 42860.98 47823.16 2015-07-30 12:51:20.000 211 21212.75 68.57 42860.97 47823.13 2015-07-30 12:51:21.000 211 21212.72 68.56 42860.98 47823.12 2015-07-30 12:51:22.000 211 21212.70 68.60 42860.96 47823.07 2015-07-30 12:51:23.000 211 21212.74 68.62 42860.95 47823.08 2015-07-30 12:51:24.000 211 21212.75 68.63 42860.92 47823.06 2015-07-30 12:51:25.000 211 21212.71 68.66 42860.91 47823.05 2015-07-30 12:51:26.000 211 21212.69 68.69 42860.89 47823.01 2015-07-30 12:51:27.000 211 21212.68 68.74 42860.86 47822.99 2015-07-30 12:51:28.000 211 21212.62 68.83 42860.80 47822.96 2015-07-30 12:51:29.000 211 21212.62 68.89 42860.76 47822.89 2015-07-30 12:51:30.000 211 21212.61 68.95 42860.63 47822.81 2015-07-30 12:51:31.000 211 21212.59 68.97 42860.58 47822.75 2015-07-30 12:51:32.000 211 21212.55 68.99 42860.55 47822.70 2015-07-30 12:51:33.000 211 21212.56 69.02 42860.51 47822.67 2015-07-30 12:51:34.000 211 21212.56 68.99 42860.50 47822.64 2015-07-30 12:51:35.000 211 21212.62 68.89 42860.53 47822.63 2015-07-30 12:51:36.000 211 21212.65 68.85 42860.56 47822.64 2015-07-30 12:51:37.000 211 21212.61 68.93 42860.53 47822.69 2015-07-30 12:51:38.000 211 21212.57 68.98 42860.51 47822.68 2015-07-30 12:51:39.000 211 21212.57 68.99 42860.48 47822.65 2015-07-30 12:51:40.000 211 21212.57 69.00 42860.47 47822.62 2015-07-30 12:51:41.000 211 21212.54 69.03 42860.44 47822.59 2015-07-30 12:51:42.000 211 21212.56 69.02 42860.44 47822.58 2015-07-30 12:51:43.000 211 21212.59 68.95 42860.45 47822.56 2015-07-30 12:51:44.000 211 21212.59 68.95 42860.51 47822.57 2015-07-30 12:51:45.000 211 21212.57 68.98 42860.48 47822.60 2015-07-30 12:51:46.000 211 21212.52 69.07 42860.43 47822.59 2015-07-30 12:51:47.000 211 21212.48 69.09 42860.42 47822.53 2015-07-30 12:51:48.000 211 21212.45 69.10 42860.42 47822.48 2015-07-30 12:51:49.000 211 21212.43 69.10 42860.39 47822.45 2015-07-30 12:51:50.000 211 21212.41 69.03 42860.38 47822.44 2015-07-30 12:51:51.000 211 21212.42 69.01 42860.39 47822.46 2015-07-30 12:51:52.000 211 21212.44 68.95 42860.43 47822.47 2015-07-30 12:51:53.000 211 21212.46 68.90 42860.49 47822.49 2015-07-30 12:51:54.000 211 21212.48 68.89 42860.47 47822.49 2015-07-30 12:51:55.000 211 21212.46 68.86 42860.48 47822.54 2015-07-30 12:51:56.000 211 21212.45 68.85 42860.52 47822.59 2015-07-30 12:51:57.000 211 21212.43 68.85 42860.60 47822.60 2015-07-30 12:51:58.000 211 21212.43 68.87 42860.60 47822.59 2015-07-30 12:51:59.000 211 21212.38 68.87 42860.60 47822.62 2015-07-30 12:52:00.000 211 21212.39 68.85 42860.58 47822.61 2015-07-30 12:52:01.000 211 21212.40 68.85 42860.64 47822.63 2015-07-30 12:52:02.000 211 21212.41 68.84 42860.66 47822.65 2015-07-30 12:52:03.000 211 21212.44 68.87 42860.66 47822.67 2015-07-30 12:52:04.000 211 21212.43 68.83 42860.66 47822.68 2015-07-30 12:52:05.000 211 21212.46 68.77 42860.68 47822.69 2015-07-30 12:52:06.000 211 21212.51 68.75 42860.68 47822.72 2015-07-30 12:52:07.000 211 21212.53 68.74 42860.73 47822.74 2015-07-30 12:52:08.000 211 21212.52 68.70 42860.76 47822.79 2015-07-30 12:52:09.000 211 21212.48 68.76 42860.76 47822.84 2015-07-30 12:52:10.000 211 21212.42 68.88 42860.77 47822.82 2015-07-30 12:52:11.000 211 21212.41 68.98 42860.69 47822.75 2015-07-30 12:52:12.000 211 21212.39 69.01 42860.61 47822.68 2015-07-30 12:52:13.000 211 21212.38 68.99 42860.60 47822.64 2015-07-30 12:52:14.000 211 21212.44 69.00 42860.61 47822.62 2015-07-30 12:52:15.000 211 21212.46 68.94 42860.62 47822.63 2015-07-30 12:52:16.000 211 21212.48 68.94 42860.65 47822.66 2015-07-30 12:52:17.000 211 21212.51 68.93 42860.64 47822.68 2015-07-30 12:52:18.000 211 21212.55 68.88 42860.63 47822.70 2015-07-30 12:52:19.000 211 21212.56 68.87 42860.66 47822.71 2015-07-30 12:52:20.000 211 21212.59 68.85 42860.69 47822.79 2015-07-30 12:52:21.000 211 21212.59 68.84 42860.69 47822.78 2015-07-30 12:52:22.000 211 21212.62 68.80 42860.72 47822.82 2015-07-30 12:52:23.000 211 21212.63 68.74 42860.77 47822.84 2015-07-30 12:52:24.000 211 21212.63 68.71 42860.83 47822.87 2015-07-30 12:52:25.000 211 21212.70 68.62 42860.84 47822.94 2015-07-30 12:52:26.000 211 21212.75 68.51 42860.91 47822.98 2015-07-30 12:52:27.000 211 21212.75 68.46 42861.00 47823.05 2015-07-30 12:52:28.000 211 21212.77 68.40 42861.07 47823.15 2015-07-30 12:52:29.000 211 21212.82 68.37 42861.15 47823.21 2015-07-30 12:52:30.000 211 21212.83 68.35 42861.19 47823.29 2015-07-30 12:52:31.000 211 21212.84 68.34 42861.23 47823.31 2015-07-30 12:52:32.000 211 21212.84 68.32 42861.23 47823.34 2015-07-30 12:52:33.000 211 21212.86 68.31 42861.26 47823.40 2015-07-30 12:52:34.000 211 21212.89 68.26 42861.33 47823.45 2015-07-30 12:52:35.000 211 21212.87 68.23 42861.34 47823.45 2015-07-30 12:52:36.000 211 21212.88 68.23 42861.35 47823.50 2015-07-30 12:52:37.000 211 21212.83 68.25 42861.35 47823.50 2015-07-30 12:52:38.000 211 21212.86 68.31 42861.35 47823.52 2015-07-30 12:52:39.000 211 21212.84 68.35 42861.32 47823.47 2015-07-30 12:52:40.000 211 21212.82 68.39 42861.29 47823.48 2015-07-30 12:52:41.000 211 21212.83 68.41 42861.24 47823.43 2015-07-30 12:52:42.000 211 21212.81 68.39 42861.20 47823.40 2015-07-30 12:52:43.000 211 21212.82 68.38 42861.20 47823.37 2015-07-30 12:52:44.000 211 21212.85 68.31 42861.22 47823.36 2015-07-30 12:52:45.000 211 21212.84 68.25 42861.24 47823.38 2015-07-30 12:52:46.000 211 21212.81 68.19 42861.30 47823.41 2015-07-30 12:52:47.000 211 21212.80 68.19 42861.35 47823.44 2015-07-30 12:52:48.000 211 21212.81 68.23 42861.36 47823.47 2015-07-30 12:52:49.000 211 21212.80 68.25 42861.35 47823.47 2015-07-30 12:52:50.000 211 21212.76 68.26 42861.35 47823.46 2015-07-30 12:52:51.000 211 21212.78 68.22 42861.32 47823.45 2015-07-30 12:52:52.000 211 21212.76 68.20 42861.36 47823.43 2015-07-30 12:52:53.000 211 21212.71 68.21 42861.33 47823.45 2015-07-30 12:52:54.000 211 21212.68 68.25 42861.31 47823.41 2015-07-30 12:52:55.000 211 21212.66 68.24 42861.29 47823.41 2015-07-30 12:52:56.000 211 21212.63 68.20 42861.28 47823.40 2015-07-30 12:52:57.000 211 21212.65 68.19 42861.30 47823.38 2015-07-30 12:52:58.000 211 21212.73 68.17 42861.31 47823.38 2015-07-30 12:52:59.000 211 21212.83 68.10 42861.35 47823.42 2015-07-30 12:53:00.000 211 21212.90 68.03 42861.37 47823.49 2015-07-30 12:53:01.000 211 21212.94 68.02 42861.39 47823.55 2015-07-30 12:53:02.000 211 21212.96 68.04 42861.39 47823.59 2015-07-30 12:53:03.000 211 21212.95 68.05 42861.40 47823.59 2015-07-30 12:53:04.000 211 21212.94 68.07 42861.41 47823.58 2015-07-30 12:53:05.000 211 21212.98 68.06 42861.42 47823.57 2015-07-30 12:53:06.000 211 21212.97 68.06 42861.41 47823.57 2015-07-30 12:53:07.000 211 21212.97 68.05 42861.43 47823.58 2015-07-30 12:53:08.000 211 21212.96 68.04 42861.44 47823.59 2015-07-30 12:53:09.000 211 21212.96 68.03 42861.46 47823.61 2015-07-30 12:53:10.000 211 21212.99 68.03 42861.47 47823.60 2015-07-30 12:53:11.000 211 21213.00 68.03 42861.44 47823.64 2015-07-30 12:53:12.000 211 21213.01 68.00 42861.51 47823.66 2015-07-30 12:53:13.000 211 21213.00 67.99 42861.51 47823.65 2015-07-30 12:53:14.000 211 21212.98 67.96 42861.55 47823.67 2015-07-30 12:53:15.000 211 21213.00 67.97 42861.54 47823.69 2015-07-30 12:53:16.000 211 21213.02 67.98 42861.53 47823.74 2015-07-30 12:53:17.000 211 21213.00 68.00 42861.54 47823.73 2015-07-30 12:53:18.000 211 21212.99 68.01 42861.57 47823.75 2015-07-30 12:53:19.000 211 21212.98 68.02 42861.57 47823.77 2015-07-30 12:53:20.000 211 21212.93 68.07 42861.56 47823.75 2015-07-30 12:53:21.000 211 21212.90 68.13 42861.56 47823.73 2015-07-30 12:53:22.000 211 21212.91 68.18 42861.52 47823.72 2015-07-30 12:53:23.000 211 21212.89 68.22 42861.51 47823.69 2015-07-30 12:53:24.000 211 21212.88 68.22 42861.52 47823.66 2015-07-30 12:53:25.000 211 21212.90 68.21 42861.48 47823.66 2015-07-30 12:53:26.000 211 21212.91 68.23 42861.44 47823.66 2015-07-30 12:53:27.000 211 21212.90 68.23 42861.44 47823.63 2015-07-30 12:53:28.000 211 21212.89 68.21 42861.44 47823.62 2015-07-30 12:53:29.000 211 21212.93 68.22 42861.42 47823.64 2015-07-30 12:53:30.000 211 21212.92 68.21 42861.44 47823.65 2015-07-30 12:53:31.000 211 21212.91 68.19 42861.43 47823.63 2015-07-30 12:53:32.000 211 21212.92 68.18 42861.42 47823.63 2015-07-30 12:53:33.000 211 21212.91 68.19 42861.43 47823.65 2015-07-30 12:53:34.000 211 21212.91 68.17 42861.43 47823.63 2015-07-30 12:53:35.000 211 21212.93 68.15 42861.48 47823.66 2015-07-30 12:53:36.000 211 21212.95 68.13 42861.50 47823.69 2015-07-30 12:53:37.000 211 21212.94 68.11 42861.51 47823.68 2015-07-30 12:53:38.000 211 21212.92 68.09 42861.52 47823.70 2015-07-30 12:53:39.000 211 21212.94 68.06 42861.55 47823.69 2015-07-30 12:53:40.000 211 21212.92 68.03 42861.57 47823.72 2015-07-30 12:53:41.000 211 21212.95 68.00 42861.57 47823.73 2015-07-30 12:53:42.000 211 21212.95 67.99 42861.60 47823.75 2015-07-30 12:53:43.000 211 21212.93 68.01 42861.61 47823.76 2015-07-30 12:53:44.000 211 21212.88 68.01 42861.59 47823.75 2015-07-30 12:53:45.000 211 21212.86 68.01 42861.58 47823.72 2015-07-30 12:53:46.000 211 21212.88 68.02 42861.54 47823.69 2015-07-30 12:53:47.000 211 21212.85 68.03 42861.54 47823.70 2015-07-30 12:53:48.000 211 21212.83 68.01 42861.51 47823.66 2015-07-30 12:53:49.000 211 21212.84 68.00 42861.53 47823.66 2015-07-30 12:53:50.000 211 21212.83 68.01 42861.52 47823.67 2015-07-30 12:53:51.000 211 21212.83 68.00 42861.54 47823.66 2015-07-30 12:53:52.000 211 21212.84 68.05 42861.51 47823.68 2015-07-30 12:53:53.000 211 21212.82 68.09 42861.52 47823.65 2015-07-30 12:53:54.000 211 21212.77 68.15 42861.48 47823.63 2015-07-30 12:53:55.000 211 21212.75 68.20 42861.40 47823.55 2015-07-30 12:53:56.000 211 21212.75 68.25 42861.35 47823.51 2015-07-30 12:53:57.000 211 21212.74 68.28 42861.29 47823.45 2015-07-30 12:53:58.000 211 21212.72 68.32 42861.25 47823.39 2015-07-30 12:53:59.000 211 21212.70 68.35 42861.21 47823.35 2015-07-30 12:54:00.000 211 21212.64 68.36 42861.19 47823.33 2015-07-30 12:54:01.000 211 21212.62 68.40 42861.14 47823.26 2015-07-30 12:54:02.000 211 21212.62 68.41 42861.13 47823.23 2015-07-30 12:54:03.000 211 21212.63 68.36 42861.14 47823.19 2015-07-30 12:54:04.000 211 21212.64 68.32 42861.15 47823.24 2015-07-30 12:54:05.000 211 21212.63 68.29 42861.19 47823.24 2015-07-30 12:54:06.000 211 21212.64 68.27 42861.26 47823.29 2015-07-30 12:54:07.000 211 21212.64 68.25 42861.30 47823.32 2015-07-30 12:54:08.000 211 21212.63 68.23 42861.35 47823.33 2015-07-30 12:54:09.000 211 21212.63 68.23 42861.34 47823.38 2015-07-30 12:54:10.000 211 21212.66 68.20 42861.33 47823.37 2015-07-30 12:54:11.000 211 21212.65 68.19 42861.34 47823.41 2015-07-30 12:54:12.000 211 21212.62 68.23 42861.35 47823.40 2015-07-30 12:54:13.000 211 21212.60 68.21 42861.37 47823.41 2015-07-30 12:54:14.000 211 21212.56 68.22 42861.31 47823.38 2015-07-30 12:54:15.000 211 21212.53 68.22 42861.28 47823.37 2015-07-30 12:54:16.000 211 21212.51 68.23 42861.30 47823.35 2015-07-30 12:54:17.000 211 21212.50 68.23 42861.29 47823.31 2015-07-30 12:54:18.000 211 21212.51 68.21 42861.32 47823.31 2015-07-30 12:54:19.000 211 21212.50 68.21 42861.32 47823.30 2015-07-30 12:54:20.000 211 21212.52 68.20 42861.31 47823.30 2015-07-30 12:54:21.000 211 21212.51 68.17 42861.28 47823.29 2015-07-30 12:54:22.000 211 21212.51 68.20 42861.29 47823.29 2015-07-30 12:54:23.000 211 21212.52 68.21 42861.29 47823.31 2015-07-30 12:54:24.000 211 21212.51 68.20 42861.29 47823.30 2015-07-30 12:54:25.000 211 21212.52 68.19 42861.24 47823.29 2015-07-30 12:54:26.000 211 21212.52 68.20 42861.24 47823.29 2015-07-30 12:54:27.000 211 21212.52 68.23 42861.26 47823.27 2015-07-30 12:54:28.000 211 21212.52 68.26 42861.27 47823.27 2015-07-30 12:54:29.000 211 21212.56 68.27 42861.21 47823.28 2015-07-30 12:54:30.000 211 21212.62 68.25 42861.22 47823.27 2015-07-30 12:54:31.000 211 21212.67 68.20 42861.23 47823.32 2015-07-30 12:54:32.000 211 21212.72 68.17 42861.26 47823.36 2015-07-30 12:54:33.000 211 21212.84 68.16 42861.32 47823.42 2015-07-30 12:54:34.000 211 21212.86 68.15 42861.37 47823.47 2015-07-30 12:54:35.000 211 21212.85 68.14 42861.39 47823.49 2015-07-30 12:54:36.000 211 21212.89 68.12 42861.38 47823.53 2015-07-30 12:54:37.000 211 21212.90 68.12 42861.39 47823.55 2015-07-30 12:54:38.000 211 21212.93 68.12 42861.40 47823.59 2015-07-30 12:54:39.000 211 21212.93 68.15 42861.39 47823.57 2015-07-30 12:54:40.000 211 21212.91 68.21 42861.35 47823.57 2015-07-30 12:54:41.000 211 21212.92 68.22 42861.36 47823.58 2015-07-30 12:54:42.000 211 21212.90 68.22 42861.35 47823.53 2015-07-30 12:54:43.000 211 21212.90 68.25 42861.32 47823.54 2015-07-30 12:54:44.000 211 21212.92 68.23 42861.31 47823.51 2015-07-30 12:54:45.000 211 21212.91 68.19 42861.33 47823.49 2015-07-30 12:54:46.000 211 21212.90 68.20 42861.29 47823.50 2015-07-30 12:54:47.000 211 21212.89 68.17 42861.28 47823.50 2015-07-30 12:54:48.000 211 21212.90 68.18 42861.31 47823.51 2015-07-30 12:54:49.000 211 21212.89 68.16 42861.33 47823.52 2015-07-30 12:54:50.000 211 21212.91 68.13 42861.36 47823.50 2015-07-30 12:54:51.000 211 21212.94 68.11 42861.38 47823.54 2015-07-30 12:54:52.000 211 21212.98 68.09 42861.38 47823.56 2015-07-30 12:54:53.000 211 21212.96 68.09 42861.37 47823.59 2015-07-30 12:54:54.000 211 21212.95 68.07 42861.37 47823.59 2015-07-30 12:54:55.000 211 21212.97 68.05 42861.38 47823.61 2015-07-30 12:54:56.000 211 21213.00 68.01 42861.39 47823.60 2015-07-30 12:54:57.000 211 21213.04 68.01 42861.36 47823.61 2015-07-30 12:54:58.000 211 21213.06 67.97 42861.36 47823.62 2015-07-30 12:54:59.000 211 21213.07 67.94 42861.38 47823.60 2015-07-30 12:55:00.000 211 21213.12 67.89 42861.39 47823.63 2015-07-30 12:55:01.000 211 21213.14 67.89 42861.40 47823.65 2015-07-30 12:55:02.000 211 21213.14 67.91 42861.40 47823.69 2015-07-30 12:55:03.000 211 21213.13 67.94 42861.40 47823.65 2015-07-30 12:55:04.000 211 21213.20 67.90 42861.36 47823.67 2015-07-30 12:55:05.000 211 21213.26 67.82 42861.36 47823.66 2015-07-30 12:55:06.000 211 21213.29 67.76 42861.36 47823.71 2015-07-30 12:55:07.000 211 21213.33 67.73 42861.38 47823.75 2015-07-30 12:55:08.000 211 21213.36 67.72 42861.38 47823.79 2015-07-30 12:55:09.000 211 21213.31 67.73 42861.42 47823.78 2015-07-30 12:55:10.000 211 21213.33 67.79 42861.41 47823.77 2015-07-30 12:55:11.000 211 21213.31 67.84 42861.34 47823.74 2015-07-30 12:55:12.000 211 21213.33 67.85 42861.30 47823.73 2015-07-30 12:55:13.000 211 21213.36 67.80 42861.29 47823.67 2015-07-30 12:55:14.000 211 21213.39 67.75 42861.29 47823.69 2015-07-30 12:55:15.000 211 21213.39 67.69 42861.34 47823.74 2015-07-30 12:55:16.000 211 21213.41 67.64 42861.39 47823.76 2015-07-30 12:55:17.000 211 21213.39 67.64 42861.41 47823.80 2015-07-30 12:55:18.000 211 21213.39 67.63 42861.42 47823.81 2015-07-30 12:55:19.000 211 21213.36 67.61 42861.46 47823.82 2015-07-30 12:55:20.000 211 21213.37 67.56 42861.50 47823.85 2015-07-30 12:55:21.000 211 21213.38 67.51 42861.52 47823.88 2015-07-30 12:55:22.000 211 21213.37 67.49 42861.53 47823.90 2015-07-30 12:55:23.000 211 21213.36 67.49 42861.56 47823.92 2015-07-30 12:55:24.000 211 21213.40 67.48 42861.60 47823.94 2015-07-30 12:55:25.000 211 21213.43 67.50 42861.59 47823.97 2015-07-30 12:55:26.000 211 21213.45 67.51 42861.56 47823.99 2015-07-30 12:55:27.000 211 21213.42 67.55 42861.55 47823.99 2015-07-30 12:55:28.000 211 21213.44 67.57 42861.58 47823.97 2015-07-30 12:55:29.000 211 21213.44 67.58 42861.56 47823.97 2015-07-30 12:55:30.000 211 21213.42 67.60 42861.57 47823.97 2015-07-30 12:55:31.000 211 21213.39 67.61 42861.55 47823.94 2015-07-30 12:55:32.000 211 21213.38 67.62 42861.54 47823.93 2015-07-30 12:55:33.000 211 21213.36 67.64 42861.53 47823.92 2015-07-30 12:55:34.000 211 21213.32 67.68 42861.50 47823.88 2015-07-30 12:55:35.000 211 21213.28 67.71 42861.47 47823.88 2015-07-30 12:55:36.000 211 21213.29 67.73 42861.47 47823.85 2015-07-30 12:55:37.000 211 21213.26 67.79 42861.45 47823.81 2015-07-30 12:55:38.000 211 21213.16 67.96 42861.37 47823.76 2015-07-30 12:55:39.000 211 21213.12 68.09 42861.23 47823.65 2015-07-30 12:55:40.000 211 21213.11 68.13 42861.16 47823.52 2015-07-30 12:55:41.000 211 21213.13 68.09 42861.10 47823.43 2015-07-30 12:55:42.000 211 21213.16 68.04 42861.09 47823.39 2015-07-30 12:55:43.000 211 21213.17 68.02 42861.08 47823.40 2015-07-30 12:55:44.000 211 21213.22 67.97 42861.08 47823.42 2015-07-30 12:55:45.000 211 21213.25 67.92 42861.11 47823.46 2015-07-30 12:55:46.000 211 21213.26 67.90 42861.14 47823.49 2015-07-30 12:55:47.000 211 21213.31 67.89 42861.18 47823.53 2015-07-30 12:55:48.000 211 21213.34 67.86 42861.19 47823.56 2015-07-30 12:55:49.000 211 21213.39 67.82 42861.19 47823.59 2015-07-30 12:55:50.000 211 21213.40 67.77 42861.23 47823.65 2015-07-30 12:55:51.000 211 21213.42 67.75 42861.29 47823.70 2015-07-30 12:55:52.000 211 21213.42 67.73 42861.31 47823.72 2015-07-30 12:55:53.000 211 21213.41 67.70 42861.33 47823.74 2015-07-30 12:55:54.000 211 21213.38 67.69 42861.34 47823.76 2015-07-30 12:55:55.000 211 21213.38 67.66 42861.36 47823.76 2015-07-30 12:55:56.000 211 21213.38 67.63 42861.38 47823.77 2015-07-30 12:55:57.000 211 21213.35 67.64 42861.37 47823.79 2015-07-30 12:55:58.000 211 21213.35 67.64 42861.41 47823.77 2015-07-30 12:55:59.000 211 21213.35 67.63 42861.44 47823.80 2015-07-30 12:56:00.000 211 21213.35 67.64 42861.42 47823.78 2015-07-30 12:56:01.000 211 21213.38 67.66 42861.37 47823.80 2015-07-30 12:56:02.000 211 21213.38 67.68 42861.40 47823.80 2015-07-30 12:56:03.000 211 21213.36 67.66 42861.42 47823.76 2015-07-30 12:56:04.000 211 21213.32 67.64 42861.41 47823.74 2015-07-30 12:56:05.000 211 21213.33 67.65 42861.39 47823.72 2015-07-30 12:56:06.000 211 21213.32 67.63 42861.39 47823.75 2015-07-30 12:56:07.000 211 21213.29 67.64 42861.38 47823.74 2015-07-30 12:56:08.000 211 21213.28 67.62 42861.35 47823.71 2015-07-30 12:56:09.000 211 21213.29 67.54 42861.40 47823.73 2015-07-30 12:56:10.000 211 21213.32 67.54 42861.44 47823.74 2015-07-30 12:56:11.000 211 21213.33 67.55 42861.42 47823.77 2015-07-30 12:56:12.000 211 21213.34 67.54 42861.43 47823.81 2015-07-30 12:56:13.000 211 21213.33 67.60 42861.44 47823.81 2015-07-30 12:56:14.000 211 21213.31 67.65 42861.40 47823.78 2015-07-30 12:56:15.000 211 21213.30 67.67 42861.38 47823.78 2015-07-30 12:56:16.000 211 21213.28 67.68 42861.36 47823.72 2015-07-30 12:56:17.000 211 21213.30 67.69 42861.35 47823.70 2015-07-30 12:56:18.000 211 21213.30 67.68 42861.34 47823.67 2015-07-30 12:56:19.000 211 21213.30 67.68 42861.35 47823.68 2015-07-30 12:56:20.000 211 21213.29 67.74 42861.34 47823.67 2015-07-30 12:56:21.000 211 21213.26 67.82 42861.26 47823.65 2015-07-30 12:56:22.000 211 21213.22 67.89 42861.21 47823.60 2015-07-30 12:56:23.000 211 21213.20 67.91 42861.19 47823.56 2015-07-30 12:56:24.000 211 21213.17 67.93 42861.17 47823.51 2015-07-30 12:56:25.000 211 21213.16 67.92 42861.13 47823.48 2015-07-30 12:56:26.000 211 21213.15 67.90 42861.12 47823.45 2015-07-30 12:56:27.000 211 21213.16 67.88 42861.10 47823.43 2015-07-30 12:56:28.000 211 21213.14 67.89 42861.08 47823.43 2015-07-30 12:56:29.000 211 21213.16 67.85 42861.07 47823.44 2015-07-30 12:56:30.000 211 21213.16 67.85 42861.09 47823.40 2015-07-30 12:56:31.000 211 21213.17 67.83 42861.10 47823.41 2015-07-30 12:56:32.000 211 21213.16 67.79 42861.13 47823.43 2015-07-30 12:56:33.000 211 21213.17 67.74 42861.12 47823.45 2015-07-30 12:56:34.000 211 21213.18 67.75 42861.15 47823.49 2015-07-30 12:56:35.000 211 21213.18 67.74 42861.18 47823.48 2015-07-30 12:56:36.000 211 21213.17 67.73 42861.18 47823.51 2015-07-30 12:56:37.000 211 21213.19 67.70 42861.20 47823.52 2015-07-30 12:56:38.000 211 21213.18 67.68 42861.17 47823.51 2015-07-30 12:56:39.000 211 21213.21 67.66 42861.19 47823.53 2015-07-30 12:56:40.000 211 21213.23 67.62 42861.22 47823.56 2015-07-30 12:56:41.000 211 21213.21 67.61 42861.26 47823.57 2015-07-30 12:56:42.000 211 21213.22 67.60 42861.28 47823.60 2015-07-30 12:56:43.000 211 21213.21 67.61 42861.29 47823.62 2015-07-30 12:56:44.000 211 21213.18 67.67 42861.26 47823.64 2015-07-30 12:56:45.000 211 21213.14 67.72 42861.23 47823.61 2015-07-30 12:56:46.000 211 21213.16 67.71 42861.22 47823.59 2015-07-30 12:56:47.000 211 21213.15 67.75 42861.23 47823.55 2015-07-30 12:56:48.000 211 21213.16 67.75 42861.22 47823.53 2015-07-30 12:56:49.000 211 21213.18 67.75 42861.21 47823.52 2015-07-30 12:56:50.000 211 21213.16 67.72 42861.20 47823.55 2015-07-30 12:56:51.000 211 21213.16 67.71 42861.22 47823.54 2015-07-30 12:56:52.000 211 21213.16 67.69 42861.24 47823.54 2015-07-30 12:56:53.000 211 21213.16 67.70 42861.26 47823.55 2015-07-30 12:56:54.000 211 21213.15 67.66 42861.29 47823.56 2015-07-30 12:56:55.000 211 21213.17 67.56 42861.32 47823.59 2015-07-30 12:56:56.000 211 21213.18 67.53 42861.39 47823.64 2015-07-30 12:56:57.000 211 21213.20 67.51 42861.43 47823.72 2015-07-30 12:56:58.000 211 21213.25 67.51 42861.45 47823.73 2015-07-30 12:56:59.000 211 21213.22 67.54 42861.46 47823.80 2015-07-30 12:57:00.000 211 21213.26 67.56 42861.47 47823.81 2015-07-30 12:57:01.000 211 21213.24 67.57 42861.46 47823.82 2015-07-30 12:57:02.000 211 21213.26 67.56 42861.50 47823.83 2015-07-30 12:57:03.000 211 21213.28 67.57 42861.50 47823.86 2015-07-30 12:57:04.000 211 21213.28 67.58 42861.50 47823.84 2015-07-30 12:57:05.000 211 21213.27 67.57 42861.53 47823.87 2015-07-30 12:57:06.000 211 21213.25 67.58 42861.53 47823.86 2015-07-30 12:57:07.000 211 21213.23 67.62 42861.55 47823.87 2015-07-30 12:57:08.000 211 21213.23 67.70 42861.52 47823.85 2015-07-30 12:57:09.000 211 21213.22 67.74 42861.48 47823.83 2015-07-30 12:57:10.000 211 21213.23 67.77 42861.46 47823.79 2015-07-30 12:57:11.000 211 21213.20 67.84 42861.42 47823.78 2015-07-30 12:57:12.000 211 21213.18 67.85 42861.39 47823.72 2015-07-30 12:57:13.000 211 21213.18 67.83 42861.36 47823.71 2015-07-30 12:57:14.000 211 21213.19 67.87 42861.36 47823.70 2015-07-30 12:57:15.000 211 21213.13 67.91 42861.35 47823.65 2015-07-30 12:57:16.000 211 21213.15 67.91 42861.36 47823.65 2015-07-30 12:57:17.000 211 21213.14 67.90 42861.35 47823.64 2015-07-30 12:57:18.000 211 21213.16 67.85 42861.37 47823.66 2015-07-30 12:57:19.000 211 21213.15 67.82 42861.38 47823.65 2015-07-30 12:57:20.000 211 21213.12 67.83 42861.36 47823.67 2015-07-30 12:57:21.000 211 21213.11 67.83 42861.37 47823.67 2015-07-30 12:57:22.000 211 21213.10 67.83 42861.38 47823.68 2015-07-30 12:57:23.000 211 21213.14 67.79 42861.41 47823.69 2015-07-30 12:57:24.000 211 21213.16 67.73 42861.41 47823.70 2015-07-30 12:57:25.000 211 21213.18 67.67 42861.44 47823.72 2015-07-30 12:57:26.000 211 21213.19 67.64 42861.48 47823.76 2015-07-30 12:57:27.000 211 21213.17 67.63 42861.49 47823.78 2015-07-30 12:57:28.000 211 21213.22 67.62 42861.49 47823.80 2015-07-30 12:57:29.000 211 21213.22 67.60 42861.50 47823.83 2015-07-30 12:57:30.000 211 21213.23 67.62 42861.47 47823.83 2015-07-30 12:57:31.000 211 21213.22 67.64 42861.44 47823.82 2015-07-30 12:57:32.000 211 21213.21 67.64 42861.42 47823.78 2015-07-30 12:57:33.000 211 21213.14 67.64 42861.39 47823.75 2015-07-30 12:57:34.000 211 21213.15 67.63 42861.36 47823.71 2015-07-30 12:57:35.000 211 21213.13 67.60 42861.33 47823.68 2015-07-30 12:57:36.000 211 21213.14 67.59 42861.36 47823.67 2015-07-30 12:57:37.000 211 21213.16 67.57 42861.35 47823.68 2015-07-30 12:57:38.000 211 21213.16 67.54 42861.35 47823.67 2015-07-30 12:57:39.000 211 21213.16 67.51 42861.37 47823.68 2015-07-30 12:57:40.000 211 21213.19 67.49 42861.34 47823.66 2015-07-30 12:57:41.000 211 21213.21 67.48 42861.33 47823.66 2015-07-30 12:57:42.000 211 21213.19 67.49 42861.32 47823.68 2015-07-30 12:57:43.000 211 21213.21 67.50 42861.36 47823.71 2015-07-30 12:57:44.000 211 21213.21 67.55 42861.35 47823.72 2015-07-30 12:57:45.000 211 21213.19 67.58 42861.35 47823.69 2015-07-30 12:57:46.000 211 21213.19 67.64 42861.33 47823.70 2015-07-30 12:57:47.000 211 21213.15 67.85 42861.27 47823.68 2015-07-30 12:57:48.000 211 21213.11 67.99 42861.20 47823.60 2015-07-30 12:57:49.000 211 21213.13 68.02 42861.14 47823.51 2015-07-30 12:57:50.000 211 21213.15 68.03 42861.08 47823.46 2015-07-30 12:57:51.000 211 21213.17 68.00 42861.04 47823.41 2015-07-30 12:57:52.000 211 21213.17 67.93 42861.02 47823.38 2015-07-30 12:57:53.000 211 21213.19 67.86 42861.04 47823.39 2015-07-30 12:57:54.000 211 21213.17 67.85 42861.09 47823.41 2015-07-30 12:57:55.000 211 21213.16 67.88 42861.09 47823.40 2015-07-30 12:57:56.000 211 21213.17 67.84 42861.05 47823.41 2015-07-30 12:57:57.000 211 21213.15 67.82 42861.09 47823.40 2015-07-30 12:57:58.000 211 21213.16 67.75 42861.11 47823.43 2015-07-30 12:57:59.000 211 21213.19 67.69 42861.14 47823.45 2015-07-30 12:58:00.000 211 21213.19 67.62 42861.17 47823.50 2015-07-30 12:58:01.000 211 21213.17 67.57 42861.22 47823.54 2015-07-30 12:58:02.000 211 21213.17 67.57 42861.23 47823.57 2015-07-30 12:58:03.000 211 21213.17 67.61 42861.22 47823.59 2015-07-30 12:58:04.000 211 21213.12 67.68 42861.19 47823.59 2015-07-30 12:58:05.000 211 21213.12 67.69 42861.19 47823.53 2015-07-30 12:58:06.000 211 21213.11 67.70 42861.16 47823.52 2015-07-30 12:58:07.000 211 21213.11 67.65 42861.14 47823.48 2015-07-30 12:58:08.000 211 21213.16 67.58 42861.16 47823.49 2015-07-30 12:58:09.000 211 21213.18 67.55 42861.17 47823.53 2015-07-30 12:58:10.000 211 21213.21 67.51 42861.21 47823.59 2015-07-30 12:58:11.000 211 21213.24 67.49 42861.28 47823.60 2015-07-30 12:58:12.000 211 21213.28 67.44 42861.30 47823.65 2015-07-30 12:58:13.000 211 21213.28 67.41 42861.35 47823.70 2015-07-30 12:58:14.000 211 21213.28 67.38 42861.34 47823.72 2015-07-30 12:58:15.000 211 21213.31 67.35 42861.40 47823.75 2015-07-30 12:58:16.000 211 21213.30 67.32 42861.46 47823.80 2015-07-30 12:58:17.000 211 21213.30 67.32 42861.47 47823.80 2015-07-30 12:58:18.000 211 21213.30 67.34 42861.48 47823.87 2015-07-30 12:58:19.000 211 21213.28 67.34 42861.47 47823.85 2015-07-30 12:58:20.000 211 21213.31 67.35 42861.50 47823.88 2015-07-30 12:58:21.000 211 21213.32 67.31 42861.58 47823.88 2015-07-30 12:58:22.000 211 21213.33 67.29 42861.63 47823.94 2015-07-30 12:58:23.000 211 21213.32 67.28 42861.65 47823.93 2015-07-30 12:58:24.000 211 21213.33 67.28 42861.66 47823.99 2015-07-30 12:58:25.000 211 21213.32 67.32 42861.66 47824.01 2015-07-30 12:58:26.000 211 21213.35 67.34 42861.66 47824.01 2015-07-30 12:58:27.000 211 21213.35 67.34 42861.70 47824.04 2015-07-30 12:58:28.000 211 21213.35 67.36 42861.70 47824.05 2015-07-30 12:58:29.000 211 21213.35 67.39 42861.63 47824.04 2015-07-30 12:58:30.000 211 21213.34 67.44 42861.61 47824.02 2015-07-30 12:58:31.000 211 21213.36 67.48 42861.61 47823.98 2015-07-30 12:58:32.000 211 21213.33 67.47 42861.59 47823.99 2015-07-30 12:58:33.000 211 21213.34 67.46 42861.60 47823.95 2015-07-30 12:58:34.000 211 21213.35 67.42 42861.59 47823.94 2015-07-30 12:58:35.000 211 21213.33 67.38 42861.58 47823.94 2015-07-30 12:58:36.000 211 21213.31 67.36 42861.60 47823.94 2015-07-30 12:58:37.000 211 21213.30 67.38 42861.61 47823.96 2015-07-30 12:58:38.000 211 21213.30 67.41 42861.60 47823.94 2015-07-30 12:58:39.000 211 21213.30 67.40 42861.55 47823.94 2015-07-30 12:58:40.000 211 21213.33 67.39 42861.54 47823.95 2015-07-30 12:58:41.000 211 21213.33 67.35 42861.54 47823.94 2015-07-30 12:58:42.000 211 21213.33 67.33 42861.53 47823.91 2015-07-30 12:58:43.000 211 21213.31 67.32 42861.56 47823.92 2015-07-30 12:58:44.000 211 21213.28 67.31 42861.54 47823.92 2015-07-30 12:58:45.000 211 21213.25 67.35 42861.54 47823.89 2015-07-30 12:58:46.000 211 21213.20 67.38 42861.51 47823.87 2015-07-30 12:58:47.000 211 21213.16 67.40 42861.47 47823.81 2015-07-30 12:58:48.000 211 21213.13 67.45 42861.39 47823.75 2015-07-30 12:58:49.000 211 21213.10 67.44 42861.39 47823.74 2015-07-30 12:58:50.000 211 21213.07 67.43 42861.35 47823.65 2015-07-30 12:58:51.000 211 21213.06 67.41 42861.33 47823.64 2015-07-30 12:58:52.000 211 21213.07 67.38 42861.37 47823.63 2015-07-30 12:58:53.000 211 21213.05 67.38 42861.35 47823.61 2015-07-30 12:58:54.000 211 21213.01 67.40 42861.34 47823.61 2015-07-30 12:58:55.000 211 21212.97 67.43 42861.32 47823.59 2015-07-30 12:58:56.000 211 21212.95 67.47 42861.28 47823.53 2015-07-30 12:58:57.000 211 21212.93 67.50 42861.24 47823.51 2015-07-30 12:58:58.000 211 21212.93 67.48 42861.21 47823.48 2015-07-30 12:58:59.000 211 21212.94 67.46 42861.18 47823.44 2015-07-30 12:59:00.000 211 21212.93 67.46 42861.18 47823.44 2015-07-30 12:59:01.000 211 21212.93 67.44 42861.20 47823.43 2015-07-30 12:59:02.000 211 21212.94 67.43 42861.19 47823.43 2015-07-30 12:59:03.000 211 21212.91 67.44 42861.18 47823.41 2015-07-30 12:59:04.000 211 21212.87 67.46 42861.20 47823.41 2015-07-30 12:59:05.000 211 21212.86 67.46 42861.19 47823.40 2015-07-30 12:59:06.000 211 21212.86 67.45 42861.19 47823.38 2015-07-30 12:59:07.000 211 21212.90 67.43 42861.20 47823.39 2015-07-30 12:59:08.000 211 21212.90 67.42 42861.22 47823.45 2015-07-30 12:59:09.000 211 21212.91 67.43 42861.26 47823.46 2015-07-30 12:59:10.000 211 21212.91 67.43 42861.29 47823.49 2015-07-30 12:59:11.000 211 21212.89 67.44 42861.35 47823.50 2015-07-30 12:59:12.000 211 21212.89 67.45 42861.35 47823.51 2015-07-30 12:59:13.000 211 21212.88 67.47 42861.30 47823.53 2015-07-30 12:59:14.000 211 21212.85 67.48 42861.33 47823.53 2015-07-30 12:59:15.000 211 21212.83 67.47 42861.36 47823.54 2015-07-30 12:59:16.000 211 21212.85 67.50 42861.36 47823.52 2015-07-30 12:59:17.000 211 21212.82 67.49 42861.36 47823.53 2015-07-30 12:59:18.000 211 21212.80 67.50 42861.37 47823.55 2015-07-30 12:59:19.000 211 21212.82 67.51 42861.36 47823.53 2015-07-30 12:59:20.000 211 21212.81 67.51 42861.32 47823.52 2015-07-30 12:59:21.000 211 21212.79 67.52 42861.37 47823.53 2015-07-30 12:59:22.000 211 21212.76 67.52 42861.37 47823.53 2015-07-30 12:59:23.000 211 21212.75 67.49 42861.37 47823.52 2015-07-30 12:59:24.000 211 21212.72 67.49 42861.39 47823.51 2015-07-30 12:59:25.000 211 21212.73 67.45 42861.42 47823.51 2015-07-30 12:59:26.000 211 21212.73 67.42 42861.43 47823.55 2015-07-30 12:59:27.000 211 21212.72 67.44 42861.41 47823.52 2015-07-30 12:59:28.000 211 21212.69 67.42 42861.43 47823.52 2015-07-30 12:59:29.000 211 21212.67 67.43 42861.45 47823.54 2015-07-30 12:59:30.000 211 21212.68 67.42 42861.45 47823.55 2015-07-30 12:59:31.000 211 21212.69 67.42 42861.44 47823.54 2015-07-30 12:59:32.000 211 21212.68 67.43 42861.42 47823.51 2015-07-30 12:59:33.000 211 21212.70 67.43 42861.43 47823.54 2015-07-30 12:59:34.000 211 21212.68 67.41 42861.45 47823.53 2015-07-30 12:59:35.000 211 21212.70 67.40 42861.43 47823.51 2015-07-30 12:59:36.000 211 21212.68 67.39 42861.46 47823.52 2015-07-30 12:59:37.000 211 21212.69 67.39 42861.45 47823.53 2015-07-30 12:59:38.000 211 21212.69 67.34 42861.47 47823.54 2015-07-30 12:59:39.000 211 21212.72 67.30 42861.52 47823.58 2015-07-30 12:59:40.000 211 21212.73 67.29 42861.55 47823.60 2015-07-30 12:59:41.000 211 21212.71 67.28 42861.57 47823.63 2015-07-30 12:59:42.000 211 21212.71 67.27 42861.58 47823.66 2015-07-30 12:59:43.000 211 21212.72 67.28 42861.62 47823.70 2015-07-30 12:59:44.000 211 21212.73 67.29 42861.63 47823.71 2015-07-30 12:59:45.000 211 21212.73 67.27 42861.64 47823.73 2015-07-30 12:59:46.000 211 21212.73 67.25 42861.68 47823.74 2015-07-30 12:59:47.000 211 21212.74 67.26 42861.68 47823.75 2015-07-30 12:59:48.000 211 21212.73 67.27 42861.69 47823.74 2015-07-30 12:59:49.000 211 21212.69 67.27 42861.70 47823.75 2015-07-30 12:59:50.000 211 21212.71 67.25 42861.71 47823.78 2015-07-30 12:59:51.000 211 21212.68 67.26 42861.72 47823.76 2015-07-30 12:59:52.000 211 21212.65 67.28 42861.73 47823.78 2015-07-30 12:59:53.000 211 21212.59 67.35 42861.72 47823.78 2015-07-30 12:59:54.000 211 21212.58 67.43 42861.68 47823.74 2015-07-30 12:59:55.000 211 21212.58 67.47 42861.62 47823.68 2015-07-30 12:59:56.000 211 21212.60 67.49 42861.59 47823.66 2015-07-30 12:59:57.000 211 21212.57 67.50 42861.56 47823.61 2015-07-30 12:59:58.000 211 21212.58 67.51 42861.53 47823.60 2015-07-30 12:59:59.000 211 21212.59 67.52 42861.51 47823.57 2015-07-30 13:00:00.000 211 21212.55 67.52 42861.55 47823.58 2015-07-30 13:00:01.000 211 21212.57 67.51 42861.52 47823.59 2015-07-30 13:00:02.000 211 21212.58 67.52 42861.51 47823.56 2015-07-30 13:00:03.000 211 21212.56 67.53 42861.51 47823.57 2015-07-30 13:00:04.000 211 21212.60 67.53 42861.49 47823.56 2015-07-30 13:00:05.000 211 21212.59 67.57 42861.45 47823.57 2015-07-30 13:00:06.000 211 21212.60 67.55 42861.46 47823.56 2015-07-30 13:00:07.000 211 21212.60 67.54 42861.46 47823.56 2015-07-30 13:00:08.000 211 21212.59 67.54 42861.46 47823.54 2015-07-30 13:00:09.000 211 21212.61 67.51 42861.45 47823.54 2015-07-30 13:00:10.000 211 21212.61 67.54 42861.47 47823.55 2015-07-30 13:00:11.000 211 21212.62 67.56 42861.49 47823.56 2015-07-30 13:00:12.000 211 21212.59 67.55 42861.44 47823.51 2015-07-30 13:00:13.000 211 21212.55 67.56 42861.42 47823.53 2015-07-30 13:00:14.000 211 21212.54 67.55 42861.42 47823.49 2015-07-30 13:00:15.000 211 21212.52 67.55 42861.44 47823.48 2015-07-30 13:00:16.000 211 21212.53 67.55 42861.48 47823.48 2015-07-30 13:00:17.000 211 21212.52 67.55 42861.46 47823.48 2015-07-30 13:00:18.000 211 21212.49 67.62 42861.38 47823.45 2015-07-30 13:00:19.000 211 21212.46 67.66 42861.36 47823.41 2015-07-30 13:00:20.000 211 21212.44 67.66 42861.32 47823.37 2015-07-30 13:00:21.000 211 21212.44 67.64 42861.27 47823.30 2015-07-30 13:00:22.000 211 21212.47 67.60 42861.23 47823.30 2015-07-30 13:00:23.000 211 21212.46 67.53 42861.26 47823.29 2015-07-30 13:00:24.000 211 21212.43 67.49 42861.31 47823.26 2015-07-30 13:00:25.000 211 21212.42 67.41 42861.34 47823.28 2015-07-30 13:00:26.000 211 21212.41 67.38 42861.37 47823.32 2015-07-30 13:00:27.000 211 21212.43 67.39 42861.37 47823.35 2015-07-30 13:00:28.000 211 21212.42 67.42 42861.39 47823.38 2015-07-30 13:00:29.000 211 21212.44 67.43 42861.36 47823.38 2015-07-30 13:00:30.000 211 21212.44 67.46 42861.36 47823.37 2015-07-30 13:00:31.000 211 21212.43 67.51 42861.35 47823.37 2015-07-30 13:00:32.000 211 21212.43 67.53 42861.32 47823.35 2015-07-30 13:00:33.000 211 21212.45 67.53 42861.31 47823.30 2015-07-30 13:00:34.000 211 21212.43 67.53 42861.29 47823.29 2015-07-30 13:00:35.000 211 21212.45 67.50 42861.28 47823.27 2015-07-30 13:00:36.000 211 21212.48 67.48 42861.28 47823.28 2015-07-30 13:00:37.000 211 21212.49 67.48 42861.29 47823.28 2015-07-30 13:00:38.000 211 21212.52 67.45 42861.29 47823.30 2015-07-30 13:00:39.000 211 21212.60 67.41 42861.30 47823.34 2015-07-30 13:00:40.000 211 21212.63 67.36 42861.32 47823.38 2015-07-30 13:00:41.000 211 21212.70 67.32 42861.39 47823.45 2015-07-30 13:00:42.000 211 21212.74 67.28 42861.46 47823.51 2015-07-30 13:00:43.000 211 21212.78 67.28 42861.49 47823.57 2015-07-30 13:00:44.000 211 21212.82 67.28 42861.51 47823.60 2015-07-30 13:00:45.000 211 21212.84 67.29 42861.55 47823.67 2015-07-30 13:00:46.000 211 21212.81 67.29 42861.56 47823.70 2015-07-30 13:00:47.000 211 21212.79 67.29 42861.56 47823.70 2015-07-30 13:00:48.000 211 21212.80 67.34 42861.54 47823.70 2015-07-30 13:00:49.000 211 21212.76 67.40 42861.51 47823.69 2015-07-30 13:00:50.000 211 21212.78 67.43 42861.53 47823.66 2015-07-30 13:00:51.000 211 21212.77 67.44 42861.52 47823.66 2015-07-30 13:00:52.000 211 21212.75 67.44 42861.53 47823.65 2015-07-30 13:00:53.000 211 21212.75 67.43 42861.54 47823.65 2015-07-30 13:00:54.000 211 21212.79 67.39 42861.54 47823.67 2015-07-30 13:00:55.000 211 21212.83 67.36 42861.61 47823.68 2015-07-30 13:00:56.000 211 21212.85 67.36 42861.60 47823.72 2015-07-30 13:00:57.000 211 21212.87 67.33 42861.64 47823.74 2015-07-30 13:00:58.000 211 21212.86 67.33 42861.68 47823.78 2015-07-30 13:00:59.000 211 21212.88 67.33 42861.68 47823.82 2015-07-30 13:01:00.000 211 21212.93 67.35 42861.72 47823.83 2015-07-30 13:01:01.000 211 21212.96 67.34 42861.74 47823.84 2015-07-30 13:01:02.000 211 21212.95 67.30 42861.76 47823.87 2015-07-30 13:01:03.000 211 21212.96 67.29 42861.73 47823.90 2015-07-30 13:01:04.000 211 21212.94 67.35 42861.71 47823.94 2015-07-30 13:01:05.000 211 21212.94 67.40 42861.72 47823.94 2015-07-30 13:01:06.000 211 21212.98 67.41 42861.72 47823.93 2015-07-30 13:01:07.000 211 21213.00 67.39 42861.71 47823.91 2015-07-30 13:01:08.000 211 21213.04 67.34 42861.72 47823.92 2015-07-30 13:01:09.000 211 21213.03 67.33 42861.75 47823.94 2015-07-30 13:01:10.000 211 21213.02 67.30 42861.76 47823.95 2015-07-30 13:01:11.000 211 21213.03 67.29 42861.81 47823.98 2015-07-30 13:01:12.000 211 21213.03 67.28 42861.82 47824.00 2015-07-30 13:01:13.000 211 21213.03 67.27 42861.82 47823.98 2015-07-30 13:01:14.000 211 21213.02 67.26 42861.85 47824.01 2015-07-30 13:01:15.000 211 21213.03 67.25 42861.85 47824.04 2015-07-30 13:01:16.000 211 21213.01 67.22 42861.86 47824.03 2015-07-30 13:01:17.000 211 21213.03 67.19 42861.86 47824.06 2015-07-30 13:01:18.000 211 21213.01 67.17 42861.89 47824.07 2015-07-30 13:01:19.000 211 21213.00 67.13 42861.94 47824.09 2015-07-30 13:01:20.000 211 21212.99 67.11 42861.93 47824.10 2015-07-30 13:01:21.000 211 21212.98 67.09 42861.91 47824.09 2015-07-30 13:01:22.000 211 21212.97 67.06 42861.92 47824.09 2015-07-30 13:01:23.000 211 21212.95 67.05 42861.93 47824.08 2015-07-30 13:01:24.000 211 21212.92 67.06 42861.91 47824.06 2015-07-30 13:01:25.000 211 21212.93 67.03 42861.91 47824.06 2015-07-30 13:01:26.000 211 21212.94 67.04 42861.89 47824.03 2015-07-30 13:01:27.000 211 21212.92 67.02 42861.86 47823.99 2015-07-30 13:01:28.000 211 21212.92 67.01 42861.83 47823.98 2015-07-30 13:01:29.000 211 21212.93 66.97 42861.86 47824.00 2015-07-30 13:01:30.000 211 21212.92 66.95 42861.84 47824.00 2015-07-30 13:01:31.000 211 21212.93 66.95 42861.86 47824.02 2015-07-30 13:01:32.000 211 21212.91 66.95 42861.89 47824.00 2015-07-30 13:01:33.000 211 21212.93 66.92 42861.93 47824.03 2015-07-30 13:01:34.000 211 21212.97 66.90 42861.90 47824.02 2015-07-30 13:01:35.000 211 21212.93 66.89 42861.93 47824.04 2015-07-30 13:01:36.000 211 21212.94 66.87 42861.91 47824.06 2015-07-30 13:01:37.000 211 21212.98 66.88 42861.90 47824.06 2015-07-30 13:01:38.000 211 21212.98 66.91 42861.90 47824.06 2015-07-30 13:01:39.000 211 21212.95 66.93 42861.90 47824.05 2015-07-30 13:01:40.000 211 21212.98 66.92 42861.89 47824.06 2015-07-30 13:01:41.000 211 21212.91 66.92 42861.85 47824.06 2015-07-30 13:01:42.000 211 21212.94 66.89 42861.87 47824.03 2015-07-30 13:01:43.000 211 21212.96 66.86 42861.92 47824.05 2015-07-30 13:01:44.000 211 21212.95 66.86 42861.91 47824.05 2015-07-30 13:01:45.000 211 21212.95 66.87 42861.90 47824.07 2015-07-30 13:01:46.000 211 21212.93 66.87 42861.90 47824.04 2015-07-30 13:01:47.000 211 21212.91 66.84 42861.91 47824.03 2015-07-30 13:01:48.000 211 21212.91 66.82 42861.89 47824.04 2015-07-30 13:01:49.000 211 21212.91 66.82 42861.89 47824.03 2015-07-30 13:01:50.000 211 21212.95 66.81 42861.90 47824.05 2015-07-30 13:01:51.000 211 21212.96 66.81 42861.91 47824.07 2015-07-30 13:01:52.000 211 21212.97 66.82 42861.92 47824.06 2015-07-30 13:01:53.000 211 21212.97 66.80 42861.93 47824.10 2015-07-30 13:01:54.000 211 21212.97 66.79 42861.95 47824.08 2015-07-30 13:01:55.000 211 21212.98 66.82 42861.94 47824.10 2015-07-30 13:01:56.000 211 21212.98 66.87 42861.93 47824.12 2015-07-30 13:01:57.000 211 21212.97 66.90 42861.91 47824.11 2015-07-30 13:01:58.000 211 21212.97 66.92 42861.91 47824.10 2015-07-30 13:01:59.000 211 21212.99 66.95 42861.90 47824.06 2015-07-30 13:02:00.000 211 21213.00 67.00 42861.84 47824.03 2015-07-30 13:02:01.000 211 21213.02 67.04 42861.79 47824.01 2015-07-30 13:02:02.000 211 21213.00 67.11 42861.76 47823.99 2015-07-30 13:02:03.000 211 21212.98 67.16 42861.72 47823.94 2015-07-30 13:02:04.000 211 21212.99 67.20 42861.66 47823.88 2015-07-30 13:02:05.000 211 21213.01 67.20 42861.58 47823.83 2015-07-30 13:02:06.000 211 21213.00 67.21 42861.60 47823.81 2015-07-30 13:02:07.000 211 21212.97 67.24 42861.54 47823.80 2015-07-30 13:02:08.000 211 21212.95 67.25 42861.47 47823.73 2015-07-30 13:02:09.000 211 21212.91 67.27 42861.46 47823.70 2015-07-30 13:02:10.000 211 21212.87 67.28 42861.46 47823.67 2015-07-30 13:02:11.000 211 21212.84 67.29 42861.43 47823.63 2015-07-30 13:02:12.000 211 21212.84 67.31 42861.43 47823.61 2015-07-30 13:02:13.000 211 21212.84 67.30 42861.42 47823.59 2015-07-30 13:02:14.000 211 21212.83 67.29 42861.44 47823.60 2015-07-30 13:02:15.000 211 21212.82 67.27 42861.41 47823.59 2015-07-30 13:02:16.000 211 21212.82 67.28 42861.42 47823.61 2015-07-30 13:02:17.000 211 21212.80 67.31 42861.43 47823.61 2015-07-30 13:02:18.000 211 21212.78 67.30 42861.42 47823.59 2015-07-30 13:02:19.000 211 21212.80 67.30 42861.41 47823.58 2015-07-30 13:02:20.000 211 21212.81 67.34 42861.39 47823.55 2015-07-30 13:02:21.000 211 21212.77 67.36 42861.37 47823.53 2015-07-30 13:02:22.000 211 21212.78 67.36 42861.40 47823.55 2015-07-30 13:02:23.000 211 21212.81 67.34 42861.40 47823.51 2015-07-30 13:02:24.000 211 21212.82 67.33 42861.37 47823.53 2015-07-30 13:02:25.000 211 21212.87 67.28 42861.37 47823.53 2015-07-30 13:02:26.000 211 21212.92 67.20 42861.41 47823.57 2015-07-30 13:02:27.000 211 21212.96 67.11 42861.46 47823.63 2015-07-30 13:02:28.000 211 21213.02 67.05 42861.53 47823.70 2015-07-30 13:02:29.000 211 21213.02 67.01 42861.54 47823.77 2015-07-30 13:02:30.000 211 21213.05 66.99 42861.61 47823.83 2015-07-30 13:02:31.000 211 21213.07 66.97 42861.65 47823.88 2015-07-30 13:02:32.000 211 21213.11 66.96 42861.69 47823.89 2015-07-30 13:02:33.000 211 21213.11 66.94 42861.72 47823.94 2015-07-30 13:02:34.000 211 21213.09 66.93 42861.76 47823.98 2015-07-30 13:02:35.000 211 21213.10 66.92 42861.80 47823.97 2015-07-30 13:02:36.000 211 21213.07 66.91 42861.78 47823.99 2015-07-30 13:02:37.000 211 21213.05 66.93 42861.78 47823.99 2015-07-30 13:02:38.000 211 21213.04 66.94 42861.81 47824.01 2015-07-30 13:02:39.000 211 21213.05 66.94 42861.79 47824.02 2015-07-30 13:02:40.000 211 21213.05 66.93 42861.80 47824.01 2015-07-30 13:02:41.000 211 21213.09 66.91 42861.79 47824.01 2015-07-30 13:02:42.000 211 21213.09 66.90 42861.80 47824.00 2015-07-30 13:02:43.000 211 21213.12 66.90 42861.80 47824.03 2015-07-30 13:02:44.000 211 21213.11 66.92 42861.80 47824.03 2015-07-30 13:02:45.000 211 21213.06 66.92 42861.79 47824.00 2015-07-30 13:02:46.000 211 21213.05 66.89 42861.78 47823.99 2015-07-30 13:02:47.000 211 21213.07 66.88 42861.79 47824.00 2015-07-30 13:02:48.000 211 21213.05 66.88 42861.79 47823.98 2015-07-30 13:02:49.000 211 21213.06 66.85 42861.81 47824.00 2015-07-30 13:02:50.000 211 21213.05 66.89 42861.79 47823.99 2015-07-30 13:02:51.000 211 21213.06 66.90 42861.75 47823.99 2015-07-30 13:02:52.000 211 21213.06 66.88 42861.79 47823.99 2015-07-30 13:02:53.000 211 21213.06 66.88 42861.77 47823.98 2015-07-30 13:02:54.000 211 21213.05 66.87 42861.76 47823.97 2015-07-30 13:02:55.000 211 21213.04 66.86 42861.77 47823.97 2015-07-30 13:02:56.000 211 21213.05 66.85 42861.77 47823.96 2015-07-30 13:02:57.000 211 21213.01 66.83 42861.72 47823.95 2015-07-30 13:02:58.000 211 21213.01 66.82 42861.75 47823.97 2015-07-30 13:02:59.000 211 21213.03 66.79 42861.79 47823.97 2015-07-30 13:03:00.000 211 21212.98 66.82 42861.80 47823.95 2015-07-30 13:03:01.000 211 21212.99 66.88 42861.78 47823.97 2015-07-30 13:03:02.000 211 21212.98 66.94 42861.73 47823.95 2015-07-30 13:03:03.000 211 21212.98 66.94 42861.69 47823.90 2015-07-30 13:03:04.000 211 21212.96 66.95 42861.64 47823.85 2015-07-30 13:03:05.000 211 21212.98 66.95 42861.61 47823.84 2015-07-30 13:03:06.000 211 21212.99 66.94 42861.60 47823.82 2015-07-30 13:03:07.000 211 21212.98 66.96 42861.59 47823.78 2015-07-30 13:03:08.000 211 21212.96 66.96 42861.57 47823.78 2015-07-30 13:03:09.000 211 21212.93 66.96 42861.61 47823.76 2015-07-30 13:03:10.000 211 21212.91 66.96 42861.56 47823.75 2015-07-30 13:03:11.000 211 21212.86 66.95 42861.52 47823.73 2015-07-30 13:03:12.000 211 21212.84 66.99 42861.52 47823.69 2015-07-30 13:03:13.000 211 21212.82 67.00 42861.47 47823.64 2015-07-30 13:03:14.000 211 21212.79 67.00 42861.48 47823.60 2015-07-30 13:03:15.000 211 21212.79 66.98 42861.45 47823.59 2015-07-30 13:03:16.000 211 21212.79 66.95 42861.43 47823.58 2015-07-30 13:03:17.000 211 21212.80 66.94 42861.44 47823.57 2015-07-30 13:03:18.000 211 21212.83 66.91 42861.44 47823.59 2015-07-30 13:03:19.000 211 21212.84 66.87 42861.46 47823.58 2015-07-30 13:03:20.000 211 21212.86 66.84 42861.47 47823.61 2015-07-30 13:03:21.000 211 21212.84 66.83 42861.45 47823.61 2015-07-30 13:03:22.000 211 21212.87 66.82 42861.46 47823.62 2015-07-30 13:03:23.000 211 21212.87 66.80 42861.46 47823.60 2015-07-30 13:03:24.000 211 21212.90 66.76 42861.49 47823.65 2015-07-30 13:03:25.000 211 21212.92 66.71 42861.53 47823.67 2015-07-30 13:03:26.000 211 21212.94 66.68 42861.57 47823.68 2015-07-30 13:03:27.000 211 21212.96 66.66 42861.58 47823.75 2015-07-30 13:03:28.000 211 21212.96 66.64 42861.60 47823.77 2015-07-30 13:03:29.000 211 21212.97 66.64 42861.57 47823.77 2015-07-30 13:03:30.000 211 21212.97 66.67 42861.57 47823.78 2015-07-30 13:03:31.000 211 21212.97 66.68 42861.57 47823.80 2015-07-30 13:03:32.000 211 21212.97 66.70 42861.55 47823.77 2015-07-30 13:03:33.000 211 21213.01 66.70 42861.54 47823.78 2015-07-30 13:03:34.000 211 21213.02 66.67 42861.51 47823.78 2015-07-30 13:03:35.000 211 21213.06 66.62 42861.52 47823.78 2015-07-30 13:03:36.000 211 21213.05 66.53 42861.56 47823.80 2015-07-30 13:03:37.000 211 21213.06 66.45 42861.58 47823.80 2015-07-30 13:03:38.000 211 21213.09 66.36 42861.63 47823.83 2015-07-30 13:03:39.000 211 21213.08 66.28 42861.66 47823.86 2015-07-30 13:03:40.000 211 21213.08 66.26 42861.71 47823.92 2015-07-30 13:03:41.000 211 21213.10 66.22 42861.78 47823.96 2015-07-30 13:03:42.000 211 21213.11 66.20 42861.81 47824.00 2015-07-30 13:03:43.000 211 21213.11 66.21 42861.83 47824.01 2015-07-30 13:03:44.000 211 21213.07 66.26 42861.85 47824.05 2015-07-30 13:03:45.000 211 21213.02 66.33 42861.81 47824.04 2015-07-30 13:03:46.000 211 21213.02 66.35 42861.78 47824.01 2015-07-30 13:03:47.000 211 21213.01 66.36 42861.76 47823.97 2015-07-30 13:03:48.000 211 21213.01 66.36 42861.74 47823.95 2015-07-30 13:03:49.000 211 21213.00 66.36 42861.76 47823.95 2015-07-30 13:03:50.000 211 21213.03 66.35 42861.74 47823.91 2015-07-30 13:03:51.000 211 21213.03 66.34 42861.69 47823.93 2015-07-30 13:03:52.000 211 21213.06 66.32 42861.73 47823.93 2015-07-30 13:03:53.000 211 21213.05 66.32 42861.72 47823.93 2015-07-30 13:03:54.000 211 21213.06 66.32 42861.74 47823.93 2015-07-30 13:03:55.000 211 21213.08 66.33 42861.75 47823.96 2015-07-30 13:03:56.000 211 21213.10 66.30 42861.71 47823.97 2015-07-30 13:03:57.000 211 21213.09 66.28 42861.74 47823.99 2015-07-30 13:03:58.000 211 21213.13 66.31 42861.73 47823.98 2015-07-30 13:03:59.000 211 21213.05 66.47 42861.70 47823.99 2015-07-30 13:04:00.000 211 21212.98 66.62 42861.63 47823.92 2015-07-30 13:04:01.000 211 21212.93 66.71 42861.54 47823.80 2015-07-30 13:04:02.000 211 21212.89 66.72 42861.45 47823.69 2015-07-30 13:04:03.000 211 21212.87 66.71 42861.37 47823.63 2015-07-30 13:04:04.000 211 21212.88 66.68 42861.34 47823.56 2015-07-30 13:04:05.000 211 21212.86 66.71 42861.36 47823.54 2015-07-30 13:04:06.000 211 21212.86 66.73 42861.32 47823.51 2015-07-30 13:04:07.000 211 21212.86 66.72 42861.29 47823.50 2015-07-30 13:04:08.000 211 21212.85 66.66 42861.30 47823.47 2015-07-30 13:04:09.000 211 21212.86 66.63 42861.30 47823.46 2015-07-30 13:04:10.000 211 21212.85 66.63 42861.28 47823.44 2015-07-30 13:04:11.000 211 21212.89 66.62 42861.30 47823.47 2015-07-30 13:04:12.000 211 21212.90 66.58 42861.32 47823.49 2015-07-30 13:04:13.000 211 21212.88 66.53 42861.34 47823.49 2015-07-30 13:04:14.000 211 21212.97 66.39 42861.38 47823.55 2015-07-30 13:04:15.000 211 21213.07 66.22 42861.47 47823.64 2015-07-30 13:04:16.000 211 21213.14 66.12 42861.59 47823.75 2015-07-30 13:04:17.000 211 21213.16 66.10 42861.70 47823.88 2015-07-30 13:04:18.000 211 21213.13 66.17 42861.75 47823.96 2015-07-30 13:04:19.000 211 21213.15 66.18 42861.73 47824.00 2015-07-30 13:04:20.000 211 21213.20 66.16 42861.73 47824.01 2015-07-30 13:04:21.000 211 21213.23 66.15 42861.76 47824.01 2015-07-30 13:04:22.000 211 21213.23 66.13 42861.79 47824.06 2015-07-30 13:04:23.000 211 21213.26 66.10 42861.80 47824.08 2015-07-30 13:04:24.000 211 21213.30 66.08 42861.85 47824.12 2015-07-30 13:04:25.000 211 21213.33 66.04 42861.85 47824.14 2015-07-30 13:04:26.000 211 21213.35 66.03 42861.89 47824.18 2015-07-30 13:04:27.000 211 21213.37 66.02 42861.92 47824.22 2015-07-30 13:04:28.000 211 21213.40 66.00 42861.94 47824.24 2015-07-30 13:04:29.000 211 21213.41 66.01 42861.93 47824.26 2015-07-30 13:04:30.000 211 21213.40 66.01 42861.96 47824.30 2015-07-30 13:04:31.000 211 21213.39 66.01 42861.94 47824.29 2015-07-30 13:04:32.000 211 21213.37 65.99 42861.97 47824.28 2015-07-30 13:04:33.000 211 21213.39 65.97 42862.00 47824.32 2015-07-30 13:04:34.000 211 21213.37 65.98 42861.97 47824.29 2015-07-30 13:04:35.000 211 21213.38 65.99 42862.00 47824.29 2015-07-30 13:04:36.000 211 21213.40 65.97 42861.98 47824.31 2015-07-30 13:04:37.000 211 21213.42 65.95 42861.96 47824.33 2015-07-30 13:04:38.000 211 21213.49 65.90 42861.98 47824.32 2015-07-30 13:04:39.000 211 21213.48 65.86 42861.98 47824.33 2015-07-30 13:04:40.000 211 21213.50 65.84 42862.01 47824.39 2015-07-30 13:04:41.000 211 21213.52 65.82 42862.04 47824.40 2015-07-30 13:04:42.000 211 21213.54 65.80 42862.07 47824.42 2015-07-30 13:04:43.000 211 21213.51 65.80 42862.04 47824.45 2015-07-30 13:04:44.000 211 21213.51 65.82 42862.07 47824.44 2015-07-30 13:04:45.000 211 21213.51 65.82 42862.06 47824.43 2015-07-30 13:04:46.000 211 21213.48 65.82 42862.05 47824.45 2015-07-30 13:04:47.000 211 21213.51 65.81 42862.02 47824.43 2015-07-30 13:04:48.000 211 21213.52 65.76 42862.03 47824.43 2015-07-30 13:04:49.000 211 21213.53 65.76 42862.05 47824.42 2015-07-30 13:04:50.000 211 21213.51 65.73 42862.04 47824.44 2015-07-30 13:04:51.000 211 21213.52 65.68 42862.04 47824.43 2015-07-30 13:04:52.000 211 21213.51 65.65 42862.09 47824.46 2015-07-30 13:04:53.000 211 21213.52 65.65 42862.09 47824.48 2015-07-30 13:04:54.000 211 21213.50 65.65 42862.09 47824.51 2015-07-30 13:04:55.000 211 21213.46 65.69 42862.10 47824.50 2015-07-30 13:04:56.000 211 21213.46 65.69 42862.10 47824.51 2015-07-30 13:04:57.000 211 21213.48 65.70 42862.11 47824.48 2015-07-30 13:04:58.000 211 21213.47 65.70 42862.13 47824.48 2015-07-30 13:04:59.000 211 21213.45 65.70 42862.11 47824.48 2015-07-30 13:05:00.000 211 21213.43 65.70 42862.08 47824.47 2015-07-30 13:05:01.000 211 21213.41 65.72 42862.10 47824.45 2015-07-30 13:05:02.000 211 21213.41 65.73 42862.08 47824.42 2015-07-30 13:05:03.000 211 21213.44 65.75 42862.04 47824.43 2015-07-30 13:05:04.000 211 21213.42 65.75 42862.07 47824.41 2015-07-30 13:05:05.000 211 21213.40 65.75 42862.05 47824.38 2015-07-30 13:05:06.000 211 21213.40 65.76 42862.02 47824.39 2015-07-30 13:05:07.000 211 21213.42 65.74 42861.99 47824.37 2015-07-30 13:05:08.000 211 21213.41 65.77 42862.00 47824.34 2015-07-30 13:05:09.000 211 21213.42 65.81 42862.01 47824.34 2015-07-30 13:05:10.000 211 21213.43 65.83 42861.97 47824.32 2015-07-30 13:05:11.000 211 21213.41 65.86 42861.95 47824.31 2015-07-30 13:05:12.000 211 21213.40 65.87 42861.90 47824.26 2015-07-30 13:05:13.000 211 21213.37 65.88 42861.90 47824.28 2015-07-30 13:05:14.000 211 21213.39 65.88 42861.92 47824.24 2015-07-30 13:05:15.000 211 21213.40 65.86 42861.87 47824.25 2015-07-30 13:05:16.000 211 21213.40 65.87 42861.88 47824.23 2015-07-30 13:05:17.000 211 21213.40 65.88 42861.84 47824.24 2015-07-30 13:05:18.000 211 21213.37 65.89 42861.84 47824.21 2015-07-30 13:05:19.000 211 21213.37 66.01 42861.79 47824.24 2015-07-30 13:05:20.000 211 21213.35 66.09 42861.76 47824.14 2015-07-30 13:05:21.000 211 21213.27 66.11 42861.69 47824.09 2015-07-30 13:05:22.000 211 21213.30 66.08 42861.67 47824.03 2015-07-30 13:05:23.000 211 21213.30 66.07 42861.63 47823.99 2015-07-30 13:05:24.000 211 21213.30 66.08 42861.67 47823.99 2015-07-30 13:05:25.000 211 21213.28 66.11 42861.66 47824.00 2015-07-30 13:05:26.000 211 21213.25 66.14 42861.63 47823.98 2015-07-30 13:05:27.000 211 21213.22 66.14 42861.64 47823.94 2015-07-30 13:05:28.000 211 21213.20 66.13 42861.63 47823.91 2015-07-30 13:05:29.000 211 21213.21 66.14 42861.63 47823.91 2015-07-30 13:05:30.000 211 21213.20 66.13 42861.63 47823.89 2015-07-30 13:05:31.000 211 21213.20 66.14 42861.62 47823.90 2015-07-30 13:05:32.000 211 21213.17 66.20 42861.57 47823.89 2015-07-30 13:05:33.000 211 21213.14 66.25 42861.53 47823.86 2015-07-30 13:05:34.000 211 21213.13 66.26 42861.54 47823.82 2015-07-30 13:05:35.000 211 21213.13 66.24 42861.51 47823.79 2015-07-30 13:05:36.000 211 21213.08 66.23 42861.49 47823.76 2015-07-30 13:05:37.000 211 21213.08 66.24 42861.47 47823.74 2015-07-30 13:05:38.000 211 21213.05 66.24 42861.44 47823.74 2015-07-30 13:05:39.000 211 21213.04 66.22 42861.45 47823.71 2015-07-30 13:05:40.000 211 21213.06 66.26 42861.44 47823.70 2015-07-30 13:05:41.000 211 21213.06 66.31 42861.43 47823.67 2015-07-30 13:05:42.000 211 21213.02 66.33 42861.42 47823.66 2015-07-30 13:05:43.000 211 21213.00 66.34 42861.39 47823.63 2015-07-30 13:05:44.000 211 21212.99 66.30 42861.42 47823.63 2015-07-30 13:05:45.000 211 21213.00 66.24 42861.42 47823.61 2015-07-30 13:05:46.000 211 21212.96 66.27 42861.43 47823.61 2015-07-30 13:05:47.000 211 21212.97 66.30 42861.44 47823.64 2015-07-30 13:05:48.000 211 21212.99 66.29 42861.44 47823.63 2015-07-30 13:05:49.000 211 21213.03 66.20 42861.44 47823.65 2015-07-30 13:05:50.000 211 21213.09 66.10 42861.52 47823.67 2015-07-30 13:05:51.000 211 21213.13 66.01 42861.59 47823.74 2015-07-30 13:05:52.000 211 21213.17 65.98 42861.62 47823.83 2015-07-30 13:05:53.000 211 21213.19 65.98 42861.66 47823.90 2015-07-30 13:05:54.000 211 21213.20 65.99 42861.71 47823.96 2015-07-30 13:05:55.000 211 21213.21 66.00 42861.75 47824.00 2015-07-30 13:05:56.000 211 21213.27 66.02 42861.78 47824.02 2015-07-30 13:05:57.000 211 21213.24 66.02 42861.80 47824.06 2015-07-30 13:05:58.000 211 21213.28 66.01 42861.82 47824.11 2015-07-30 13:05:59.000 211 21213.28 66.02 42861.86 47824.10 2015-07-30 13:06:00.000 211 21213.29 66.05 42861.88 47824.12 2015-07-30 13:06:01.000 211 21213.28 66.08 42861.86 47824.13 2015-07-30 13:06:02.000 211 21213.27 66.08 42861.85 47824.12 2015-07-30 13:06:03.000 211 21213.29 66.08 42861.84 47824.13 2015-07-30 13:06:04.000 211 21213.32 66.06 42861.86 47824.15 2015-07-30 13:06:05.000 211 21213.32 66.06 42861.86 47824.14 2015-07-30 13:06:06.000 211 21213.28 66.05 42861.86 47824.14 2015-07-30 13:06:07.000 211 21213.26 66.06 42861.87 47824.14 2015-07-30 13:06:08.000 211 21213.24 66.04 42861.85 47824.16 2015-07-30 13:06:09.000 211 21213.27 66.02 42861.87 47824.15 2015-07-30 13:06:10.000 211 21213.23 66.00 42861.87 47824.17 2015-07-30 13:06:11.000 211 21213.23 65.99 42861.85 47824.15 2015-07-30 13:06:12.000 211 21213.24 65.99 42861.87 47824.15 2015-07-30 13:06:13.000 211 21213.25 65.98 42861.89 47824.15 2015-07-30 13:06:14.000 211 21213.24 65.96 42861.92 47824.17 2015-07-30 13:06:15.000 211 21213.20 65.95 42861.90 47824.17 2015-07-30 13:06:16.000 211 21213.21 65.97 42861.91 47824.15 2015-07-30 13:06:17.000 211 21213.22 65.98 42861.93 47824.17 2015-07-30 13:06:18.000 211 21213.20 65.96 42861.89 47824.15 2015-07-30 13:06:19.000 211 21213.18 65.94 42861.93 47824.16 2015-07-30 13:06:20.000 211 21213.18 65.95 42861.94 47824.16 2015-07-30 13:06:21.000 211 21213.18 65.94 42861.95 47824.15 2015-07-30 13:06:22.000 211 21213.14 65.95 42861.97 47824.16 2015-07-30 13:06:23.000 211 21213.17 65.97 42861.95 47824.16 2015-07-30 13:06:24.000 211 21213.19 65.98 42861.95 47824.19 2015-07-30 13:06:25.000 211 21213.17 65.97 42861.96 47824.18 2015-07-30 13:06:26.000 211 21213.16 65.96 42861.96 47824.20 2015-07-30 13:06:27.000 211 21213.14 65.98 42861.98 47824.20 2015-07-30 13:06:28.000 211 21213.15 65.99 42862.02 47824.19 2015-07-30 13:06:29.000 211 21213.17 65.99 42861.99 47824.23 2015-07-30 13:06:30.000 211 21213.15 66.00 42861.98 47824.21 2015-07-30 13:06:31.000 211 21213.14 66.03 42861.98 47824.23 2015-07-30 13:06:32.000 211 21213.10 66.04 42861.97 47824.18 2015-07-30 13:06:33.000 211 21213.11 66.09 42861.96 47824.18 2015-07-30 13:06:34.000 211 21213.11 66.13 42861.95 47824.16 2015-07-30 13:06:35.000 211 21213.10 66.16 42861.92 47824.14 2015-07-30 13:06:36.000 211 21213.11 66.21 42861.88 47824.11 2015-07-30 13:06:37.000 211 21213.09 66.25 42861.85 47824.09 2015-07-30 13:06:38.000 211 21213.11 66.25 42861.84 47824.05 2015-07-30 13:06:39.000 211 21213.15 66.24 42861.81 47824.02 2015-07-30 13:06:40.000 211 21213.14 66.25 42861.78 47824.01 2015-07-30 13:06:41.000 211 21213.15 66.24 42861.78 47823.99 2015-07-30 13:06:42.000 211 21213.16 66.27 42861.75 47823.98 2015-07-30 13:06:43.000 211 21213.17 66.26 42861.73 47824.00 2015-07-30 13:06:44.000 211 21213.17 66.25 42861.74 47823.98 2015-07-30 13:06:45.000 211 21213.17 66.25 42861.72 47823.98 2015-07-30 13:06:46.000 211 21213.18 66.24 42861.72 47824.00 2015-07-30 13:06:47.000 211 21213.19 66.23 42861.72 47824.00 2015-07-30 13:06:48.000 211 21213.23 66.19 42861.74 47824.00 2015-07-30 13:06:49.000 211 21213.22 66.17 42861.75 47823.99 2015-07-30 13:06:50.000 211 21213.22 66.16 42861.78 47824.05 2015-07-30 13:06:51.000 211 21213.22 66.16 42861.82 47824.07 2015-07-30 13:06:52.000 211 21213.19 66.17 42861.82 47824.06 2015-07-30 13:06:53.000 211 21213.20 66.15 42861.85 47824.08 2015-07-30 13:06:54.000 211 21213.19 66.14 42861.82 47824.09 2015-07-30 13:06:55.000 211 21213.17 66.12 42861.87 47824.10 2015-07-30 13:06:56.000 211 21213.19 66.09 42861.84 47824.10 2015-07-30 13:06:57.000 211 21213.23 66.07 42861.86 47824.12 2015-07-30 13:06:58.000 211 21213.23 66.05 42861.86 47824.12 2015-07-30 13:06:59.000 211 21213.22 66.03 42861.88 47824.13 2015-07-30 13:07:00.000 211 21213.24 66.03 42861.87 47824.15 2015-07-30 13:07:01.000 211 21213.23 66.02 42861.86 47824.17 2015-07-30 13:07:02.000 211 21213.22 66.02 42861.91 47824.16 2015-07-30 13:07:03.000 211 21213.26 66.00 42861.91 47824.18 2015-07-30 13:07:04.000 211 21213.25 66.00 42861.92 47824.18 2015-07-30 13:07:05.000 211 21213.25 66.03 42861.91 47824.17 2015-07-30 13:07:06.000 211 21213.28 66.04 42861.89 47824.18 2015-07-30 13:07:07.000 211 21213.24 66.05 42861.89 47824.17 2015-07-30 13:07:08.000 211 21213.23 66.06 42861.91 47824.16 2015-07-30 13:07:09.000 211 21213.26 66.04 42861.92 47824.17 2015-07-30 13:07:10.000 211 21213.21 66.04 42861.91 47824.17 2015-07-30 13:07:11.000 211 21213.22 66.03 42861.90 47824.16 2015-07-30 13:07:12.000 211 21213.21 66.02 42861.87 47824.15 2015-07-30 13:07:13.000 211 21213.21 66.00 42861.91 47824.16 2015-07-30 13:07:14.000 211 21213.22 65.93 42861.95 47824.17 2015-07-30 13:07:15.000 211 21213.22 65.92 42861.96 47824.17 2015-07-30 13:07:16.000 211 21213.21 65.88 42861.97 47824.17 2015-07-30 13:07:17.000 211 21213.21 65.82 42861.99 47824.23 2015-07-30 13:07:18.000 211 21213.16 65.83 42862.03 47824.21 2015-07-30 13:07:19.000 211 21213.19 65.80 42862.04 47824.24 2015-07-30 13:07:20.000 211 21213.21 65.77 42862.06 47824.27 2015-07-30 13:07:21.000 211 21213.24 65.74 42862.09 47824.30 2015-07-30 13:07:22.000 211 21213.25 65.70 42862.09 47824.32 2015-07-30 13:07:23.000 211 21213.30 65.66 42862.10 47824.34 2015-07-30 13:07:24.000 211 21213.33 65.62 42862.11 47824.38 2015-07-30 13:07:25.000 211 21213.34 65.59 42862.15 47824.38 2015-07-30 13:07:26.000 211 21213.35 65.58 42862.20 47824.44 2015-07-30 13:07:27.000 211 21213.33 65.55 42862.21 47824.42 2015-07-30 13:07:28.000 211 21213.33 65.52 42862.20 47824.44 2015-07-30 13:07:29.000 211 21213.34 65.52 42862.20 47824.49 2015-07-30 13:07:30.000 211 21213.34 65.51 42862.22 47824.48 2015-07-30 13:07:31.000 211 21213.33 65.46 42862.23 47824.51 2015-07-30 13:07:32.000 211 21213.30 65.46 42862.22 47824.49 2015-07-30 13:07:33.000 211 21213.29 65.46 42862.24 47824.49 2015-07-30 13:07:34.000 211 21213.29 65.39 42862.26 47824.48 2015-07-30 13:07:35.000 211 21213.31 65.34 42862.24 47824.48 2015-07-30 13:07:36.000 211 21213.31 65.31 42862.23 47824.48 2015-07-30 13:07:37.000 211 21213.29 65.27 42862.23 47824.47 2015-07-30 13:07:38.000 211 21213.23 65.22 42862.23 47824.47 2015-07-30 13:07:39.000 211 21213.20 65.23 42862.23 47824.48 2015-07-30 13:07:40.000 211 21213.23 65.25 42862.26 47824.46 2015-07-30 13:07:41.000 211 21213.20 65.25 42862.27 47824.47 2015-07-30 13:07:42.000 211 21213.15 65.27 42862.26 47824.46 2015-07-30 13:07:43.000 211 21213.13 65.31 42862.26 47824.42 2015-07-30 13:07:44.000 211 21213.12 65.30 42862.27 47824.42 2015-07-30 13:07:45.000 211 21213.09 65.32 42862.27 47824.41 2015-07-30 13:07:46.000 211 21213.08 65.36 42862.28 47824.42 2015-07-30 13:07:47.000 211 21213.06 65.37 42862.28 47824.42 2015-07-30 13:07:48.000 211 21213.05 65.38 42862.27 47824.42 2015-07-30 13:07:49.000 211 21213.08 65.41 42862.30 47824.41 2015-07-30 13:07:50.000 211 21213.07 65.40 42862.31 47824.45 2015-07-30 13:07:51.000 211 21213.06 65.40 42862.32 47824.45 2015-07-30 13:07:52.000 211 21213.06 65.39 42862.32 47824.44 2015-07-30 13:07:53.000 211 21213.06 65.39 42862.33 47824.43 2015-07-30 13:07:54.000 211 21213.08 65.39 42862.31 47824.42 2015-07-30 13:07:55.000 211 21213.09 65.40 42862.28 47824.42 2015-07-30 13:07:56.000 211 21213.07 65.41 42862.25 47824.42 2015-07-30 13:07:57.000 211 21213.07 65.41 42862.25 47824.41 2015-07-30 13:07:58.000 211 21213.06 65.46 42862.24 47824.38 2015-07-30 13:07:59.000 211 21213.05 65.49 42862.18 47824.38 2015-07-30 13:08:00.000 211 21213.08 65.48 42862.15 47824.34 2015-07-30 13:08:01.000 211 21213.11 65.45 42862.18 47824.32 2015-07-30 13:08:02.000 211 21213.11 65.47 42862.17 47824.34 2015-07-30 13:08:03.000 211 21213.10 65.48 42862.15 47824.33 2015-07-30 13:08:04.000 211 21213.11 65.47 42862.14 47824.31 2015-07-30 13:08:05.000 211 21213.13 65.46 42862.15 47824.31 2015-07-30 13:08:06.000 211 21213.12 65.44 42862.13 47824.34 2015-07-30 13:08:07.000 211 21213.13 65.45 42862.15 47824.35 2015-07-30 13:08:08.000 211 21213.13 65.42 42862.18 47824.34 2015-07-30 13:08:09.000 211 21213.12 65.42 42862.20 47824.35 2015-07-30 13:08:10.000 211 21213.10 65.47 42862.18 47824.36 2015-07-30 13:08:11.000 211 21213.12 65.47 42862.16 47824.36 2015-07-30 13:08:12.000 211 21213.14 65.44 42862.17 47824.33 2015-07-30 13:08:13.000 211 21213.16 65.42 42862.17 47824.33 2015-07-30 13:08:14.000 211 21213.23 65.42 42862.18 47824.36 2015-07-30 13:08:15.000 211 21213.25 65.43 42862.17 47824.39 2015-07-30 13:08:16.000 211 21213.26 65.42 42862.17 47824.42 2015-07-30 13:08:17.000 211 21213.27 65.40 42862.17 47824.42 2015-07-30 13:08:18.000 211 21213.30 65.42 42862.22 47824.44 2015-07-30 13:08:19.000 211 21213.33 65.41 42862.22 47824.49 2015-07-30 13:08:20.000 211 21213.32 65.38 42862.24 47824.47 2015-07-30 13:08:21.000 211 21213.32 65.36 42862.25 47824.51 2015-07-30 13:08:22.000 211 21213.34 65.34 42862.24 47824.52 2015-07-30 13:08:23.000 211 21213.35 65.33 42862.32 47824.52 2015-07-30 13:08:24.000 211 21213.38 65.32 42862.28 47824.53 2015-07-30 13:08:25.000 211 21213.35 65.29 42862.27 47824.55 2015-07-30 13:08:26.000 211 21213.37 65.25 42862.27 47824.55 2015-07-30 13:08:27.000 211 21213.39 65.25 42862.26 47824.54 2015-07-30 13:08:28.000 211 21213.38 65.25 42862.28 47824.52 2015-07-30 13:08:29.000 211 21213.36 65.25 42862.28 47824.55 2015-07-30 13:08:30.000 211 21213.32 65.30 42862.26 47824.53 2015-07-30 13:08:31.000 211 21213.22 65.54 42862.19 47824.50 2015-07-30 13:08:32.000 211 21213.15 65.74 42862.05 47824.37 2015-07-30 13:08:33.000 211 21213.07 65.85 42861.86 47824.22 2015-07-30 13:08:34.000 211 21213.03 65.91 42861.73 47824.04 2015-07-30 13:08:35.000 211 21213.00 65.96 42861.65 47823.91 2015-07-30 13:08:36.000 211 21213.00 66.00 42861.56 47823.83 2015-07-30 13:08:37.000 211 21213.03 66.01 42861.48 47823.71 2015-07-30 13:08:38.000 211 21213.01 66.05 42861.43 47823.65 2015-07-30 13:08:39.000 211 21213.00 66.12 42861.33 47823.59 2015-07-30 13:08:40.000 211 21213.01 66.17 42861.27 47823.54 2015-07-30 13:08:41.000 211 21213.04 66.17 42861.23 47823.46 2015-07-30 13:08:42.000 211 21213.06 66.18 42861.15 47823.46 2015-07-30 13:08:43.000 211 21213.09 66.16 42861.12 47823.39 2015-07-30 13:08:44.000 211 21213.08 66.14 42861.08 47823.38 2015-07-30 13:08:45.000 211 21213.09 66.13 42861.07 47823.37 2015-07-30 13:08:46.000 211 21213.12 66.10 42861.05 47823.37 2015-07-30 13:08:47.000 211 21213.13 66.09 42861.02 47823.35 2015-07-30 13:08:48.000 211 21213.13 66.07 42861.04 47823.35 2015-07-30 13:08:49.000 211 21213.12 66.03 42861.05 47823.33 2015-07-30 13:08:50.000 211 21213.11 65.98 42861.08 47823.34 2015-07-30 13:08:51.000 211 21213.11 65.95 42861.09 47823.35 2015-07-30 13:08:52.000 211 21213.11 65.89 42861.11 47823.36 2015-07-30 13:08:53.000 211 21213.10 65.78 42861.15 47823.40 2015-07-30 13:08:54.000 211 21213.10 65.71 42861.21 47823.42 2015-07-30 13:08:55.000 211 21213.07 65.64 42861.24 47823.47 2015-07-30 13:08:56.000 211 21213.07 65.62 42861.31 47823.51 2015-07-30 13:08:57.000 211 21213.10 65.57 42861.36 47823.55 2015-07-30 13:08:58.000 211 21213.17 65.46 42861.40 47823.59 2015-07-30 13:08:59.000 211 21213.18 65.44 42861.47 47823.66 2015-07-30 13:09:00.000 211 21213.18 65.44 42861.48 47823.69 2015-07-30 13:09:01.000 211 21213.18 65.47 42861.50 47823.74 2015-07-30 13:09:02.000 211 21213.15 65.49 42861.50 47823.73 2015-07-30 13:09:03.000 211 21213.11 65.51 42861.51 47823.74 2015-07-30 13:09:04.000 211 21213.09 65.58 42861.48 47823.72 2015-07-30 13:09:05.000 211 21213.09 65.64 42861.43 47823.68 2015-07-30 13:09:06.000 211 21213.08 65.70 42861.37 47823.65 2015-07-30 13:09:07.000 211 21213.08 65.70 42861.33 47823.62 2015-07-30 13:09:08.000 211 21213.05 65.68 42861.33 47823.56 2015-07-30 13:09:09.000 211 21213.04 65.64 42861.34 47823.56 2015-07-30 13:09:10.000 211 21213.01 65.62 42861.35 47823.59 2015-07-30 13:09:11.000 211 21213.04 65.62 42861.37 47823.57 2015-07-30 13:09:12.000 211 21213.04 65.60 42861.40 47823.60 2015-07-30 13:09:13.000 211 21213.04 65.59 42861.41 47823.60 2015-07-30 13:09:14.000 211 21213.05 65.63 42861.43 47823.63 2015-07-30 13:09:15.000 211 21213.04 65.66 42861.42 47823.65 2015-07-30 13:09:16.000 211 21213.03 65.64 42861.44 47823.67 2015-07-30 13:09:17.000 211 21213.07 65.60 42861.47 47823.64 2015-07-30 13:09:18.000 211 21213.11 65.61 42861.47 47823.68 2015-07-30 13:09:19.000 211 21213.14 65.61 42861.49 47823.73 2015-07-30 13:09:20.000 211 21213.14 65.54 42861.53 47823.75 2015-07-30 13:09:21.000 211 21213.18 65.51 42861.59 47823.82 2015-07-30 13:09:22.000 211 21213.20 65.48 42861.63 47823.86 2015-07-30 13:09:23.000 211 21213.22 65.42 42861.72 47823.89 2015-07-30 13:09:24.000 211 21213.26 65.41 42861.73 47823.96 2015-07-30 13:09:25.000 211 21213.28 65.44 42861.74 47824.01 2015-07-30 13:09:26.000 211 21213.27 65.44 42861.72 47824.01 2015-07-30 13:09:27.000 211 21213.30 65.41 42861.76 47824.01 2015-07-30 13:09:28.000 211 21213.36 65.39 42861.76 47824.05 2015-07-30 13:09:29.000 211 21213.35 65.39 42861.80 47824.11 2015-07-30 13:09:30.000 211 21213.36 65.37 42861.82 47824.10 2015-07-30 13:09:31.000 211 21213.36 65.37 42861.86 47824.13 2015-07-30 13:09:32.000 211 21213.35 65.38 42861.88 47824.15 2015-07-30 13:09:33.000 211 21213.37 65.37 42861.87 47824.17 2015-07-30 13:09:34.000 211 21213.40 65.39 42861.82 47824.17 2015-07-30 13:09:35.000 211 21213.41 65.39 42861.85 47824.19 2015-07-30 13:09:36.000 211 21213.39 65.40 42861.87 47824.17 2015-07-30 13:09:37.000 211 21213.43 65.41 42861.86 47824.18 2015-07-30 13:09:38.000 211 21213.43 65.40 42861.85 47824.18 2015-07-30 13:09:39.000 211 21213.43 65.39 42861.86 47824.19 2015-07-30 13:09:40.000 211 21213.48 65.37 42861.87 47824.21 2015-07-30 13:09:41.000 211 21213.49 65.35 42861.87 47824.22 2015-07-30 13:09:42.000 211 21213.51 65.35 42861.89 47824.23 2015-07-30 13:09:43.000 211 21213.52 65.31 42861.88 47824.24 2015-07-30 13:09:44.000 211 21213.50 65.31 42861.90 47824.24 2015-07-30 13:09:45.000 211 21213.48 65.33 42861.88 47824.27 2015-07-30 13:09:46.000 211 21213.50 65.31 42861.90 47824.27 2015-07-30 13:09:47.000 211 21213.50 65.30 42861.90 47824.28 2015-07-30 13:09:48.000 211 21213.49 65.27 42861.91 47824.27 2015-07-30 13:09:49.000 211 21213.47 65.27 42861.91 47824.27 2015-07-30 13:09:50.000 211 21213.48 65.25 42861.93 47824.26 2015-07-30 13:09:51.000 211 21213.50 65.23 42861.92 47824.30 2015-07-30 13:09:52.000 211 21213.47 65.23 42861.95 47824.29 2015-07-30 13:09:53.000 211 21213.47 65.24 42861.93 47824.29 2015-07-30 13:09:54.000 211 21213.45 65.25 42861.92 47824.31 2015-07-30 13:09:55.000 211 21213.45 65.26 42861.95 47824.30 2015-07-30 13:09:56.000 211 21213.42 65.28 42861.95 47824.29 2015-07-30 13:09:57.000 211 21213.39 65.28 42861.91 47824.27 2015-07-30 13:09:58.000 211 21213.41 65.30 42861.95 47824.28 2015-07-30 13:09:59.000 211 21213.41 65.29 42861.92 47824.24 2015-07-30 13:10:00.000 211 21213.40 65.28 42861.92 47824.24 2015-07-30 13:10:01.000 211 21213.39 65.29 42861.91 47824.22 2015-07-30 13:10:02.000 211 21213.37 65.31 42861.91 47824.22 2015-07-30 13:10:03.000 211 21213.36 65.33 42861.90 47824.20 2015-07-30 13:10:04.000 211 21213.36 65.34 42861.91 47824.20 2015-07-30 13:10:05.000 211 21213.36 65.35 42861.88 47824.18 2015-07-30 13:10:06.000 211 21213.37 65.36 42861.83 47824.18 2015-07-30 13:10:07.000 211 21213.37 65.35 42861.88 47824.19 2015-07-30 13:10:08.000 211 21213.38 65.34 42861.83 47824.18 2015-07-30 13:10:09.000 211 21213.37 65.30 42861.81 47824.15 2015-07-30 13:10:10.000 211 21213.36 65.29 42861.86 47824.17 2015-07-30 13:10:11.000 211 21213.36 65.27 42861.90 47824.18 2015-07-30 13:10:12.000 211 21213.33 65.28 42861.88 47824.20 2015-07-30 13:10:13.000 211 21213.34 65.26 42861.89 47824.20 2015-07-30 13:10:14.000 211 21213.34 65.26 42861.92 47824.22 2015-07-30 13:10:15.000 211 21213.34 65.26 42861.94 47824.20 2015-07-30 13:10:16.000 211 21213.32 65.25 42861.96 47824.22 2015-07-30 13:10:17.000 211 21213.30 65.21 42861.98 47824.23 2015-07-30 13:10:18.000 211 21213.28 65.23 42861.98 47824.24 2015-07-30 13:10:19.000 211 21213.27 65.24 42862.01 47824.23 2015-07-30 13:10:20.000 211 21213.25 65.24 42862.00 47824.23 2015-07-30 13:10:21.000 211 21213.24 65.26 42862.02 47824.27 2015-07-30 13:10:22.000 211 21213.23 65.25 42862.03 47824.25 2015-07-30 13:10:23.000 211 21213.22 65.24 42862.04 47824.25 2015-07-30 13:10:24.000 211 21213.22 65.23 42862.04 47824.26 2015-07-30 13:10:25.000 211 21213.23 65.25 42862.04 47824.28 2015-07-30 13:10:26.000 211 21213.25 65.26 42862.01 47824.28 2015-07-30 13:10:27.000 211 21213.23 65.26 42862.04 47824.27 2015-07-30 13:10:28.000 211 21213.21 65.28 42862.05 47824.29 2015-07-30 13:10:29.000 211 21213.24 65.29 42862.05 47824.28 2015-07-30 13:10:30.000 211 21213.24 65.26 42862.08 47824.30 2015-07-30 13:10:31.000 211 21213.23 65.21 42862.12 47824.28 2015-07-30 13:10:32.000 211 21213.29 65.16 42862.14 47824.34 2015-07-30 13:10:33.000 211 21213.32 65.18 42862.15 47824.39 2015-07-30 13:10:34.000 211 21213.31 65.15 42862.18 47824.40 2015-07-30 13:10:35.000 211 21213.31 65.12 42862.21 47824.43 2015-07-30 13:10:36.000 211 21213.30 65.13 42862.19 47824.46 2015-07-30 13:10:37.000 211 21213.32 65.12 42862.25 47824.48 2015-07-30 13:10:38.000 211 21213.33 65.08 42862.25 47824.49 2015-07-30 13:10:39.000 211 21213.34 65.05 42862.25 47824.51 2015-07-30 13:10:40.000 211 21213.37 65.04 42862.30 47824.54 2015-07-30 13:10:41.000 211 21213.36 65.05 42862.32 47824.56 2015-07-30 13:10:42.000 211 21213.36 65.06 42862.33 47824.59 2015-07-30 13:10:43.000 211 21213.34 65.07 42862.36 47824.59 2015-07-30 13:10:44.000 211 21213.35 65.06 42862.36 47824.58 2015-07-30 13:10:45.000 211 21213.40 65.05 42862.33 47824.62 2015-07-30 13:10:46.000 211 21213.39 65.06 42862.36 47824.65 2015-07-30 13:10:47.000 211 21213.43 65.04 42862.39 47824.64 2015-07-30 13:10:48.000 211 21213.43 65.04 42862.39 47824.68 2015-07-30 13:10:49.000 211 21213.45 65.03 42862.38 47824.69 2015-07-30 13:10:50.000 211 21213.45 65.03 42862.42 47824.71 2015-07-30 13:10:51.000 211 21213.50 65.04 42862.43 47824.74 2015-07-30 13:10:52.000 211 21213.49 65.04 42862.43 47824.77 2015-07-30 13:10:53.000 211 21213.50 65.03 42862.44 47824.75 2015-07-30 13:10:54.000 211 21213.52 65.03 42862.46 47824.77 2015-07-30 13:10:55.000 211 21213.53 65.02 42862.50 47824.82 2015-07-30 13:10:56.000 211 21213.58 65.00 42862.50 47824.81 2015-07-30 13:10:57.000 211 21213.58 64.98 42862.48 47824.80 2015-07-30 13:10:58.000 211 21213.56 64.99 42862.50 47824.82 2015-07-30 13:10:59.000 211 21213.54 64.99 42862.51 47824.83 2015-07-30 13:11:00.000 211 21213.54 65.00 42862.50 47824.84 2015-07-30 13:11:01.000 211 21213.55 64.99 42862.48 47824.85 2015-07-30 13:11:02.000 211 21213.55 64.98 42862.47 47824.85 2015-07-30 13:11:03.000 211 21213.58 64.96 42862.51 47824.84 2015-07-30 13:11:04.000 211 21213.58 64.98 42862.51 47824.85 2015-07-30 13:11:05.000 211 21213.62 64.95 42862.51 47824.85 2015-07-30 13:11:06.000 211 21213.62 64.92 42862.50 47824.84 2015-07-30 13:11:07.000 211 21213.66 64.89 42862.52 47824.87 2015-07-30 13:11:08.000 211 21213.66 64.88 42862.51 47824.88 2015-07-30 13:11:09.000 211 21213.69 64.86 42862.48 47824.89 2015-07-30 13:11:10.000 211 21213.70 64.85 42862.51 47824.88 2015-07-30 13:11:11.000 211 21213.72 64.83 42862.47 47824.88 2015-07-30 13:11:12.000 211 21213.73 64.82 42862.44 47824.89 2015-07-30 13:11:13.000 211 21213.71 64.83 42862.47 47824.87 2015-07-30 13:11:14.000 211 21213.70 64.88 42862.45 47824.87 2015-07-30 13:11:15.000 211 21213.71 64.93 42862.39 47824.85 2015-07-30 13:11:16.000 211 21213.68 64.95 42862.36 47824.79 2015-07-30 13:11:17.000 211 21213.68 64.93 42862.34 47824.77 2015-07-30 13:11:18.000 211 21213.70 64.91 42862.30 47824.72 2015-07-30 13:11:19.000 211 21213.70 64.93 42862.28 47824.70 2015-07-30 13:11:20.000 211 21213.72 64.88 42862.26 47824.69 2015-07-30 13:11:21.000 211 21213.74 64.87 42862.26 47824.69 2015-07-30 13:11:22.000 211 21213.73 64.88 42862.23 47824.68 2015-07-30 13:11:23.000 211 21213.73 64.87 42862.23 47824.66 2015-07-30 13:11:24.000 211 21213.71 64.88 42862.21 47824.66 2015-07-30 13:11:25.000 211 21213.71 64.86 42862.18 47824.63 2015-07-30 13:11:26.000 211 21213.69 64.82 42862.15 47824.62 2015-07-30 13:11:27.000 211 21213.72 64.80 42862.17 47824.63 2015-07-30 13:11:28.000 211 21213.75 64.77 42862.20 47824.64 2015-07-30 13:11:29.000 211 21213.81 64.73 42862.19 47824.64 2015-07-30 13:11:30.000 211 21213.85 64.72 42862.17 47824.65 2015-07-30 13:11:31.000 211 21213.84 64.70 42862.15 47824.70 2015-07-30 13:11:32.000 211 21213.88 64.67 42862.18 47824.69 2015-07-30 13:11:33.000 211 21213.87 64.67 42862.19 47824.70 2015-07-30 13:11:34.000 211 21213.89 64.68 42862.19 47824.69 2015-07-30 13:11:35.000 211 21213.87 64.68 42862.18 47824.72 2015-07-30 13:11:36.000 211 21213.85 64.67 42862.17 47824.70 2015-07-30 13:11:37.000 211 21213.82 64.65 42862.22 47824.70 2015-07-30 13:11:38.000 211 21213.83 64.67 42862.25 47824.70 2015-07-30 13:11:39.000 211 21213.84 64.70 42862.20 47824.71 2015-07-30 13:11:40.000 211 21213.82 64.72 42862.18 47824.69 2015-07-30 13:11:41.000 211 21213.77 64.72 42862.14 47824.69 2015-07-30 13:11:42.000 211 21213.72 64.76 42862.13 47824.65 2015-07-30 13:11:43.000 211 21213.67 64.82 42862.11 47824.59 2015-07-30 13:11:44.000 211 21213.64 64.84 42862.08 47824.54 2015-07-30 13:11:45.000 211 21213.60 64.88 42862.03 47824.48 2015-07-30 13:11:46.000 211 21213.57 64.89 42862.01 47824.44 2015-07-30 13:11:47.000 211 21213.56 64.84 42861.99 47824.42 2015-07-30 13:11:48.000 211 21213.57 64.82 42862.00 47824.43 2015-07-30 13:11:49.000 211 21213.60 64.81 42862.01 47824.43 2015-07-30 13:11:50.000 211 21213.62 64.77 42862.02 47824.44 2015-07-30 13:11:51.000 211 21213.60 64.77 42862.04 47824.48 2015-07-30 13:11:52.000 211 21213.59 64.77 42862.03 47824.48 2015-07-30 13:11:53.000 211 21213.62 64.74 42862.05 47824.52 2015-07-30 13:11:54.000 211 21213.64 64.74 42862.08 47824.49 2015-07-30 13:11:55.000 211 21213.64 64.71 42862.10 47824.52 2015-07-30 13:11:56.000 211 21213.68 64.68 42862.15 47824.56 2015-07-30 13:11:57.000 211 21213.72 64.69 42862.14 47824.59 2015-07-30 13:11:58.000 211 21213.73 64.72 42862.14 47824.59 2015-07-30 13:11:59.000 211 21213.74 64.72 42862.16 47824.60 2015-07-30 13:12:00.000 211 21213.78 64.70 42862.18 47824.62 2015-07-30 13:12:01.000 211 21213.78 64.72 42862.17 47824.63 2015-07-30 13:12:02.000 211 21213.80 64.70 42862.14 47824.65 2015-07-30 13:12:03.000 211 21213.81 64.74 42862.11 47824.64 2015-07-30 13:12:04.000 211 21213.82 64.83 42862.11 47824.67 2015-07-30 13:12:05.000 211 21213.84 64.92 42862.03 47824.62 2015-07-30 13:12:06.000 211 21213.83 64.94 42861.97 47824.55 2015-07-30 13:12:07.000 211 21213.84 64.92 42861.96 47824.51 2015-07-30 13:12:08.000 211 21213.84 64.91 42861.91 47824.47 2015-07-30 13:12:09.000 211 21213.82 64.93 42861.90 47824.45 2015-07-30 13:12:10.000 211 21213.80 64.91 42861.87 47824.41 2015-07-30 13:12:11.000 211 21213.81 64.90 42861.87 47824.39 2015-07-30 13:12:12.000 211 21213.80 64.89 42861.87 47824.40 2015-07-30 13:12:13.000 211 21213.78 64.88 42861.83 47824.36 2015-07-30 13:12:14.000 211 21213.77 64.89 42861.85 47824.37 2015-07-30 13:12:15.000 211 21213.80 64.90 42861.86 47824.35 2015-07-30 13:12:16.000 211 21213.82 64.87 42861.83 47824.35 2015-07-30 13:12:17.000 211 21213.83 64.91 42861.83 47824.35 2015-07-30 13:12:18.000 211 21213.81 64.93 42861.83 47824.35 2015-07-30 13:12:19.000 211 21213.82 64.94 42861.80 47824.33 2015-07-30 13:12:20.000 211 21213.77 64.93 42861.84 47824.32 2015-07-30 13:12:21.000 211 21213.74 64.94 42861.85 47824.30 2015-07-30 13:12:22.000 211 21213.75 64.95 42861.85 47824.32 2015-07-30 13:12:23.000 211 21213.74 64.95 42861.85 47824.33 2015-07-30 13:12:24.000 211 21213.74 64.96 42861.84 47824.31 2015-07-30 13:12:25.000 211 21213.76 64.98 42861.85 47824.33 2015-07-30 13:12:26.000 211 21213.78 64.97 42861.83 47824.32 2015-07-30 13:12:27.000 211 21213.82 64.91 42861.86 47824.34 2015-07-30 13:12:28.000 211 21213.84 64.88 42861.88 47824.38 2015-07-30 13:12:29.000 211 21213.86 64.87 42861.93 47824.41 2015-07-30 13:12:30.000 211 21213.83 64.88 42861.97 47824.44 2015-07-30 13:12:31.000 211 21213.80 64.85 42861.96 47824.46 2015-07-30 13:12:32.000 211 21213.77 64.88 42862.00 47824.49 2015-07-30 13:12:33.000 211 21213.72 64.95 42862.03 47824.49 2015-07-30 13:12:34.000 211 21213.69 65.06 42861.99 47824.48 2015-07-30 13:12:35.000 211 21213.61 65.17 42861.92 47824.40 2015-07-30 13:12:36.000 211 21213.54 65.21 42861.82 47824.28 2015-07-30 13:12:37.000 211 21213.50 65.25 42861.73 47824.21 2015-07-30 13:12:38.000 211 21213.50 65.24 42861.72 47824.14 2015-07-30 13:12:39.000 211 21213.47 65.20 42861.70 47824.10 2015-07-30 13:12:40.000 211 21213.48 65.17 42861.66 47824.06 2015-07-30 13:12:41.000 211 21213.47 65.13 42861.71 47824.06 2015-07-30 13:12:42.000 211 21213.47 65.09 42861.72 47824.09 2015-07-30 13:12:43.000 211 21213.48 65.06 42861.75 47824.10 2015-07-30 13:12:44.000 211 21213.52 65.04 42861.77 47824.12 2015-07-30 13:12:45.000 211 21213.52 65.01 42861.81 47824.14 2015-07-30 13:12:46.000 211 21213.61 64.94 42861.85 47824.20 2015-07-30 13:12:47.000 211 21213.64 64.88 42861.87 47824.24 2015-07-30 13:12:48.000 211 21213.63 64.85 42861.94 47824.30 2015-07-30 13:12:49.000 211 21213.60 64.93 42861.99 47824.38 2015-07-30 13:12:50.000 211 21213.60 64.98 42861.99 47824.38 2015-07-30 13:12:51.000 211 21213.59 64.97 42861.96 47824.38 2015-07-30 13:12:52.000 211 21213.59 64.95 42861.99 47824.35 2015-07-30 13:12:53.000 211 21213.60 64.95 42861.98 47824.37 2015-07-30 13:12:54.000 211 21213.61 64.94 42861.97 47824.37 2015-07-30 13:12:55.000 211 21213.64 64.90 42861.98 47824.37 2015-07-30 13:12:56.000 211 21213.63 64.89 42862.00 47824.40 2015-07-30 13:12:57.000 211 21213.61 64.86 42862.01 47824.38 2015-07-30 13:12:58.000 211 21213.60 64.82 42862.02 47824.41 2015-07-30 13:12:59.000 211 21213.53 64.83 42862.04 47824.44 2015-07-30 13:13:00.000 211 21213.52 64.81 42862.08 47824.42 2015-07-30 13:13:01.000 211 21213.55 64.75 42862.10 47824.44 2015-07-30 13:13:02.000 211 21213.54 64.73 42862.13 47824.44 2015-07-30 13:13:03.000 211 21213.51 64.74 42862.13 47824.47 2015-07-30 13:13:04.000 211 21213.52 64.73 42862.13 47824.48 2015-07-30 13:13:05.000 211 21213.53 64.73 42862.15 47824.48 2015-07-30 13:13:06.000 211 21213.53 64.76 42862.18 47824.52 2015-07-30 13:13:07.000 211 21213.51 64.82 42862.16 47824.53 2015-07-30 13:13:08.000 211 21213.47 64.83 42862.12 47824.46 2015-07-30 13:13:09.000 211 21213.51 64.81 42862.07 47824.46 2015-07-30 13:13:10.000 211 21213.52 64.81 42862.07 47824.44 2015-07-30 13:13:11.000 211 21213.52 64.78 42862.06 47824.43 2015-07-30 13:13:12.000 211 21213.55 64.74 42862.08 47824.43 2015-07-30 13:13:13.000 211 21213.59 64.70 42862.10 47824.44 2015-07-30 13:13:14.000 211 21213.59 64.69 42862.13 47824.49 2015-07-30 13:13:15.000 211 21213.58 64.66 42862.14 47824.51 2015-07-30 13:13:16.000 211 21213.58 64.62 42862.16 47824.55 2015-07-30 13:13:17.000 211 21213.60 64.63 42862.21 47824.52 2015-07-30 13:13:18.000 211 21213.58 64.63 42862.18 47824.56 2015-07-30 13:13:19.000 211 21213.56 64.65 42862.12 47824.54 2015-07-30 13:13:20.000 211 21213.57 64.66 42862.15 47824.56 2015-07-30 13:13:21.000 211 21213.53 64.68 42862.14 47824.51 2015-07-30 13:13:22.000 211 21213.50 64.64 42862.13 47824.48 2015-07-30 13:13:23.000 211 21213.50 64.62 42862.13 47824.48 2015-07-30 13:13:24.000 211 21213.48 64.61 42862.11 47824.45 2015-07-30 13:13:25.000 211 21213.48 64.54 42862.14 47824.45 2015-07-30 13:13:26.000 211 21213.51 64.51 42862.15 47824.46 2015-07-30 13:13:27.000 211 21213.54 64.47 42862.16 47824.49 2015-07-30 13:13:28.000 211 21213.53 64.45 42862.20 47824.50 2015-07-30 13:13:29.000 211 21213.54 64.46 42862.23 47824.53 2015-07-30 13:13:30.000 211 21213.53 64.45 42862.22 47824.55 2015-07-30 13:13:31.000 211 21213.53 64.46 42862.23 47824.55 2015-07-30 13:13:32.000 211 21213.52 64.44 42862.24 47824.56 2015-07-30 13:13:33.000 211 21213.51 64.42 42862.26 47824.56 2015-07-30 13:13:34.000 211 21213.49 64.40 42862.26 47824.57 2015-07-30 13:13:35.000 211 21213.51 64.38 42862.29 47824.56 2015-07-30 13:13:36.000 211 21213.56 64.37 42862.30 47824.60 2015-07-30 13:13:37.000 211 21213.59 64.39 42862.30 47824.64 2015-07-30 13:13:38.000 211 21213.58 64.36 42862.32 47824.66 2015-07-30 13:13:39.000 211 21213.60 64.34 42862.29 47824.64 2015-07-30 13:13:40.000 211 21213.58 64.37 42862.29 47824.64 2015-07-30 13:13:41.000 211 21213.60 64.36 42862.30 47824.66 2015-07-30 13:13:42.000 211 21213.56 64.35 42862.35 47824.64 2015-07-30 13:13:43.000 211 21213.54 64.36 42862.36 47824.66 2015-07-30 13:13:44.000 211 21213.54 64.37 42862.36 47824.65 2015-07-30 13:13:45.000 211 21213.54 64.40 42862.32 47824.65 2015-07-30 13:13:46.000 211 21213.55 64.39 42862.32 47824.64 2015-07-30 13:13:47.000 211 21213.56 64.35 42862.29 47824.66 2015-07-30 13:13:48.000 211 21213.50 64.35 42862.31 47824.63 2015-07-30 13:13:49.000 211 21213.48 64.32 42862.34 47824.63 2015-07-30 13:13:50.000 211 21213.49 64.30 42862.34 47824.64 2015-07-30 13:13:51.000 211 21213.53 64.25 42862.36 47824.63 2015-07-30 13:13:52.000 211 21213.56 64.26 42862.37 47824.66 2015-07-30 13:13:53.000 211 21213.58 64.30 42862.34 47824.69 2015-07-30 13:13:54.000 211 21213.57 64.32 42862.33 47824.69 2015-07-30 13:13:55.000 211 21213.56 64.33 42862.33 47824.69 2015-07-30 13:13:56.000 211 21213.53 64.32 42862.32 47824.66 2015-07-30 13:13:57.000 211 21213.50 64.33 42862.33 47824.66 2015-07-30 13:13:58.000 211 21213.46 64.32 42862.33 47824.62 2015-07-30 13:13:59.000 211 21213.44 64.31 42862.33 47824.63 2015-07-30 13:14:00.000 211 21213.39 64.28 42862.33 47824.60 2015-07-30 13:14:01.000 211 21213.37 64.27 42862.35 47824.58 2015-07-30 13:14:02.000 211 21213.33 64.29 42862.37 47824.59 2015-07-30 13:14:03.000 211 21213.34 64.30 42862.38 47824.63 2015-07-30 13:14:04.000 211 21213.34 64.32 42862.41 47824.61 2015-07-30 13:14:05.000 211 21213.34 64.34 42862.43 47824.64 2015-07-30 13:14:06.000 211 21213.35 64.34 42862.41 47824.64 2015-07-30 13:14:07.000 211 21213.36 64.35 42862.43 47824.65 2015-07-30 13:14:08.000 211 21213.35 64.32 42862.43 47824.67 2015-07-30 13:14:09.000 211 21213.30 64.34 42862.46 47824.66 2015-07-30 13:14:10.000 211 21213.30 64.38 42862.50 47824.70 2015-07-30 13:14:11.000 211 21213.30 64.38 42862.50 47824.70 2015-07-30 13:14:12.000 211 21213.30 64.39 42862.49 47824.72 2015-07-30 13:14:13.000 211 21213.32 64.41 42862.48 47824.71 2015-07-30 13:14:14.000 211 21213.34 64.39 42862.48 47824.71 2015-07-30 13:14:15.000 211 21213.34 64.39 42862.50 47824.73 2015-07-30 13:14:16.000 211 21213.32 64.37 42862.56 47824.75 2015-07-30 13:14:17.000 211 21213.36 64.35 42862.59 47824.79 2015-07-30 13:14:18.000 211 21213.36 64.31 42862.62 47824.79 2015-07-30 13:14:19.000 211 21213.36 64.32 42862.60 47824.83 2015-07-30 13:14:20.000 211 21213.39 64.31 42862.65 47824.86 2015-07-30 13:14:21.000 211 21213.42 64.29 42862.69 47824.88 2015-07-30 13:14:22.000 211 21213.41 64.29 42862.68 47824.92 2015-07-30 13:14:23.000 211 21213.44 64.27 42862.70 47824.93 2015-07-30 13:14:24.000 211 21213.47 64.25 42862.72 47824.93 2015-07-30 13:14:25.000 211 21213.49 64.23 42862.73 47824.98 2015-07-30 13:14:26.000 211 21213.52 64.21 42862.78 47824.98 2015-07-30 13:14:27.000 211 21213.52 64.16 42862.77 47825.01 2015-07-30 13:14:28.000 211 21213.58 64.10 42862.81 47825.06 2015-07-30 13:14:29.000 211 21213.59 64.09 42862.87 47825.10 2015-07-30 13:14:30.000 211 21213.58 64.08 42862.89 47825.14 2015-07-30 13:14:31.000 211 21213.59 64.10 42862.89 47825.14 2015-07-30 13:14:32.000 211 21213.59 64.12 42862.88 47825.19 2015-07-30 13:14:33.000 211 21213.57 64.14 42862.88 47825.15 2015-07-30 13:14:34.000 211 21213.55 64.15 42862.90 47825.17 2015-07-30 13:14:35.000 211 21213.54 64.16 42862.88 47825.14 2015-07-30 13:14:36.000 211 21213.50 64.18 42862.86 47825.15 2015-07-30 13:14:37.000 211 21213.51 64.20 42862.88 47825.10 2015-07-30 13:14:38.000 211 21213.49 64.20 42862.83 47825.12 2015-07-30 13:14:39.000 211 21213.48 64.20 42862.83 47825.11 2015-07-30 13:14:40.000 211 21213.49 64.18 42862.86 47825.11 2015-07-30 13:14:41.000 211 21213.49 64.20 42862.87 47825.12 2015-07-30 13:14:42.000 211 21213.51 64.21 42862.87 47825.11 2015-07-30 13:14:43.000 211 21213.50 64.22 42862.88 47825.11 2015-07-30 13:14:44.000 211 21213.48 64.23 42862.86 47825.10 2015-07-30 13:14:45.000 211 21213.49 64.20 42862.85 47825.11 2015-07-30 13:14:46.000 211 21213.44 64.19 42862.90 47825.12 2015-07-30 13:14:47.000 211 21213.45 64.18 42862.89 47825.16 2015-07-30 13:14:48.000 211 21213.47 64.18 42862.93 47825.15 2015-07-30 13:14:49.000 211 21213.47 64.23 42862.93 47825.15 2015-07-30 13:14:50.000 211 21213.45 64.25 42862.90 47825.16 2015-07-30 13:14:51.000 211 21213.45 64.27 42862.87 47825.12 2015-07-30 13:14:52.000 211 21213.44 64.27 42862.86 47825.14 2015-07-30 13:14:53.000 211 21213.46 64.27 42862.85 47825.13 2015-07-30 13:14:54.000 211 21213.47 64.29 42862.84 47825.11 2015-07-30 13:14:55.000 211 21213.44 64.28 42862.84 47825.10 2015-07-30 13:14:56.000 211 21213.43 64.28 42862.86 47825.10 2015-07-30 13:14:57.000 211 21213.40 64.28 42862.84 47825.07 2015-07-30 13:14:58.000 211 21213.40 64.27 42862.83 47825.07 2015-07-30 13:14:59.000 211 21213.42 64.22 42862.86 47825.07 2015-07-30 13:15:00.000 211 21213.44 64.20 42862.87 47825.11 2015-07-30 13:15:01.000 211 21213.43 64.22 42862.87 47825.12 2015-07-30 13:15:02.000 211 21213.42 64.26 42862.86 47825.08 2015-07-30 13:15:03.000 211 21213.40 64.32 42862.79 47825.08 2015-07-30 13:15:04.000 211 21213.40 64.33 42862.76 47825.05 2015-07-30 13:15:05.000 211 21213.46 64.35 42862.73 47825.00 2015-07-30 13:15:06.000 211 21213.46 64.37 42862.71 47825.00 2015-07-30 13:15:07.000 211 21213.46 64.39 42862.72 47824.97 2015-07-30 13:15:08.000 211 21213.42 64.41 42862.69 47824.99 2015-07-30 13:15:09.000 211 21213.47 64.41 42862.70 47824.95 2015-07-30 13:15:10.000 211 21213.49 64.39 42862.68 47824.95 2015-07-30 13:15:11.000 211 21213.48 64.44 42862.65 47824.94 2015-07-30 13:15:12.000 211 21213.49 64.50 42862.60 47824.92 2015-07-30 13:15:13.000 211 21213.51 64.52 42862.54 47824.89 2015-07-30 13:15:14.000 211 21213.52 64.53 42862.51 47824.82 2015-07-30 13:15:15.000 211 21213.53 64.54 42862.48 47824.82 2015-07-30 13:15:16.000 211 21213.53 64.54 42862.46 47824.76 2015-07-30 13:15:17.000 211 21213.51 64.56 42862.44 47824.74 2015-07-30 13:15:18.000 211 21213.47 64.62 42862.36 47824.73 2015-07-30 13:15:19.000 211 21213.44 64.66 42862.30 47824.69 2015-07-30 13:15:20.000 211 21213.43 64.66 42862.27 47824.62 2015-07-30 13:15:21.000 211 21213.41 64.69 42862.24 47824.57 2015-07-30 13:15:22.000 211 21213.40 64.71 42862.20 47824.55 2015-07-30 13:15:23.000 211 21213.42 64.74 42862.14 47824.48 2015-07-30 13:15:24.000 211 21213.40 64.78 42862.08 47824.44 2015-07-30 13:15:25.000 211 21213.37 64.81 42862.08 47824.40 2015-07-30 13:15:26.000 211 21213.34 64.87 42862.04 47824.34 2015-07-30 13:15:27.000 211 21213.33 64.89 42861.97 47824.30 2015-07-30 13:15:28.000 211 21213.34 64.88 42861.93 47824.25 2015-07-30 13:15:29.000 211 21213.33 64.88 42861.91 47824.22 2015-07-30 13:15:30.000 211 21213.31 64.87 42861.89 47824.16 2015-07-30 13:15:31.000 211 21213.30 64.86 42861.85 47824.15 2015-07-30 13:15:32.000 211 21213.26 64.83 42861.86 47824.15 2015-07-30 13:15:33.000 211 21213.26 64.79 42861.89 47824.13 2015-07-30 13:15:34.000 211 21213.26 64.74 42861.90 47824.15 2015-07-30 13:15:35.000 211 21213.25 64.70 42861.92 47824.16 2015-07-30 13:15:36.000 211 21213.21 64.70 42861.93 47824.18 2015-07-30 13:15:37.000 211 21213.19 64.67 42861.97 47824.19 2015-07-30 13:15:38.000 211 21213.21 64.61 42862.00 47824.21 2015-07-30 13:15:39.000 211 21213.19 64.56 42862.08 47824.28 2015-07-30 13:15:40.000 211 21213.22 64.53 42862.14 47824.31 2015-07-30 13:15:41.000 211 21213.25 64.50 42862.16 47824.33 2015-07-30 13:15:42.000 211 21213.23 64.46 42862.20 47824.39 2015-07-30 13:15:43.000 211 21213.22 64.45 42862.20 47824.40 2015-07-30 13:15:44.000 211 21213.19 64.44 42862.26 47824.42 2015-07-30 13:15:45.000 211 21213.17 64.46 42862.30 47824.44 2015-07-30 13:15:46.000 211 21213.10 64.51 42862.28 47824.47 2015-07-30 13:15:47.000 211 21213.09 64.53 42862.28 47824.42 2015-07-30 13:15:48.000 211 21213.06 64.54 42862.30 47824.44 2015-07-30 13:15:49.000 211 21213.03 64.57 42862.29 47824.43 2015-07-30 13:15:50.000 211 21213.02 64.57 42862.32 47824.40 2015-07-30 13:15:51.000 211 21212.98 64.57 42862.32 47824.41 2015-07-30 13:15:52.000 211 21212.95 64.57 42862.29 47824.40 2015-07-30 13:15:53.000 211 21212.96 64.57 42862.29 47824.39 2015-07-30 13:15:54.000 211 21212.93 64.55 42862.31 47824.40 2015-07-30 13:15:55.000 211 21212.90 64.55 42862.31 47824.37 2015-07-30 13:15:56.000 211 21212.90 64.56 42862.32 47824.38 2015-07-30 13:15:57.000 211 21212.85 64.63 42862.29 47824.37 2015-07-30 13:15:58.000 211 21212.79 64.75 42862.25 47824.35 2015-07-30 13:15:59.000 211 21212.75 64.86 42862.17 47824.27 2015-07-30 13:16:00.000 211 21212.70 64.91 42862.11 47824.18 2015-07-30 13:16:01.000 211 21212.64 64.95 42862.04 47824.11 2015-07-30 13:16:02.000 211 21212.60 65.01 42861.98 47824.01 2015-07-30 13:16:03.000 211 21212.57 65.08 42861.91 47823.93 2015-07-30 13:16:04.000 211 21212.53 65.11 42861.86 47823.86 2015-07-30 13:16:05.000 211 21212.49 65.11 42861.77 47823.79 2015-07-30 13:16:06.000 211 21212.52 65.07 42861.78 47823.76 2015-07-30 13:16:07.000 211 21212.54 65.02 42861.79 47823.74 2015-07-30 13:16:08.000 211 21212.57 64.95 42861.79 47823.73 2015-07-30 13:16:09.000 211 21212.59 64.90 42861.82 47823.76 2015-07-30 13:16:10.000 211 21212.56 64.83 42861.90 47823.82 2015-07-30 13:16:11.000 211 21212.59 64.75 42861.97 47823.89 2015-07-30 13:16:12.000 211 21212.63 64.69 42862.07 47823.96 2015-07-30 13:16:13.000 211 21212.64 64.68 42862.13 47824.04 2015-07-30 13:16:14.000 211 21212.61 64.71 42862.14 47824.07 2015-07-30 13:16:15.000 211 21212.60 64.71 42862.18 47824.10 2015-07-30 13:16:16.000 211 21212.59 64.75 42862.16 47824.11 2015-07-30 13:16:17.000 211 21212.59 64.78 42862.18 47824.12 2015-07-30 13:16:18.000 211 21212.59 64.80 42862.14 47824.11 2015-07-30 13:16:19.000 211 21212.58 64.81 42862.14 47824.11 2015-07-30 13:16:20.000 211 21212.59 64.83 42862.15 47824.11 2015-07-30 13:16:21.000 211 21212.60 64.84 42862.12 47824.09 2015-07-30 13:16:22.000 211 21212.59 64.85 42862.14 47824.10 2015-07-30 13:16:23.000 211 21212.64 64.81 42862.15 47824.11 2015-07-30 13:16:24.000 211 21212.67 64.79 42862.17 47824.13 2015-07-30 13:16:25.000 211 21212.70 64.76 42862.19 47824.16 2015-07-30 13:16:26.000 211 21212.73 64.77 42862.19 47824.18 2015-07-30 13:16:27.000 211 21212.72 64.81 42862.22 47824.23 2015-07-30 13:16:28.000 211 21212.69 64.86 42862.22 47824.24 2015-07-30 13:16:29.000 211 21212.67 64.87 42862.17 47824.21 2015-07-30 13:16:30.000 211 21212.69 64.87 42862.15 47824.18 2015-07-30 13:16:31.000 211 21212.68 64.88 42862.15 47824.16 2015-07-30 13:16:32.000 211 21212.70 64.90 42862.15 47824.17 2015-07-30 13:16:33.000 211 21212.66 64.93 42862.15 47824.14 2015-07-30 13:16:34.000 211 21212.60 64.99 42862.14 47824.12 2015-07-30 13:16:35.000 211 21212.59 65.04 42862.10 47824.10 2015-07-30 13:16:36.000 211 21212.58 65.07 42862.03 47824.03 2015-07-30 13:16:37.000 211 21212.58 65.05 42862.01 47824.00 2015-07-30 13:16:38.000 211 21212.59 65.03 42862.01 47823.97 2015-07-30 13:16:39.000 211 21212.64 65.05 42861.99 47824.00 2015-07-30 13:16:40.000 211 21212.69 65.04 42861.97 47823.98 2015-07-30 13:16:41.000 211 21212.72 64.98 42862.01 47824.00 2015-07-30 13:16:42.000 211 21212.79 64.90 42862.08 47824.04 2015-07-30 13:16:43.000 211 21212.82 64.84 42862.16 47824.13 2015-07-30 13:16:44.000 211 21212.87 64.80 42862.20 47824.22 2015-07-30 13:16:45.000 211 21212.86 64.78 42862.26 47824.27 2015-07-30 13:16:46.000 211 21212.86 64.79 42862.32 47824.35 2015-07-30 13:16:47.000 211 21212.85 64.77 42862.36 47824.37 2015-07-30 13:16:48.000 211 21212.83 64.79 42862.35 47824.40 2015-07-30 13:16:49.000 211 21212.83 64.82 42862.35 47824.42 2015-07-30 13:16:50.000 211 21212.82 64.85 42862.37 47824.45 2015-07-30 13:16:51.000 211 21212.82 64.90 42862.38 47824.47 2015-07-30 13:16:52.000 211 21212.81 64.93 42862.42 47824.43 2015-07-30 13:16:53.000 211 21212.79 64.92 42862.44 47824.45 2015-07-30 13:16:54.000 211 21212.79 64.92 42862.44 47824.44 2015-07-30 13:16:55.000 211 21212.78 64.92 42862.44 47824.45 2015-07-30 13:16:56.000 211 21212.79 64.94 42862.45 47824.46 2015-07-30 13:16:57.000 211 21212.81 64.95 42862.47 47824.46 2015-07-30 13:16:58.000 211 21212.85 64.91 42862.46 47824.48 2015-07-30 13:16:59.000 211 21212.85 64.95 42862.40 47824.49 2015-07-30 13:17:00.000 211 21212.84 64.97 42862.43 47824.49 2015-07-30 13:17:01.000 211 21212.81 64.99 42862.43 47824.49 2015-07-30 13:17:02.000 211 21212.82 64.98 42862.41 47824.46 2015-07-30 13:17:03.000 211 21212.83 64.93 42862.43 47824.46 2015-07-30 13:17:04.000 211 21212.86 64.86 42862.43 47824.47 2015-07-30 13:17:05.000 211 21212.88 64.80 42862.45 47824.47 2015-07-30 13:17:06.000 211 21212.90 64.73 42862.45 47824.48 2015-07-30 13:17:07.000 211 21212.93 64.65 42862.45 47824.52 2015-07-30 13:17:08.000 211 21212.94 64.62 42862.46 47824.57 2015-07-30 13:17:09.000 211 21212.93 64.62 42862.49 47824.57 2015-07-30 13:17:10.000 211 21212.92 64.59 42862.51 47824.57 2015-07-30 13:17:11.000 211 21212.90 64.59 42862.53 47824.57 2015-07-30 13:17:12.000 211 21212.94 64.56 42862.49 47824.57 2015-07-30 13:17:13.000 211 21212.93 64.58 42862.47 47824.57 2015-07-30 13:17:14.000 211 21212.94 64.58 42862.49 47824.56 2015-07-30 13:17:15.000 211 21212.92 64.56 42862.48 47824.57 2015-07-30 13:17:16.000 211 21212.94 64.53 42862.46 47824.56 2015-07-30 13:17:17.000 211 21212.94 64.52 42862.48 47824.55 2015-07-30 13:17:18.000 211 21212.95 64.53 42862.50 47824.57 2015-07-30 13:17:19.000 211 21212.95 64.52 42862.52 47824.59 2015-07-30 13:17:20.000 211 21212.97 64.49 42862.54 47824.58 2015-07-30 13:17:21.000 211 21212.95 64.48 42862.57 47824.62 2015-07-30 13:17:22.000 211 21212.90 64.46 42862.59 47824.61 2015-07-30 13:17:23.000 211 21212.92 64.49 42862.60 47824.62 2015-07-30 13:17:24.000 211 21212.95 64.49 42862.59 47824.63 2015-07-30 13:17:25.000 211 21212.92 64.48 42862.62 47824.65 2015-07-30 13:17:26.000 211 21212.93 64.52 42862.64 47824.66 2015-07-30 13:17:27.000 211 21212.92 64.54 42862.63 47824.64 2015-07-30 13:17:28.000 211 21212.92 64.54 42862.62 47824.65 2015-07-30 13:17:29.000 211 21212.91 64.55 42862.64 47824.67 2015-07-30 13:17:30.000 211 21212.90 64.58 42862.67 47824.68 2015-07-30 13:17:31.000 211 21212.91 64.59 42862.68 47824.70 2015-07-30 13:17:32.000 211 21212.92 64.63 42862.69 47824.74 2015-07-30 13:17:33.000 211 21212.95 64.66 42862.71 47824.76 2015-07-30 13:17:34.000 211 21212.97 64.66 42862.76 47824.81 2015-07-30 13:17:35.000 211 21212.97 64.65 42862.77 47824.78 2015-07-30 13:17:36.000 211 21212.96 64.65 42862.79 47824.81 2015-07-30 13:17:37.000 211 21212.97 64.63 42862.83 47824.84 2015-07-30 13:17:38.000 211 21212.99 64.59 42862.89 47824.89 2015-07-30 13:17:39.000 211 21213.03 64.57 42862.96 47824.90 2015-07-30 13:17:40.000 211 21213.03 64.53 42862.98 47825.00 2015-07-30 13:17:41.000 211 21213.03 64.52 42863.00 47825.03 2015-07-30 13:17:42.000 211 21213.05 64.50 42863.07 47825.06 2015-07-30 13:17:43.000 211 21213.06 64.51 42863.10 47825.11 2015-07-30 13:17:44.000 211 21213.04 64.51 42863.12 47825.13 2015-07-30 13:17:45.000 211 21213.04 64.52 42863.12 47825.16 2015-07-30 13:17:46.000 211 21213.01 64.54 42863.12 47825.15 2015-07-30 13:17:47.000 211 21213.01 64.54 42863.12 47825.15 2015-07-30 13:17:48.000 211 21212.97 64.57 42863.13 47825.15 2015-07-30 13:17:49.000 211 21212.92 64.60 42863.14 47825.12 2015-07-30 13:17:50.000 211 21212.90 64.60 42863.12 47825.14 2015-07-30 13:17:51.000 211 21212.87 64.59 42863.13 47825.10 2015-07-30 13:17:52.000 211 21212.85 64.60 42863.15 47825.12 2015-07-30 13:17:53.000 211 21212.84 64.59 42863.13 47825.11 2015-07-30 13:17:54.000 211 21212.83 64.56 42863.14 47825.07 2015-07-30 13:17:55.000 211 21212.81 64.59 42863.20 47825.10 2015-07-30 13:17:56.000 211 21212.79 64.62 42863.20 47825.11 2015-07-30 13:17:57.000 211 21212.78 64.65 42863.19 47825.11 2015-07-30 13:17:58.000 211 21212.76 64.69 42863.18 47825.09 2015-07-30 13:17:59.000 211 21212.74 64.72 42863.16 47825.07 2015-07-30 13:18:00.000 211 21212.72 64.73 42863.16 47825.06 2015-07-30 13:18:01.000 211 21212.72 64.75 42863.12 47825.04 2015-07-30 13:18:02.000 211 21212.71 64.77 42863.13 47825.03 2015-07-30 13:18:03.000 211 21212.68 64.78 42863.15 47825.00 2015-07-30 13:18:04.000 211 21212.69 64.78 42863.13 47825.01 2015-07-30 13:18:05.000 211 21212.70 64.77 42863.13 47825.00 2015-07-30 13:18:06.000 211 21212.72 64.76 42863.14 47825.02 2015-07-30 13:18:07.000 211 21212.71 64.76 42863.13 47824.99 2015-07-30 13:18:08.000 211 21212.71 64.76 42863.14 47824.97 2015-07-30 13:18:09.000 211 21212.73 64.78 42863.08 47824.99 2015-07-30 13:18:10.000 211 21212.73 64.77 42863.05 47824.98 2015-07-30 13:18:11.000 211 21212.70 64.71 42863.08 47824.98 2015-07-30 13:18:12.000 211 21212.70 64.69 42863.12 47824.98 2015-07-30 13:18:13.000 211 21212.71 64.67 42863.12 47824.97 2015-07-30 13:18:14.000 211 21212.75 64.66 42863.10 47825.00 2015-07-30 13:18:15.000 211 21212.78 64.65 42863.06 47824.99 2015-07-30 13:18:16.000 211 21212.77 64.63 42863.07 47824.99 2015-07-30 13:18:17.000 211 21212.76 64.63 42863.07 47824.95 2015-07-30 13:18:18.000 211 21212.76 64.66 42863.04 47824.96 2015-07-30 13:18:19.000 211 21212.75 64.63 42863.02 47824.95 2015-07-30 13:18:20.000 211 21212.75 64.64 42863.01 47824.92 2015-07-30 13:18:21.000 211 21212.73 64.63 42863.03 47824.89 2015-07-30 13:18:22.000 211 21212.73 64.62 42863.02 47824.89 2015-07-30 13:18:23.000 211 21212.69 64.65 42862.98 47824.85 2015-07-30 13:18:24.000 211 21212.69 64.61 42862.98 47824.83 2015-07-30 13:18:25.000 211 21212.66 64.59 42862.97 47824.86 2015-07-30 13:18:26.000 211 21212.60 64.62 42862.95 47824.80 2015-07-30 13:18:27.000 211 21212.56 64.62 42862.95 47824.80 2015-07-30 13:18:28.000 211 21212.54 64.59 42862.94 47824.78 2015-07-30 13:18:29.000 211 21212.47 64.61 42862.96 47824.77 2015-07-30 13:18:30.000 211 21212.43 64.63 42862.89 47824.73 2015-07-30 13:18:31.000 211 21212.39 64.67 42862.88 47824.68 2015-07-30 13:18:32.000 211 21212.34 64.71 42862.83 47824.65 2015-07-30 13:18:33.000 211 21212.23 64.82 42862.76 47824.57 2015-07-30 13:18:34.000 211 21212.18 64.92 42862.71 47824.50 2015-07-30 13:18:35.000 211 21212.15 64.98 42862.64 47824.40 2015-07-30 13:18:36.000 211 21212.14 65.00 42862.57 47824.33 2015-07-30 13:18:37.000 211 21212.10 65.02 42862.53 47824.25 2015-07-30 13:18:38.000 211 21212.11 65.01 42862.51 47824.22 2015-07-30 13:18:39.000 211 21212.11 65.02 42862.47 47824.19 2015-07-30 13:18:40.000 211 21212.10 65.05 42862.45 47824.18 2015-07-30 13:18:41.000 211 21212.05 65.06 42862.42 47824.12 2015-07-30 13:18:42.000 211 21211.96 65.22 42862.36 47824.10 2015-07-30 13:18:43.000 211 21211.95 65.39 42862.26 47824.02 2015-07-30 13:18:44.000 211 21211.91 65.52 42862.16 47823.91 2015-07-30 13:18:45.000 211 21211.90 65.59 42862.04 47823.78 2015-07-30 13:18:46.000 211 21211.87 65.66 42861.93 47823.69 2015-07-30 13:18:47.000 211 21211.83 65.72 42861.83 47823.58 2015-07-30 13:18:48.000 211 21211.75 65.78 42861.76 47823.46 2015-07-30 13:18:49.000 211 21211.70 65.85 42861.68 47823.34 2015-07-30 13:18:50.000 211 21211.68 65.88 42861.59 47823.28 2015-07-30 13:18:51.000 211 21211.67 65.89 42861.55 47823.20 2015-07-30 13:18:52.000 211 21211.69 65.88 42861.49 47823.15 2015-07-30 13:18:53.000 211 21211.73 65.83 42861.49 47823.13 2015-07-30 13:18:54.000 211 21211.75 65.82 42861.47 47823.10 2015-07-30 13:18:55.000 211 21211.78 65.83 42861.45 47823.08 2015-07-30 13:18:56.000 211 21211.80 65.82 42861.43 47823.08 2015-07-30 13:18:57.000 211 21211.81 65.79 42861.45 47823.11 2015-07-30 13:18:58.000 211 21211.81 65.76 42861.43 47823.09 2015-07-30 13:18:59.000 211 21211.84 65.74 42861.44 47823.12 2015-07-30 13:19:00.000 211 21211.83 65.71 42861.45 47823.10 2015-07-30 13:19:01.000 211 21211.84 65.71 42861.45 47823.15 2015-07-30 13:19:02.000 211 21211.86 65.68 42861.46 47823.14 2015-07-30 13:19:03.000 211 21211.89 65.65 42861.49 47823.16 2015-07-30 13:19:04.000 211 21211.92 65.60 42861.51 47823.17 2015-07-30 13:19:05.000 211 21211.94 65.57 42861.51 47823.22 2015-07-30 13:19:06.000 211 21211.95 65.54 42861.57 47823.25 2015-07-30 13:19:07.000 211 21211.94 65.51 42861.55 47823.28 2015-07-30 13:19:08.000 211 21211.95 65.42 42861.59 47823.30 2015-07-30 13:19:09.000 211 21211.98 65.39 42861.65 47823.31 2015-07-30 13:19:10.000 211 21212.01 65.37 42861.67 47823.37 2015-07-30 13:19:11.000 211 21212.07 65.29 42861.71 47823.39 2015-07-30 13:19:12.000 211 21212.13 65.24 42861.73 47823.45 2015-07-30 13:19:13.000 211 21212.16 65.20 42861.79 47823.52 2015-07-30 13:19:14.000 211 21212.20 65.18 42861.81 47823.58 2015-07-30 13:19:15.000 211 21212.19 65.20 42861.83 47823.61 2015-07-30 13:19:16.000 211 21212.19 65.20 42861.90 47823.68 2015-07-30 13:19:17.000 211 21212.21 65.17 42861.92 47823.68 2015-07-30 13:19:18.000 211 21212.22 65.16 42861.95 47823.74 2015-07-30 13:19:19.000 211 21212.20 65.19 42861.95 47823.74 2015-07-30 13:19:20.000 211 21212.19 65.20 42861.96 47823.76 2015-07-30 13:19:21.000 211 21212.19 65.14 42861.99 47823.76 2015-07-30 13:19:22.000 211 21212.24 65.06 42862.03 47823.78 2015-07-30 13:19:23.000 211 21212.31 65.01 42862.08 47823.84 2015-07-30 13:19:24.000 211 21212.34 64.93 42862.14 47823.90 2015-07-30 13:19:25.000 211 21212.36 64.86 42862.22 47823.97 2015-07-30 13:19:26.000 211 21212.36 64.75 42862.31 47824.06 2015-07-30 13:19:27.000 211 21212.39 64.72 42862.38 47824.14 2015-07-30 13:19:28.000 211 21212.39 64.69 42862.43 47824.21 2015-07-30 13:19:29.000 211 21212.44 64.64 42862.51 47824.26 2015-07-30 13:19:30.000 211 21212.46 64.61 42862.53 47824.32 2015-07-30 13:19:31.000 211 21212.45 64.59 42862.56 47824.36 2015-07-30 13:19:32.000 211 21212.48 64.59 42862.59 47824.39 2015-07-30 13:19:33.000 211 21212.47 64.59 42862.61 47824.42 2015-07-30 13:19:34.000 211 21212.49 64.59 42862.61 47824.44 2015-07-30 13:19:35.000 211 21212.48 64.59 42862.58 47824.43 2015-07-30 13:19:36.000 211 21212.50 64.56 42862.59 47824.44 2015-07-30 13:19:37.000 211 21212.46 64.55 42862.59 47824.45 2015-07-30 13:19:38.000 211 21212.49 64.53 42862.65 47824.44 2015-07-30 13:19:39.000 211 21212.49 64.51 42862.65 47824.45 2015-07-30 13:19:40.000 211 21212.52 64.46 42862.65 47824.47 2015-07-30 13:19:41.000 211 21212.52 64.47 42862.67 47824.51 2015-07-30 13:19:42.000 211 21212.52 64.48 42862.67 47824.52 2015-07-30 13:19:43.000 211 21212.54 64.47 42862.67 47824.54 2015-07-30 13:19:44.000 211 21212.51 64.46 42862.71 47824.50 2015-07-30 13:19:45.000 211 21212.51 64.51 42862.68 47824.53 2015-07-30 13:19:46.000 211 21212.55 64.51 42862.66 47824.51 2015-07-30 13:19:47.000 211 21212.57 64.52 42862.66 47824.51 2015-07-30 13:19:48.000 211 21212.59 64.53 42862.65 47824.52 2015-07-30 13:19:49.000 211 21212.58 64.53 42862.62 47824.51 2015-07-30 13:19:50.000 211 21212.58 64.51 42862.62 47824.52 2015-07-30 13:19:51.000 211 21212.59 64.51 42862.59 47824.50 2015-07-30 13:19:52.000 211 21212.56 64.48 42862.58 47824.49 2015-07-30 13:19:53.000 211 21212.58 64.46 42862.57 47824.48 2015-07-30 13:19:54.000 211 21212.55 64.45 42862.59 47824.50 2015-07-30 13:19:55.000 211 21212.54 64.45 42862.59 47824.46 2015-07-30 13:19:56.000 211 21212.53 64.44 42862.58 47824.45 2015-07-30 13:19:57.000 211 21212.52 64.42 42862.57 47824.42 2015-07-30 13:19:58.000 211 21212.49 64.41 42862.55 47824.41 2015-07-30 13:19:59.000 211 21212.49 64.42 42862.51 47824.42 2015-07-30 13:20:00.000 211 21212.45 64.44 42862.48 47824.39 2015-07-30 13:20:01.000 211 21212.42 64.51 42862.45 47824.35 2015-07-30 13:20:02.000 211 21212.43 64.57 42862.42 47824.31 2015-07-30 13:20:03.000 211 21212.53 64.56 42862.40 47824.29 2015-07-30 13:20:04.000 211 21212.53 64.53 42862.38 47824.30 2015-07-30 13:20:05.000 211 21212.47 64.54 42862.35 47824.27 2015-07-30 13:20:06.000 211 21212.41 64.59 42862.32 47824.22 2015-07-30 13:20:07.000 211 21212.38 64.63 42862.33 47824.18 2015-07-30 13:20:08.000 211 21212.35 64.67 42862.29 47824.15 2015-07-30 13:20:09.000 211 21212.30 64.74 42862.29 47824.12 2015-07-30 13:20:10.000 211 21212.28 64.81 42862.24 47824.08 2015-07-30 13:20:11.000 211 21212.28 64.92 42862.19 47824.04 2015-07-30 13:20:12.000 211 21212.21 64.98 42862.13 47823.96 2015-07-30 13:20:13.000 211 21212.18 64.98 42862.06 47823.90 2015-07-30 13:20:14.000 211 21212.21 64.94 42862.04 47823.85 2015-07-30 13:20:15.000 211 21212.22 64.90 42862.04 47823.83 2015-07-30 13:20:16.000 211 21212.17 64.84 42862.07 47823.82 2015-07-30 13:20:17.000 211 21212.15 64.82 42862.05 47823.83 2015-07-30 13:20:18.000 211 21212.20 64.79 42862.06 47823.84 2015-07-30 13:20:19.000 211 21212.20 64.72 42862.08 47823.86 2015-07-30 13:20:20.000 211 21212.24 64.67 42862.13 47823.90 2015-07-30 13:20:21.000 211 21212.27 64.60 42862.18 47823.95 2015-07-30 13:20:22.000 211 21212.29 64.57 42862.24 47824.00 2015-07-30 13:20:23.000 211 21212.31 64.54 42862.28 47824.05 2015-07-30 13:20:24.000 211 21212.29 64.50 42862.32 47824.09 2015-07-30 13:20:25.000 211 21212.31 64.46 42862.37 47824.14 2015-07-30 13:20:26.000 211 21212.33 64.45 42862.39 47824.15 2015-07-30 13:20:27.000 211 21212.33 64.44 42862.40 47824.19 2015-07-30 13:20:28.000 211 21212.36 64.44 42862.43 47824.20 2015-07-30 13:20:29.000 211 21212.34 64.47 42862.46 47824.24 2015-07-30 13:20:30.000 211 21212.33 64.50 42862.44 47824.23 2015-07-30 13:20:31.000 211 21212.33 64.50 42862.44 47824.21 2015-07-30 13:20:32.000 211 21212.34 64.51 42862.45 47824.24 2015-07-30 13:20:33.000 211 21212.35 64.53 42862.41 47824.24 2015-07-30 13:20:34.000 211 21212.39 64.51 42862.43 47824.24 2015-07-30 13:20:35.000 211 21212.44 64.46 42862.44 47824.26 2015-07-30 13:20:36.000 211 21212.44 64.46 42862.45 47824.27 2015-07-30 13:20:37.000 211 21212.42 64.45 42862.44 47824.28 2015-07-30 13:20:38.000 211 21212.47 64.48 42862.46 47824.29 2015-07-30 13:20:39.000 211 21212.49 64.47 42862.46 47824.32 2015-07-30 13:20:40.000 211 21212.54 64.45 42862.44 47824.34 2015-07-30 13:20:41.000 211 21212.53 64.45 42862.48 47824.36 2015-07-30 13:20:42.000 211 21212.55 64.44 42862.49 47824.36 2015-07-30 13:20:43.000 211 21212.60 64.39 42862.51 47824.38 2015-07-30 13:20:44.000 211 21212.62 64.38 42862.52 47824.43 2015-07-30 13:20:45.000 211 21212.66 64.38 42862.55 47824.46 2015-07-30 13:20:46.000 211 21212.66 64.36 42862.57 47824.49 2015-07-30 13:20:47.000 211 21212.67 64.36 42862.59 47824.51 2015-07-30 13:20:48.000 211 21212.71 64.39 42862.59 47824.53 2015-07-30 13:20:49.000 211 21212.70 64.37 42862.60 47824.53 2015-07-30 13:20:50.000 211 21212.72 64.35 42862.59 47824.58 2015-07-30 13:20:51.000 211 21212.73 64.37 42862.61 47824.57 2015-07-30 13:20:52.000 211 21212.73 64.37 42862.59 47824.57 2015-07-30 13:20:53.000 211 21212.72 64.37 42862.58 47824.57 2015-07-30 13:20:54.000 211 21212.69 64.38 42862.60 47824.57 2015-07-30 13:20:55.000 211 21212.66 64.40 42862.58 47824.56 2015-07-30 13:20:56.000 211 21212.65 64.41 42862.61 47824.57 2015-07-30 13:20:57.000 211 21212.70 64.38 42862.59 47824.54 2015-07-30 13:20:58.000 211 21212.70 64.39 42862.60 47824.54 2015-07-30 13:20:59.000 211 21212.71 64.37 42862.61 47824.55 2015-07-30 13:21:00.000 211 21212.72 64.37 42862.60 47824.53 2015-07-30 13:21:01.000 211 21212.69 64.39 42862.58 47824.53 2015-07-30 13:21:02.000 211 21212.70 64.36 42862.58 47824.54 2015-07-30 13:21:03.000 211 21212.69 64.29 42862.64 47824.57 2015-07-30 13:21:04.000 211 21212.69 64.23 42862.68 47824.59 2015-07-30 13:21:05.000 211 21212.72 64.20 42862.72 47824.62 2015-07-30 13:21:06.000 211 21212.74 64.17 42862.71 47824.65 2015-07-30 13:21:07.000 211 21212.74 64.16 42862.74 47824.69 2015-07-30 13:21:08.000 211 21212.72 64.16 42862.79 47824.71 2015-07-30 13:21:09.000 211 21212.72 64.15 42862.80 47824.73 2015-07-30 13:21:10.000 211 21212.71 64.15 42862.80 47824.75 2015-07-30 13:21:11.000 211 21212.68 64.15 42862.79 47824.75 2015-07-30 13:21:12.000 211 21212.67 64.14 42862.81 47824.74 2015-07-30 13:21:13.000 211 21212.68 64.17 42862.80 47824.74 2015-07-30 13:21:14.000 211 21212.68 64.17 42862.87 47824.73 2015-07-30 13:21:15.000 211 21212.64 64.18 42862.83 47824.73 2015-07-30 13:21:16.000 211 21212.62 64.18 42862.80 47824.74 2015-07-30 13:21:17.000 211 21212.61 64.18 42862.82 47824.74 2015-07-30 13:21:18.000 211 21212.63 64.19 42862.83 47824.73 2015-07-30 13:21:19.000 211 21212.62 64.18 42862.82 47824.73 2015-07-30 13:21:20.000 211 21212.62 64.18 42862.88 47824.74 2015-07-30 13:21:21.000 211 21212.62 64.15 42862.89 47824.75 2015-07-30 13:21:22.000 211 21212.63 64.15 42862.90 47824.76 2015-07-30 13:21:23.000 211 21212.64 64.12 42862.94 47824.79 2015-07-30 13:21:24.000 211 21212.62 64.14 42862.96 47824.81 2015-07-30 13:21:25.000 211 21212.63 64.14 42863.00 47824.83 2015-07-30 13:21:26.000 211 21212.64 64.11 42863.02 47824.84 2015-07-30 13:21:27.000 211 21212.64 64.11 42863.03 47824.89 2015-07-30 13:21:28.000 211 21212.62 64.13 42863.06 47824.92 2015-07-30 13:21:29.000 211 21212.66 64.11 42863.11 47824.96 2015-07-30 13:21:30.000 211 21212.68 64.09 42863.14 47824.98 2015-07-30 13:21:31.000 211 21212.71 64.07 42863.16 47825.04 2015-07-30 13:21:32.000 211 21212.71 64.07 42863.17 47825.06 2015-07-30 13:21:33.000 211 21212.69 64.09 42863.23 47825.10 2015-07-30 13:21:34.000 211 21212.72 64.12 42863.23 47825.11 2015-07-30 13:21:35.000 211 21212.71 64.12 42863.21 47825.11 2015-07-30 13:21:36.000 211 21212.67 64.13 42863.24 47825.09 2015-07-30 13:21:37.000 211 21212.68 64.14 42863.27 47825.13 2015-07-30 13:21:38.000 211 21212.66 64.13 42863.24 47825.11 2015-07-30 13:21:39.000 211 21212.67 64.09 42863.25 47825.13 2015-07-30 13:21:40.000 211 21212.72 64.08 42863.24 47825.14 2015-07-30 13:21:41.000 211 21212.75 64.09 42863.22 47825.14 2015-07-30 13:21:42.000 211 21212.77 64.08 42863.23 47825.15 2015-07-30 13:21:43.000 211 21212.77 64.09 42863.23 47825.16 2015-07-30 13:21:44.000 211 21212.77 64.11 42863.26 47825.17 2015-07-30 13:21:45.000 211 21212.77 64.16 42863.24 47825.17 2015-07-30 13:21:46.000 211 21212.78 64.21 42863.18 47825.14 2015-07-30 13:21:47.000 211 21212.78 64.21 42863.15 47825.12 2015-07-30 13:21:48.000 211 21212.79 64.24 42863.12 47825.09 2015-07-30 13:21:49.000 211 21212.81 64.23 42863.10 47825.07 2015-07-30 13:21:50.000 211 21212.79 64.22 42863.10 47825.05 2015-07-30 13:21:51.000 211 21212.77 64.22 42863.11 47825.04 2015-07-30 13:21:52.000 211 21212.77 64.23 42863.07 47825.03 2015-07-30 13:21:53.000 211 21212.75 64.24 42863.06 47825.03 2015-07-30 13:21:54.000 211 21212.73 64.24 42863.05 47825.01 2015-07-30 13:21:55.000 211 21212.73 64.23 42863.09 47824.99 2015-07-30 13:21:56.000 211 21212.73 64.22 42863.07 47824.98 2015-07-30 13:21:57.000 211 21212.72 64.19 42863.06 47825.01 2015-07-30 13:21:58.000 211 21212.69 64.19 42863.08 47824.99 2015-07-30 13:21:59.000 211 21212.69 64.21 42863.08 47824.99 2015-07-30 13:22:00.000 211 21212.67 64.22 42863.08 47824.97 2015-07-30 13:22:01.000 211 21212.65 64.27 42863.04 47824.93 2015-07-30 13:22:02.000 211 21212.59 64.34 42863.01 47824.93 2015-07-30 13:22:03.000 211 21212.53 64.40 42862.97 47824.86 2015-07-30 13:22:04.000 211 21212.53 64.45 42862.93 47824.77 2015-07-30 13:22:05.000 211 21212.53 64.44 42862.86 47824.74 2015-07-30 13:22:06.000 211 21212.54 64.42 42862.82 47824.73 2015-07-30 13:22:07.000 211 21212.52 64.41 42862.81 47824.67 2015-07-30 13:22:08.000 211 21212.52 64.41 42862.82 47824.68 2015-07-30 13:22:09.000 211 21212.49 64.43 42862.81 47824.66 2015-07-30 13:22:10.000 211 21212.44 64.48 42862.77 47824.66 2015-07-30 13:22:11.000 211 21212.42 64.57 42862.77 47824.62 2015-07-30 13:22:12.000 211 21212.42 64.60 42862.76 47824.59 2015-07-30 13:22:13.000 211 21212.38 64.66 42862.71 47824.55 2015-07-30 13:22:14.000 211 21212.36 64.72 42862.65 47824.52 2015-07-30 13:22:15.000 211 21212.36 64.74 42862.62 47824.45 2015-07-30 13:22:16.000 211 21212.33 64.75 42862.59 47824.41 2015-07-30 13:22:17.000 211 21212.30 64.74 42862.59 47824.39 2015-07-30 13:22:18.000 211 21212.30 64.73 42862.57 47824.34 2015-07-30 13:22:19.000 211 21212.28 64.74 42862.58 47824.35 2015-07-30 13:22:20.000 211 21212.25 64.76 42862.55 47824.33 2015-07-30 13:22:21.000 211 21212.24 64.81 42862.55 47824.31 2015-07-30 13:22:22.000 211 21212.24 64.84 42862.52 47824.31 2015-07-30 13:22:23.000 211 21212.23 64.85 42862.51 47824.28 2015-07-30 13:22:24.000 211 21212.22 64.84 42862.47 47824.26 2015-07-30 13:22:25.000 211 21212.22 64.84 42862.47 47824.22 2015-07-30 13:22:26.000 211 21212.21 64.84 42862.45 47824.21 2015-07-30 13:22:27.000 211 21212.21 64.83 42862.43 47824.20 2015-07-30 13:22:28.000 211 21212.19 64.79 42862.47 47824.21 2015-07-30 13:22:29.000 211 21212.16 64.77 42862.48 47824.19 2015-07-30 13:22:30.000 211 21212.17 64.70 42862.49 47824.19 2015-07-30 13:22:31.000 211 21212.19 64.63 42862.51 47824.19 2015-07-30 13:22:32.000 211 21212.15 64.55 42862.54 47824.20 2015-07-30 13:22:33.000 211 21212.16 64.51 42862.58 47824.25 2015-07-30 13:22:34.000 211 21212.12 64.51 42862.61 47824.29 2015-07-30 13:22:35.000 211 21212.11 64.53 42862.65 47824.34 2015-07-30 13:22:36.000 211 21212.06 64.61 42862.65 47824.32 2015-07-30 13:22:37.000 211 21212.02 64.66 42862.61 47824.32 2015-07-30 13:22:38.000 211 21211.98 64.67 42862.58 47824.26 2015-07-30 13:22:39.000 211 21211.99 64.68 42862.57 47824.22 2015-07-30 13:22:40.000 211 21212.01 64.66 42862.56 47824.21 2015-07-30 13:22:41.000 211 21212.04 64.60 42862.57 47824.21 2015-07-30 13:22:42.000 211 21212.06 64.56 42862.63 47824.24 2015-07-30 13:22:43.000 211 21212.08 64.55 42862.66 47824.27 2015-07-30 13:22:44.000 211 21212.07 64.52 42862.65 47824.29 2015-07-30 13:22:45.000 211 21212.03 64.53 42862.70 47824.34 2015-07-30 13:22:46.000 211 21212.03 64.55 42862.71 47824.35 2015-07-30 13:22:47.000 211 21212.03 64.58 42862.70 47824.31 2015-07-30 13:22:48.000 211 21212.00 64.60 42862.66 47824.33 2015-07-30 13:22:49.000 211 21211.94 64.61 42862.66 47824.31 2015-07-30 13:22:50.000 211 21211.93 64.63 42862.68 47824.30 2015-07-30 13:22:51.000 211 21211.91 64.65 42862.65 47824.27 2015-07-30 13:22:52.000 211 21211.88 64.64 42862.65 47824.27 2015-07-30 13:22:53.000 211 21211.88 64.67 42862.65 47824.26 2015-07-30 13:22:54.000 211 21211.87 64.69 42862.66 47824.26 2015-07-30 13:22:55.000 211 21211.87 64.72 42862.66 47824.25 2015-07-30 13:22:56.000 211 21211.87 64.75 42862.64 47824.24 2015-07-30 13:22:57.000 211 21211.91 64.75 42862.61 47824.22 2015-07-30 13:22:58.000 211 21211.90 64.77 42862.61 47824.24 2015-07-30 13:22:59.000 211 21211.89 64.80 42862.60 47824.21 2015-07-30 13:23:00.000 211 21211.89 64.81 42862.61 47824.23 2015-07-30 13:23:01.000 211 21211.90 64.76 42862.61 47824.24 2015-07-30 13:23:02.000 211 21211.90 64.74 42862.60 47824.23 2015-07-30 13:23:03.000 211 21211.94 64.74 42862.61 47824.24 2015-07-30 13:23:04.000 211 21211.96 64.67 42862.63 47824.27 2015-07-30 13:23:05.000 211 21211.96 64.66 42862.62 47824.28 2015-07-30 13:23:06.000 211 21211.97 64.68 42862.62 47824.29 2015-07-30 13:23:07.000 211 21211.99 64.67 42862.68 47824.30 2015-07-30 13:23:08.000 211 21212.01 64.65 42862.69 47824.32 2015-07-30 13:23:09.000 211 21212.02 64.59 42862.68 47824.31 2015-07-30 13:23:10.000 211 21212.02 64.59 42862.65 47824.31 2015-07-30 13:23:11.000 211 21212.04 64.58 42862.66 47824.34 2015-07-30 13:23:12.000 211 21212.04 64.59 42862.65 47824.29 2015-07-30 13:23:13.000 211 21212.05 64.56 42862.62 47824.30 2015-07-30 13:23:14.000 211 21212.10 64.52 42862.64 47824.30 2015-07-30 13:23:15.000 211 21212.14 64.47 42862.58 47824.32 2015-07-30 13:23:16.000 211 21212.15 64.43 42862.64 47824.32 2015-07-30 13:23:17.000 211 21212.13 64.42 42862.63 47824.34 2015-07-30 13:23:18.000 211 21212.14 64.41 42862.64 47824.36 2015-07-30 13:23:19.000 211 21212.15 64.44 42862.61 47824.37 2015-07-30 13:23:20.000 211 21212.19 64.46 42862.61 47824.36 2015-07-30 13:23:21.000 211 21212.22 64.46 42862.57 47824.33 2015-07-30 13:23:22.000 211 21212.23 64.46 42862.55 47824.32 2015-07-30 13:23:23.000 211 21212.20 64.45 42862.50 47824.29 2015-07-30 13:23:24.000 211 21212.20 64.42 42862.48 47824.26 2015-07-30 13:23:25.000 211 21212.24 64.37 42862.46 47824.27 2015-07-30 13:23:26.000 211 21212.21 64.26 42862.43 47824.23 2015-07-30 13:23:27.000 211 21212.23 64.15 42862.48 47824.24 2015-07-30 13:23:28.000 211 21212.26 64.10 42862.50 47824.25 2015-07-30 13:23:29.000 211 21212.26 64.06 42862.51 47824.26 2015-07-30 13:23:30.000 211 21212.23 64.02 42862.48 47824.27 2015-07-30 13:23:31.000 211 21212.26 64.01 42862.45 47824.27 2015-07-30 13:23:32.000 211 21212.29 63.98 42862.46 47824.23 2015-07-30 13:23:33.000 211 21212.30 63.93 42862.46 47824.26 2015-07-30 13:23:34.000 211 21212.30 63.89 42862.47 47824.26 2015-07-30 13:23:35.000 211 21212.29 63.87 42862.48 47824.28 2015-07-30 13:23:36.000 211 21212.32 63.87 42862.49 47824.29 2015-07-30 13:23:37.000 211 21212.32 63.87 42862.47 47824.28 2015-07-30 13:23:38.000 211 21212.32 63.87 42862.47 47824.29 2015-07-30 13:23:39.000 211 21212.33 63.88 42862.50 47824.29 2015-07-30 13:23:40.000 211 21212.32 63.92 42862.50 47824.25 2015-07-30 13:23:41.000 211 21212.33 63.93 42862.48 47824.30 2015-07-30 13:23:42.000 211 21212.39 63.90 42862.51 47824.28 2015-07-30 13:23:43.000 211 21212.42 63.79 42862.59 47824.34 2015-07-30 13:23:44.000 211 21212.45 63.73 42862.63 47824.38 2015-07-30 13:23:45.000 211 21212.49 63.68 42862.69 47824.49 2015-07-30 13:23:46.000 211 21212.45 63.65 42862.76 47824.54 2015-07-30 13:23:47.000 211 21212.43 63.65 42862.80 47824.59 2015-07-30 13:23:48.000 211 21212.41 63.65 42862.82 47824.64 2015-07-30 13:23:49.000 211 21212.35 63.68 42862.83 47824.63 2015-07-30 13:23:50.000 211 21212.33 63.70 42862.89 47824.65 2015-07-30 13:23:51.000 211 21212.30 63.70 42862.87 47824.65 2015-07-30 13:23:52.000 211 21212.29 63.71 42862.86 47824.63 2015-07-30 13:23:53.000 211 21212.31 63.69 42862.89 47824.63 2015-07-30 13:23:54.000 211 21212.31 63.68 42862.90 47824.65 2015-07-30 13:23:55.000 211 21212.32 63.71 42862.91 47824.65 2015-07-30 13:23:56.000 211 21212.30 63.72 42862.88 47824.64 2015-07-30 13:23:57.000 211 21212.28 63.71 42862.88 47824.65 2015-07-30 13:23:58.000 211 21212.26 63.73 42862.86 47824.65 2015-07-30 13:23:59.000 211 21212.25 63.72 42862.88 47824.63 2015-07-30 13:24:00.000 211 21212.22 63.69 42862.88 47824.64 2015-07-30 13:24:01.000 211 21212.20 63.67 42862.89 47824.62 2015-07-30 13:24:02.000 211 21212.18 63.64 42862.88 47824.60 2015-07-30 13:24:03.000 211 21212.17 63.62 42862.88 47824.61 2015-07-30 13:24:04.000 211 21212.16 63.62 42862.88 47824.60 2015-07-30 13:24:05.000 211 21212.11 63.65 42862.88 47824.60 2015-07-30 13:24:06.000 211 21212.09 63.69 42862.88 47824.56 2015-07-30 13:24:07.000 211 21212.10 63.71 42862.85 47824.56 2015-07-30 13:24:08.000 211 21212.07 63.75 42862.84 47824.54 2015-07-30 13:24:09.000 211 21212.07 63.82 42862.79 47824.49 2015-07-30 13:24:10.000 211 21212.08 63.84 42862.73 47824.47 2015-07-30 13:24:11.000 211 21212.09 63.86 42862.74 47824.44 2015-07-30 13:24:12.000 211 21212.07 63.87 42862.74 47824.44 2015-07-30 13:24:13.000 211 21212.07 63.91 42862.73 47824.42 2015-07-30 13:24:14.000 211 21212.09 63.95 42862.75 47824.41 2015-07-30 13:24:15.000 211 21212.11 63.95 42862.74 47824.41 2015-07-30 13:24:16.000 211 21212.11 63.93 42862.75 47824.42 2015-07-30 13:24:17.000 211 21212.14 63.90 42862.75 47824.44 2015-07-30 13:24:18.000 211 21212.15 63.84 42862.76 47824.44 2015-07-30 13:24:19.000 211 21212.15 63.81 42862.78 47824.48 2015-07-30 13:24:20.000 211 21212.20 63.76 42862.83 47824.49 2015-07-30 13:24:21.000 211 21212.23 63.70 42862.83 47824.55 2015-07-30 13:24:22.000 211 21212.27 63.62 42862.86 47824.57 2015-07-30 13:24:23.000 211 21212.26 63.56 42862.90 47824.63 2015-07-30 13:24:24.000 211 21212.25 63.52 42862.95 47824.65 2015-07-30 13:24:25.000 211 21212.27 63.53 42862.94 47824.67 2015-07-30 13:24:26.000 211 21212.28 63.51 42862.95 47824.70 2015-07-30 13:24:27.000 211 21212.25 63.51 42862.94 47824.69 2015-07-30 13:24:28.000 211 21212.24 63.54 42862.93 47824.71 2015-07-30 13:24:29.000 211 21212.23 63.60 42862.92 47824.69 2015-07-30 13:24:30.000 211 21212.19 63.60 42862.92 47824.65 2015-07-30 13:24:31.000 211 21212.20 63.62 42862.90 47824.64 2015-07-30 13:24:32.000 211 21212.18 63.63 42862.87 47824.62 2015-07-30 13:24:33.000 211 21212.17 63.59 42862.86 47824.57 2015-07-30 13:24:34.000 211 21212.19 63.56 42862.86 47824.56 2015-07-30 13:24:35.000 211 21212.20 63.54 42862.86 47824.59 2015-07-30 13:24:36.000 211 21212.17 63.54 42862.86 47824.56 2015-07-30 13:24:37.000 211 21212.13 63.53 42862.86 47824.55 2015-07-30 13:24:38.000 211 21212.16 63.51 42862.83 47824.55 2015-07-30 13:24:39.000 211 21212.16 63.49 42862.80 47824.52 2015-07-30 13:24:40.000 211 21212.14 63.51 42862.81 47824.52 2015-07-30 13:24:41.000 211 21212.11 63.51 42862.83 47824.51 2015-07-30 13:24:42.000 211 21212.14 63.49 42862.80 47824.48 2015-07-30 13:24:43.000 211 21212.15 63.50 42862.77 47824.50 2015-07-30 13:24:44.000 211 21212.15 63.50 42862.77 47824.50 2015-07-30 13:24:45.000 211 21212.15 63.48 42862.75 47824.47 2015-07-30 13:24:46.000 211 21212.16 63.47 42862.78 47824.50 2015-07-30 13:24:47.000 211 21212.17 63.45 42862.80 47824.52 2015-07-30 13:24:48.000 211 21212.20 63.45 42862.81 47824.52 2015-07-30 13:24:49.000 211 21212.19 63.46 42862.81 47824.51 2015-07-30 13:24:50.000 211 21212.20 63.44 42862.83 47824.55 2015-07-30 13:24:51.000 211 21212.20 63.44 42862.86 47824.56 2015-07-30 13:24:52.000 211 21212.21 63.42 42862.85 47824.56 2015-07-30 13:24:53.000 211 21212.20 63.39 42862.88 47824.60 2015-07-30 13:24:54.000 211 21212.18 63.37 42862.88 47824.57 2015-07-30 13:24:55.000 211 21212.20 63.35 42862.90 47824.59 2015-07-30 13:24:56.000 211 21212.23 63.32 42862.92 47824.61 2015-07-30 13:24:57.000 211 21212.23 63.31 42862.94 47824.64 2015-07-30 13:24:58.000 211 21212.22 63.33 42862.92 47824.66 2015-07-30 13:24:59.000 211 21212.23 63.34 42862.96 47824.67 2015-07-30 13:25:00.000 211 21212.20 63.34 42862.98 47824.69 2015-07-30 13:25:01.000 211 21212.21 63.36 42862.97 47824.71 2015-07-30 13:25:02.000 211 21212.17 63.38 42862.96 47824.68 2015-07-30 13:25:03.000 211 21212.14 63.40 42862.97 47824.68 2015-07-30 13:25:04.000 211 21212.18 63.39 42862.96 47824.65 2015-07-30 13:25:05.000 211 21212.19 63.33 42863.01 47824.68 2015-07-30 13:25:06.000 211 21212.19 63.28 42863.04 47824.70 2015-07-30 13:25:07.000 211 21212.19 63.26 42863.10 47824.77 2015-07-30 13:25:08.000 211 21212.20 63.29 42863.15 47824.79 2015-07-30 13:25:09.000 211 21212.19 63.30 42863.14 47824.81 2015-07-30 13:25:10.000 211 21212.17 63.35 42863.18 47824.83 2015-07-30 13:25:11.000 211 21212.13 63.39 42863.17 47824.84 2015-07-30 13:25:12.000 211 21212.10 63.43 42863.15 47824.81 2015-07-30 13:25:13.000 211 21212.04 63.47 42863.11 47824.79 2015-07-30 13:25:14.000 211 21212.04 63.50 42863.16 47824.78 2015-07-30 13:25:15.000 211 21212.02 63.51 42863.14 47824.76 2015-07-30 13:25:16.000 211 21212.01 63.53 42863.10 47824.73 2015-07-30 13:25:17.000 211 21212.04 63.53 42863.11 47824.72 2015-07-30 13:25:18.000 211 21211.99 63.54 42863.15 47824.73 2015-07-30 13:25:19.000 211 21211.99 63.55 42863.15 47824.74 2015-07-30 13:25:20.000 211 21211.94 63.53 42863.13 47824.73 2015-07-30 13:25:21.000 211 21211.94 63.54 42863.15 47824.73 2015-07-30 13:25:22.000 211 21211.93 63.53 42863.19 47824.73 2015-07-30 13:25:23.000 211 21211.90 63.55 42863.19 47824.72 2015-07-30 13:25:24.000 211 21211.85 63.55 42863.19 47824.71 2015-07-30 13:25:25.000 211 21211.81 63.53 42863.19 47824.70 2015-07-30 13:25:26.000 211 21211.79 63.53 42863.21 47824.70 2015-07-30 13:25:27.000 211 21211.77 63.53 42863.24 47824.70 2015-07-30 13:25:28.000 211 21211.72 63.56 42863.24 47824.69 2015-07-30 13:25:29.000 211 21211.68 63.58 42863.23 47824.68 2015-07-30 13:25:30.000 211 21211.63 63.61 42863.22 47824.65 2015-07-30 13:25:31.000 211 21211.60 63.64 42863.20 47824.65 2015-07-30 13:25:32.000 211 21211.54 63.63 42863.20 47824.61 2015-07-30 13:25:33.000 211 21211.52 63.65 42863.22 47824.59 2015-07-30 13:25:34.000 211 21211.49 63.67 42863.21 47824.57 2015-07-30 13:25:35.000 211 21211.47 63.70 42863.18 47824.55 2015-07-30 13:25:36.000 211 21211.47 63.73 42863.15 47824.56 2015-07-30 13:25:37.000 211 21211.45 63.74 42863.13 47824.53 2015-07-30 13:25:38.000 211 21211.44 63.69 42863.16 47824.51 2015-07-30 13:25:39.000 211 21211.40 63.71 42863.20 47824.50 2015-07-30 13:25:40.000 211 21211.38 63.69 42863.19 47824.50 2015-07-30 13:25:41.000 211 21211.38 63.67 42863.18 47824.49 2015-07-30 13:25:42.000 211 21211.38 63.65 42863.19 47824.47 2015-07-30 13:25:43.000 211 21211.35 63.66 42863.19 47824.45 2015-07-30 13:25:44.000 211 21211.38 63.65 42863.18 47824.45 2015-07-30 13:25:45.000 211 21211.37 63.67 42863.15 47824.46 2015-07-30 13:25:46.000 211 21211.39 63.65 42863.15 47824.46 2015-07-30 13:25:47.000 211 21211.43 63.68 42863.12 47824.46 2015-07-30 13:25:48.000 211 21211.45 63.67 42863.13 47824.48 2015-07-30 13:25:49.000 211 21211.48 63.66 42863.15 47824.47 2015-07-30 13:25:50.000 211 21211.48 63.67 42863.13 47824.48 2015-07-30 13:25:51.000 211 21211.48 63.68 42863.10 47824.50 2015-07-30 13:25:52.000 211 21211.46 63.66 42863.12 47824.48 2015-07-30 13:25:53.000 211 21211.48 63.65 42863.13 47824.47 2015-07-30 13:25:54.000 211 21211.46 63.64 42863.15 47824.49 2015-07-30 13:25:55.000 211 21211.48 63.63 42863.17 47824.49 2015-07-30 13:25:56.000 211 21211.50 63.65 42863.16 47824.51 2015-07-30 13:25:57.000 211 21211.46 63.70 42863.16 47824.54 2015-07-30 13:25:58.000 211 21211.47 63.72 42863.14 47824.52 2015-07-30 13:25:59.000 211 21211.47 63.74 42863.15 47824.52 2015-07-30 13:26:00.000 211 21211.48 63.78 42863.15 47824.51 2015-07-30 13:26:01.000 211 21211.49 63.80 42863.15 47824.51 2015-07-30 13:26:02.000 211 21211.51 63.82 42863.17 47824.51 2015-07-30 13:26:03.000 211 21211.51 63.80 42863.14 47824.51 2015-07-30 13:26:04.000 211 21211.53 63.79 42863.15 47824.51 2015-07-30 13:26:05.000 211 21211.56 63.78 42863.11 47824.52 2015-07-30 13:26:06.000 211 21211.60 63.76 42863.11 47824.51 2015-07-30 13:26:07.000 211 21211.60 63.77 42863.16 47824.54 2015-07-30 13:26:08.000 211 21211.59 63.77 42863.14 47824.55 2015-07-30 13:26:09.000 211 21211.59 63.74 42863.15 47824.56 2015-07-30 13:26:10.000 211 21211.57 63.74 42863.14 47824.54 2015-07-30 13:26:11.000 211 21211.60 63.74 42863.14 47824.54 2015-07-30 13:26:12.000 211 21211.60 63.71 42863.13 47824.57 2015-07-30 13:26:13.000 211 21211.59 63.70 42863.15 47824.55 2015-07-30 13:26:14.000 211 21211.60 63.69 42863.18 47824.55 2015-07-30 13:26:15.000 211 21211.63 63.70 42863.20 47824.57 2015-07-30 13:26:16.000 211 21211.66 63.67 42863.18 47824.60 2015-07-30 13:26:17.000 211 21211.73 63.60 42863.17 47824.60 2015-07-30 13:26:18.000 211 21211.75 63.56 42863.19 47824.66 2015-07-30 13:26:19.000 211 21211.77 63.54 42863.24 47824.67 2015-07-30 13:26:20.000 211 21211.80 63.53 42863.27 47824.73 2015-07-30 13:26:21.000 211 21211.81 63.52 42863.30 47824.77 2015-07-30 13:26:22.000 211 21211.80 63.56 42863.32 47824.77 2015-07-30 13:26:23.000 211 21211.80 63.57 42863.30 47824.80 2015-07-30 13:26:24.000 211 21211.81 63.54 42863.32 47824.78 2015-07-30 13:26:25.000 211 21211.80 63.55 42863.30 47824.80 2015-07-30 13:26:26.000 211 21211.78 63.59 42863.29 47824.79 2015-07-30 13:26:27.000 211 21211.78 63.61 42863.29 47824.78 2015-07-30 13:26:28.000 211 21211.78 63.61 42863.28 47824.78 2015-07-30 13:26:29.000 211 21211.76 63.60 42863.28 47824.76 2015-07-30 13:26:30.000 211 21211.76 63.56 42863.32 47824.76 2015-07-30 13:26:31.000 211 21211.76 63.48 42863.34 47824.77 2015-07-30 13:26:32.000 211 21211.75 63.45 42863.40 47824.82 2015-07-30 13:26:33.000 211 21211.73 63.48 42863.47 47824.87 2015-07-30 13:26:34.000 211 21211.71 63.51 42863.48 47824.89 2015-07-30 13:26:35.000 211 21211.68 63.59 42863.46 47824.88 2015-07-30 13:26:36.000 211 21211.68 63.64 42863.46 47824.89 2015-07-30 13:26:37.000 211 21211.65 63.69 42863.43 47824.88 2015-07-30 13:26:38.000 211 21211.61 63.76 42863.39 47824.87 2015-07-30 13:26:39.000 211 21211.59 63.79 42863.36 47824.83 2015-07-30 13:26:40.000 211 21211.61 63.80 42863.35 47824.78 2015-07-30 13:26:41.000 211 21211.62 63.84 42863.36 47824.76 2015-07-30 13:26:42.000 211 21211.61 63.85 42863.33 47824.75 2015-07-30 13:26:43.000 211 21211.59 63.85 42863.29 47824.74 2015-07-30 13:26:44.000 211 21211.60 63.86 42863.32 47824.74 2015-07-30 13:26:45.000 211 21211.59 63.88 42863.32 47824.72 2015-07-30 13:26:46.000 211 21211.59 63.87 42863.33 47824.73 2015-07-30 13:26:47.000 211 21211.63 63.86 42863.32 47824.70 2015-07-30 13:26:48.000 211 21211.64 63.88 42863.30 47824.72 2015-07-30 13:26:49.000 211 21211.64 63.90 42863.28 47824.71 2015-07-30 13:26:50.000 211 21211.66 63.90 42863.28 47824.73 2015-07-30 13:26:51.000 211 21211.66 63.85 42863.31 47824.71 2015-07-30 13:26:52.000 211 21211.69 63.82 42863.33 47824.73 2015-07-30 13:26:53.000 211 21211.72 63.81 42863.31 47824.77 2015-07-30 13:26:54.000 211 21211.75 63.79 42863.37 47824.78 2015-07-30 13:26:55.000 211 21211.75 63.78 42863.33 47824.80 2015-07-30 13:26:56.000 211 21211.75 63.81 42863.33 47824.80 2015-07-30 13:26:57.000 211 21211.76 63.82 42863.32 47824.79 2015-07-30 13:26:58.000 211 21211.77 63.82 42863.24 47824.77 2015-07-30 13:26:59.000 211 21211.78 63.76 42863.27 47824.74 2015-07-30 13:27:00.000 211 21211.80 63.70 42863.29 47824.75 2015-07-30 13:27:01.000 211 21211.80 63.68 42863.31 47824.78 2015-07-30 13:27:02.000 211 21211.83 63.65 42863.34 47824.79 2015-07-30 13:27:03.000 211 21211.83 63.66 42863.33 47824.82 2015-07-30 13:27:04.000 211 21211.83 63.66 42863.31 47824.77 2015-07-30 13:27:05.000 211 21211.79 63.69 42863.31 47824.76 2015-07-30 13:27:06.000 211 21211.81 63.70 42863.24 47824.74 2015-07-30 13:27:07.000 211 21211.81 63.66 42863.22 47824.73 2015-07-30 13:27:08.000 211 21211.83 63.65 42863.22 47824.69 2015-07-30 13:27:09.000 211 21211.84 63.63 42863.23 47824.74 2015-07-30 13:27:10.000 211 21211.82 63.63 42863.23 47824.71 2015-07-30 13:27:11.000 211 21211.83 63.65 42863.21 47824.71 2015-07-30 13:27:12.000 211 21211.82 63.68 42863.19 47824.69 2015-07-30 13:27:13.000 211 21211.82 63.72 42863.19 47824.68 2015-07-30 13:27:14.000 211 21211.86 63.77 42863.13 47824.66 2015-07-30 13:27:15.000 211 21211.89 63.76 42863.05 47824.62 2015-07-30 13:27:16.000 211 21211.86 63.76 42863.02 47824.59 2015-07-30 13:27:17.000 211 21211.85 63.76 42863.02 47824.58 2015-07-30 13:27:18.000 211 21211.88 63.69 42863.03 47824.57 2015-07-30 13:27:19.000 211 21211.89 63.65 42863.05 47824.55 2015-07-30 13:27:20.000 211 21211.93 63.66 42863.07 47824.61 2015-07-30 13:27:21.000 211 21211.90 63.71 42863.04 47824.59 2015-07-30 13:27:22.000 211 21211.85 63.78 42863.01 47824.58 2015-07-30 13:27:23.000 211 21211.79 63.87 42862.97 47824.53 2015-07-30 13:27:24.000 211 21211.74 64.12 42862.91 47824.49 2015-07-30 13:27:25.000 211 21211.67 64.41 42862.74 47824.35 2015-07-30 13:27:26.000 211 21211.62 64.59 42862.56 47824.18 2015-07-30 13:27:27.000 211 21211.63 64.68 42862.40 47824.01 2015-07-30 13:27:28.000 211 21211.66 64.69 42862.28 47823.89 2015-07-30 13:27:29.000 211 21211.66 64.65 42862.22 47823.77 2015-07-30 13:27:30.000 211 21211.66 64.59 42862.16 47823.73 2015-07-30 13:27:31.000 211 21211.62 64.56 42862.20 47823.73 2015-07-30 13:27:32.000 211 21211.60 64.57 42862.19 47823.71 2015-07-30 13:27:33.000 211 21211.56 64.67 42862.20 47823.73 2015-07-30 13:27:34.000 211 21211.56 64.72 42862.19 47823.71 2015-07-30 13:27:35.000 211 21211.55 64.72 42862.17 47823.69 2015-07-30 13:27:36.000 211 21211.55 64.68 42862.16 47823.63 2015-07-30 13:27:37.000 211 21211.56 64.62 42862.18 47823.65 2015-07-30 13:27:38.000 211 21211.55 64.60 42862.17 47823.66 2015-07-30 13:27:39.000 211 21211.60 64.63 42862.20 47823.69 2015-07-30 13:27:40.000 211 21211.55 64.67 42862.20 47823.69 2015-07-30 13:27:41.000 211 21211.54 64.72 42862.15 47823.69 2015-07-30 13:27:42.000 211 21211.56 64.75 42862.14 47823.66 2015-07-30 13:27:43.000 211 21211.57 64.74 42862.12 47823.62 2015-07-30 13:27:44.000 211 21211.56 64.68 42862.15 47823.65 2015-07-30 13:27:45.000 211 21211.58 64.59 42862.16 47823.63 2015-07-30 13:27:46.000 211 21211.61 64.48 42862.20 47823.66 2015-07-30 13:27:47.000 211 21211.66 64.43 42862.26 47823.71 2015-07-30 13:27:48.000 211 21211.71 64.39 42862.29 47823.79 2015-07-30 13:27:49.000 211 21211.69 64.37 42862.34 47823.83 2015-07-30 13:27:50.000 211 21211.63 64.37 42862.32 47823.84 2015-07-30 13:27:51.000 211 21211.58 64.36 42862.33 47823.84 2015-07-30 13:27:52.000 211 21211.53 64.33 42862.37 47823.81 2015-07-30 13:27:53.000 211 21211.51 64.29 42862.41 47823.82 2015-07-30 13:27:54.000 211 21211.49 64.27 42862.42 47823.83 2015-07-30 13:27:55.000 211 21211.48 64.24 42862.44 47823.86 2015-07-30 13:27:56.000 211 21211.53 64.25 42862.43 47823.86 2015-07-30 13:27:57.000 211 21211.54 64.18 42862.45 47823.86 2015-07-30 13:27:58.000 211 21211.56 64.11 42862.50 47823.92 2015-07-30 13:27:59.000 211 21211.61 64.06 42862.56 47823.96 2015-07-30 13:28:00.000 211 21211.64 63.98 42862.64 47824.04 2015-07-30 13:28:01.000 211 21211.67 63.88 42862.71 47824.11 2015-07-30 13:28:02.000 211 21211.71 63.78 42862.82 47824.20 2015-07-30 13:28:03.000 211 21211.72 63.73 42862.91 47824.31 2015-07-30 13:28:04.000 211 21211.70 63.78 42862.96 47824.38 2015-07-30 13:28:05.000 211 21211.65 63.88 42862.95 47824.43 2015-07-30 13:28:06.000 211 21211.62 63.94 42862.94 47824.37 2015-07-30 13:28:07.000 211 21211.59 63.98 42862.90 47824.35 2015-07-30 13:28:08.000 211 21211.52 63.95 42862.85 47824.30 2015-07-30 13:28:09.000 211 21211.47 63.86 42862.83 47824.26 2015-07-30 13:28:10.000 211 21211.45 63.80 42862.87 47824.24 2015-07-30 13:28:11.000 211 21211.45 63.77 42862.91 47824.24 2015-07-30 13:28:12.000 211 21211.48 63.70 42862.94 47824.26 2015-07-30 13:28:13.000 211 21211.48 63.67 42862.98 47824.30 2015-07-30 13:28:14.000 211 21211.48 63.69 42863.01 47824.34 2015-07-30 13:28:15.000 211 21211.44 63.68 42863.04 47824.36 2015-07-30 13:28:16.000 211 21211.45 63.69 42863.04 47824.38 2015-07-30 13:28:17.000 211 21211.42 63.69 42863.06 47824.39 2015-07-30 13:28:18.000 211 21211.43 63.70 42863.08 47824.43 2015-07-30 13:28:19.000 211 21211.42 63.73 42863.07 47824.42 2015-07-30 13:28:20.000 211 21211.41 63.77 42863.09 47824.42 2015-07-30 13:28:21.000 211 21211.41 63.80 42863.10 47824.42 2015-07-30 13:28:22.000 211 21211.41 63.81 42863.10 47824.42 2015-07-30 13:28:23.000 211 21211.37 63.82 42863.11 47824.39 2015-07-30 13:28:24.000 211 21211.34 63.81 42863.12 47824.40 2015-07-30 13:28:25.000 211 21211.31 63.78 42863.11 47824.38 2015-07-30 13:28:26.000 211 21211.25 63.78 42863.13 47824.37 2015-07-30 13:28:27.000 211 21211.20 63.78 42863.14 47824.38 2015-07-30 13:28:28.000 211 21211.14 63.81 42863.17 47824.39 2015-07-30 13:28:29.000 211 21211.11 63.81 42863.15 47824.37 2015-07-30 13:28:30.000 211 21211.09 63.86 42863.13 47824.33 2015-07-30 13:28:31.000 211 21211.08 63.92 42863.09 47824.29 2015-07-30 13:28:32.000 211 21211.05 63.95 42863.08 47824.29 2015-07-30 13:28:33.000 211 21211.03 63.90 42863.08 47824.26 2015-07-30 13:28:34.000 211 21211.00 63.90 42863.11 47824.25 2015-07-30 13:28:35.000 211 21210.98 63.92 42863.12 47824.24 2015-07-30 13:28:36.000 211 21210.99 63.94 42863.12 47824.23 2015-07-30 13:28:37.000 211 21210.99 63.97 42863.10 47824.25 2015-07-30 13:28:38.000 211 21210.99 64.00 42863.08 47824.25 2015-07-30 13:28:39.000 211 21210.98 64.03 42863.11 47824.26 2015-07-30 13:28:40.000 211 21210.95 64.08 42863.10 47824.23 2015-07-30 13:28:41.000 211 21210.94 64.08 42863.09 47824.24 2015-07-30 13:28:42.000 211 21210.92 64.08 42863.11 47824.21 2015-07-30 13:28:43.000 211 21210.90 64.09 42863.13 47824.21 2015-07-30 13:28:44.000 211 21210.94 64.11 42863.16 47824.21 2015-07-30 13:28:45.000 211 21210.87 64.12 42863.17 47824.22 2015-07-30 13:28:46.000 211 21210.89 64.16 42863.19 47824.25 2015-07-30 13:28:47.000 211 21210.86 64.16 42863.19 47824.25 2015-07-30 13:28:48.000 211 21210.86 64.13 42863.21 47824.25 2015-07-30 13:28:49.000 211 21210.85 64.11 42863.24 47824.26 2015-07-30 13:28:50.000 211 21210.86 64.08 42863.25 47824.26 2015-07-30 13:28:51.000 211 21210.87 64.10 42863.23 47824.29 2015-07-30 13:28:52.000 211 21210.86 64.12 42863.21 47824.28 2015-07-30 13:28:53.000 211 21210.88 64.10 42863.22 47824.31 2015-07-30 13:28:54.000 211 21210.90 64.00 42863.28 47824.31 2015-07-30 13:28:55.000 211 21210.86 63.94 42863.36 47824.35 2015-07-30 13:28:56.000 211 21210.85 63.95 42863.39 47824.39 2015-07-30 13:28:57.000 211 21210.89 64.01 42863.36 47824.43 2015-07-30 13:28:58.000 211 21210.89 64.04 42863.32 47824.44 2015-07-30 13:28:59.000 211 21210.87 64.07 42863.28 47824.43 2015-07-30 13:29:00.000 211 21210.85 64.08 42863.29 47824.39 2015-07-30 13:29:01.000 211 21210.88 64.08 42863.30 47824.39 2015-07-30 13:29:02.000 211 21210.89 64.09 42863.30 47824.39 2015-07-30 13:29:03.000 211 21210.89 64.07 42863.29 47824.38 2015-07-30 13:29:04.000 211 21210.88 64.03 42863.30 47824.39 2015-07-30 13:29:05.000 211 21210.90 64.02 42863.30 47824.39 2015-07-30 13:29:06.000 211 21210.93 63.97 42863.31 47824.39 2015-07-30 13:29:07.000 211 21210.95 63.94 42863.34 47824.41 2015-07-30 13:29:08.000 211 21210.98 63.92 42863.35 47824.44 2015-07-30 13:29:09.000 211 21210.99 63.87 42863.39 47824.48 2015-07-30 13:29:10.000 211 21210.97 63.81 42863.39 47824.47 2015-07-30 13:29:11.000 211 21210.98 63.77 42863.40 47824.52 2015-07-30 13:29:12.000 211 21211.02 63.74 42863.46 47824.53 2015-07-30 13:29:13.000 211 21211.05 63.72 42863.50 47824.57 2015-07-30 13:29:14.000 211 21211.06 63.66 42863.52 47824.62 2015-07-30 13:29:15.000 211 21211.09 63.63 42863.54 47824.65 2015-07-30 13:29:16.000 211 21211.08 63.63 42863.55 47824.67 2015-07-30 13:29:17.000 211 21211.09 63.57 42863.58 47824.69 2015-07-30 13:29:18.000 211 21211.12 63.52 42863.59 47824.73 2015-07-30 13:29:19.000 211 21211.11 63.52 42863.65 47824.74 2015-07-30 13:29:20.000 211 21211.12 63.51 42863.67 47824.76 2015-07-30 13:29:21.000 211 21211.12 63.47 42863.66 47824.79 2015-07-30 13:29:22.000 211 21211.12 63.45 42863.67 47824.81 2015-07-30 13:29:23.000 211 21211.14 63.43 42863.70 47824.85 2015-07-30 13:29:24.000 211 21211.14 63.42 42863.73 47824.85 2015-07-30 13:29:25.000 211 21211.11 63.43 42863.76 47824.88 2015-07-30 13:29:26.000 211 21211.11 63.43 42863.74 47824.87 2015-07-30 13:29:27.000 211 21211.11 63.43 42863.76 47824.88 2015-07-30 13:29:28.000 211 21211.09 63.46 42863.76 47824.87 2015-07-30 13:29:29.000 211 21211.08 63.44 42863.78 47824.87 2015-07-30 13:29:30.000 211 21211.10 63.43 42863.78 47824.89 2015-07-30 13:29:31.000 211 21211.09 63.44 42863.79 47824.88 2015-07-30 13:29:32.000 211 21211.07 63.43 42863.79 47824.86 2015-07-30 13:29:33.000 211 21211.05 63.43 42863.79 47824.87 2015-07-30 13:29:34.000 211 21211.02 63.46 42863.77 47824.87 2015-07-30 13:29:35.000 211 21210.97 63.46 42863.81 47824.87 2015-07-30 13:29:36.000 211 21210.91 63.49 42863.82 47824.85 2015-07-30 13:29:37.000 211 21210.88 63.53 42863.81 47824.81 2015-07-30 13:29:38.000 211 21210.84 63.52 42863.79 47824.79 2015-07-30 13:29:39.000 211 21210.86 63.49 42863.81 47824.78 2015-07-30 13:29:40.000 211 21210.84 63.49 42863.83 47824.78 2015-07-30 13:29:41.000 211 21210.84 63.48 42863.81 47824.78 2015-07-30 13:29:42.000 211 21210.82 63.48 42863.78 47824.80 2015-07-30 13:29:43.000 211 21210.79 63.51 42863.75 47824.75 2015-07-30 13:29:44.000 211 21210.75 63.56 42863.75 47824.73 2015-07-30 13:29:45.000 211 21210.70 63.59 42863.76 47824.74 2015-07-30 13:29:46.000 211 21210.68 63.62 42863.77 47824.68 2015-07-30 13:29:47.000 211 21210.65 63.63 42863.77 47824.66 2015-07-30 13:29:48.000 211 21210.64 63.67 42863.76 47824.67 2015-07-30 13:29:49.000 211 21210.65 63.70 42863.72 47824.64 2015-07-30 13:29:50.000 211 21210.67 63.69 42863.73 47824.64 2015-07-30 13:29:51.000 211 21210.66 63.70 42863.73 47824.64 2015-07-30 13:29:52.000 211 21210.67 63.71 42863.72 47824.62 2015-07-30 13:29:53.000 211 21210.68 63.70 42863.73 47824.64 2015-07-30 13:29:54.000 211 21210.70 63.71 42863.73 47824.65 2015-07-30 13:29:55.000 211 21210.69 63.79 42863.74 47824.66 2015-07-30 13:29:56.000 211 21210.68 63.85 42863.71 47824.66 2015-07-30 13:29:57.000 211 21210.67 63.90 42863.66 47824.62 2015-07-30 13:29:58.000 211 21210.69 63.92 42863.61 47824.59 2015-07-30 13:29:59.000 211 21210.72 63.94 42863.58 47824.54 2015-07-30 13:30:00.000 211 21210.71 63.96 42863.56 47824.52 2015-07-30 13:30:01.000 211 21210.73 63.97 42863.58 47824.51 2015-07-30 13:30:02.000 211 21210.76 63.97 42863.56 47824.48 2015-07-30 13:30:03.000 211 21210.72 63.98 42863.52 47824.47 2015-07-30 13:30:04.000 211 21210.69 63.99 42863.54 47824.44 2015-07-30 13:30:05.000 211 21210.64 63.99 42863.50 47824.42 2015-07-30 13:30:06.000 211 21210.65 64.01 42863.50 47824.40 2015-07-30 13:30:07.000 211 21210.64 64.04 42863.43 47824.36 2015-07-30 13:30:08.000 211 21210.60 64.03 42863.42 47824.33 2015-07-30 13:30:09.000 211 21210.61 64.04 42863.38 47824.32 2015-07-30 13:30:10.000 211 21210.62 64.06 42863.35 47824.34 2015-07-30 13:30:11.000 211 21210.62 64.03 42863.36 47824.29 2015-07-30 13:30:12.000 211 21210.62 64.04 42863.35 47824.28 2015-07-30 13:30:13.000 211 21210.62 64.05 42863.36 47824.29 2015-07-30 13:30:14.000 211 21210.62 64.04 42863.34 47824.30 2015-07-30 13:30:15.000 211 21210.63 64.01 42863.37 47824.28 2015-07-30 13:30:16.000 211 21210.65 63.99 42863.35 47824.29 2015-07-30 13:30:17.000 211 21210.67 63.96 42863.30 47824.30 2015-07-30 13:30:18.000 211 21210.68 63.93 42863.30 47824.28 2015-07-30 13:30:19.000 211 21210.70 63.91 42863.31 47824.28 2015-07-30 13:30:20.000 211 21210.71 63.89 42863.29 47824.27 2015-07-30 13:30:21.000 211 21210.75 63.89 42863.29 47824.28 2015-07-30 13:30:22.000 211 21210.76 63.94 42863.29 47824.30 2015-07-30 13:30:23.000 211 21210.75 64.00 42863.25 47824.28 2015-07-30 13:30:24.000 211 21210.73 64.06 42863.25 47824.27 2015-07-30 13:30:25.000 211 21210.70 64.10 42863.20 47824.23 2015-07-30 13:30:26.000 211 21210.65 64.11 42863.15 47824.19 2015-07-30 13:30:27.000 211 21210.62 64.14 42863.12 47824.16 2015-07-30 13:30:28.000 211 21210.64 64.15 42863.15 47824.13 2015-07-30 13:30:29.000 211 21210.65 64.14 42863.13 47824.12 2015-07-30 13:30:30.000 211 21210.66 64.14 42863.11 47824.12 2015-07-30 13:30:31.000 211 21210.67 64.13 42863.15 47824.13 2015-07-30 13:30:32.000 211 21210.64 64.10 42863.18 47824.15 2015-07-30 13:30:33.000 211 21210.62 64.13 42863.18 47824.16 2015-07-30 13:30:34.000 211 21210.57 64.15 42863.15 47824.12 2015-07-30 13:30:35.000 211 21210.59 64.13 42863.16 47824.10 2015-07-30 13:30:36.000 211 21210.59 64.09 42863.17 47824.12 2015-07-30 13:30:37.000 211 21210.58 64.06 42863.18 47824.10 2015-07-30 13:30:38.000 211 21210.61 64.06 42863.21 47824.13 2015-07-30 13:30:39.000 211 21210.58 64.07 42863.22 47824.13 2015-07-30 13:30:40.000 211 21210.55 64.12 42863.21 47824.14 2015-07-30 13:30:41.000 211 21210.51 64.16 42863.20 47824.09 2015-07-30 13:30:42.000 211 21210.49 64.13 42863.18 47824.08 2015-07-30 13:30:43.000 211 21210.46 64.11 42863.11 47824.04 2015-07-30 13:30:44.000 211 21210.47 64.10 42863.16 47824.05 2015-07-30 13:30:45.000 211 21210.47 64.06 42863.20 47824.07 2015-07-30 13:30:46.000 211 21210.50 64.05 42863.24 47824.09 2015-07-30 13:30:47.000 211 21210.48 64.05 42863.26 47824.12 2015-07-30 13:30:48.000 211 21210.49 64.10 42863.25 47824.15 2015-07-30 13:30:49.000 211 21210.47 64.12 42863.23 47824.15 2015-07-30 13:30:50.000 211 21210.44 64.15 42863.25 47824.12 2015-07-30 13:30:51.000 211 21210.44 64.09 42863.22 47824.12 2015-07-30 13:30:52.000 211 21210.47 64.06 42863.23 47824.11 2015-07-30 13:30:53.000 211 21210.46 64.05 42863.25 47824.11 2015-07-30 13:30:54.000 211 21210.46 64.02 42863.23 47824.16 2015-07-30 13:30:55.000 211 21210.44 63.99 42863.29 47824.15 2015-07-30 13:30:56.000 211 21210.41 63.96 42863.35 47824.16 2015-07-30 13:30:57.000 211 21210.39 63.94 42863.32 47824.18 2015-07-30 13:30:58.000 211 21210.37 63.95 42863.35 47824.19 2015-07-30 13:30:59.000 211 21210.38 63.95 42863.36 47824.20 2015-07-30 13:31:00.000 211 21210.35 63.97 42863.35 47824.19 2015-07-30 13:31:01.000 211 21210.35 63.99 42863.35 47824.18 2015-07-30 13:31:02.000 211 21210.34 63.99 42863.35 47824.16 2015-07-30 13:31:03.000 211 21210.30 64.00 42863.35 47824.16 2015-07-30 13:31:04.000 211 21210.29 64.05 42863.31 47824.16 2015-07-30 13:31:05.000 211 21210.31 64.09 42863.32 47824.14 2015-07-30 13:31:06.000 211 21210.28 64.12 42863.30 47824.12 2015-07-30 13:31:07.000 211 21210.32 64.16 42863.28 47824.12 2015-07-30 13:31:08.000 211 21210.33 64.17 42863.28 47824.09 2015-07-30 13:31:09.000 211 21210.33 64.17 42863.26 47824.08 2015-07-30 13:31:10.000 211 21210.35 64.18 42863.23 47824.07 2015-07-30 13:31:11.000 211 21210.36 64.19 42863.23 47824.08 2015-07-30 13:31:12.000 211 21210.37 64.18 42863.22 47824.07 2015-07-30 13:31:13.000 211 21210.34 64.15 42863.23 47824.07 2015-07-30 13:31:14.000 211 21210.35 64.12 42863.26 47824.07 2015-07-30 13:31:15.000 211 21210.35 64.09 42863.25 47824.06 2015-07-30 13:31:16.000 211 21210.36 64.07 42863.25 47824.08 2015-07-30 13:31:17.000 211 21210.32 64.03 42863.29 47824.12 2015-07-30 13:31:18.000 211 21210.33 64.01 42863.33 47824.11 2015-07-30 13:31:19.000 211 21210.36 63.99 42863.32 47824.15 2015-07-30 13:31:20.000 211 21210.36 63.97 42863.37 47824.16 2015-07-30 13:31:21.000 211 21210.35 63.96 42863.41 47824.18 2015-07-30 13:31:22.000 211 21210.36 63.94 42863.42 47824.23 2015-07-30 13:31:23.000 211 21210.40 63.92 42863.43 47824.25 2015-07-30 13:31:24.000 211 21210.39 63.89 42863.47 47824.27 2015-07-30 13:31:25.000 211 21210.39 63.90 42863.50 47824.29 2015-07-30 13:31:26.000 211 21210.39 63.91 42863.52 47824.31 2015-07-30 13:31:27.000 211 21210.39 63.91 42863.48 47824.34 2015-07-30 13:31:28.000 211 21210.35 63.93 42863.51 47824.34 2015-07-30 13:31:29.000 211 21210.32 63.92 42863.52 47824.32 2015-07-30 13:31:30.000 211 21210.33 63.91 42863.53 47824.33 2015-07-30 13:31:31.000 211 21210.32 63.92 42863.54 47824.32 2015-07-30 13:31:32.000 211 21210.33 63.94 42863.55 47824.32 2015-07-30 13:31:33.000 211 21210.36 63.95 42863.52 47824.34 2015-07-30 13:31:34.000 211 21210.33 63.93 42863.52 47824.36 2015-07-30 13:31:35.000 211 21210.34 63.93 42863.53 47824.33 2015-07-30 13:31:36.000 211 21210.31 63.94 42863.53 47824.36 2015-07-30 13:31:37.000 211 21210.31 63.93 42863.51 47824.33 2015-07-30 13:31:38.000 211 21210.29 63.93 42863.51 47824.33 2015-07-30 13:31:39.000 211 21210.28 63.91 42863.52 47824.32 2015-07-30 13:31:40.000 211 21210.28 63.89 42863.55 47824.32 2015-07-30 13:31:41.000 211 21210.30 63.90 42863.55 47824.35 2015-07-30 13:31:42.000 211 21210.30 63.89 42863.57 47824.34 2015-07-30 13:31:43.000 211 21210.30 63.83 42863.62 47824.37 2015-07-30 13:31:44.000 211 21210.35 63.76 42863.64 47824.40 2015-07-30 13:31:45.000 211 21210.40 63.75 42863.69 47824.43 2015-07-30 13:31:46.000 211 21210.40 63.73 42863.73 47824.49 2015-07-30 13:31:47.000 211 21210.43 63.70 42863.76 47824.53 2015-07-30 13:31:48.000 211 21210.47 63.68 42863.79 47824.56 2015-07-30 13:31:49.000 211 21210.47 63.68 42863.84 47824.60 2015-07-30 13:31:50.000 211 21210.49 63.68 42863.84 47824.66 2015-07-30 13:31:51.000 211 21210.48 63.70 42863.85 47824.66 2015-07-30 13:31:52.000 211 21210.48 63.73 42863.84 47824.69 2015-07-30 13:31:53.000 211 21210.48 63.81 42863.84 47824.66 2015-07-30 13:31:54.000 211 21210.48 63.84 42863.80 47824.65 2015-07-30 13:31:55.000 211 21210.46 63.83 42863.80 47824.62 2015-07-30 13:31:56.000 211 21210.49 63.77 42863.81 47824.63 2015-07-30 13:31:57.000 211 21210.48 63.74 42863.82 47824.63 2015-07-30 13:31:58.000 211 21210.48 63.75 42863.85 47824.65 2015-07-30 13:31:59.000 211 21210.48 63.78 42863.82 47824.66 2015-07-30 13:32:00.000 211 21210.50 63.78 42863.81 47824.66 2015-07-30 13:32:01.000 211 21210.50 63.83 42863.78 47824.67 2015-07-30 13:32:02.000 211 21210.50 63.85 42863.79 47824.65 2015-07-30 13:32:03.000 211 21210.56 63.86 42863.79 47824.66 2015-07-30 13:32:04.000 211 21210.55 63.87 42863.77 47824.67 2015-07-30 13:32:05.000 211 21210.58 63.86 42863.76 47824.65 2015-07-30 13:32:06.000 211 21210.58 63.90 42863.74 47824.65 2015-07-30 13:32:07.000 211 21210.55 63.94 42863.68 47824.62 2015-07-30 13:32:08.000 211 21210.57 63.96 42863.68 47824.61 2015-07-30 13:32:09.000 211 21210.58 63.97 42863.66 47824.59 2015-07-30 13:32:10.000 211 21210.57 63.98 42863.63 47824.59 2015-07-30 13:32:11.000 211 21210.57 63.99 42863.67 47824.57 2015-07-30 13:32:12.000 211 21210.61 64.01 42863.68 47824.57 2015-07-30 13:32:13.000 211 21210.63 64.04 42863.67 47824.56 2015-07-30 13:32:14.000 211 21210.63 64.09 42863.68 47824.59 2015-07-30 13:32:15.000 211 21210.65 64.12 42863.67 47824.57 2015-07-30 13:32:16.000 211 21210.67 64.18 42863.64 47824.60 2015-07-30 13:32:17.000 211 21210.69 64.25 42863.62 47824.58 2015-07-30 13:32:18.000 211 21210.62 64.36 42863.66 47824.61 2015-07-30 13:32:19.000 211 21210.51 64.46 42863.64 47824.57 2015-07-30 13:32:20.000 211 21210.28 64.44 42863.63 47824.49 2015-07-30 13:32:21.000 211 21210.06 64.16 42863.64 47824.38 2015-07-30 13:32:22.000 211 21210.10 63.79 42863.65 47824.32 2015-07-30 13:32:23.000 211 21210.29 63.58 42863.68 47824.32 2015-07-30 13:32:24.000 211 21210.50 63.59 42863.65 47824.43 2015-07-30 13:32:25.000 211 21210.61 63.72 42863.61 47824.50 2015-07-30 13:32:26.000 211 21210.63 63.82 42863.60 47824.55 2015-07-30 13:32:27.000 211 21210.62 63.87 42863.60 47824.53 2015-07-30 13:32:28.000 211 21210.59 63.90 42863.64 47824.51 2015-07-30 13:32:29.000 211 21210.57 63.93 42863.63 47824.52 2015-07-30 13:32:30.000 211 21210.57 63.93 42863.60 47824.50 2015-07-30 13:32:31.000 211 21210.53 63.92 42863.58 47824.51 2015-07-30 13:32:32.000 211 21210.55 63.90 42863.62 47824.51 2015-07-30 13:32:33.000 211 21210.50 63.88 42863.64 47824.48 2015-07-30 13:32:34.000 211 21210.52 63.82 42863.69 47824.53 2015-07-30 13:32:35.000 211 21210.57 63.78 42863.76 47824.56 2015-07-30 13:32:36.000 211 21210.58 63.77 42863.77 47824.61 2015-07-30 13:32:37.000 211 21210.58 63.76 42863.79 47824.62 2015-07-30 13:32:38.000 211 21210.53 63.75 42863.78 47824.64 2015-07-30 13:32:39.000 211 21210.53 63.74 42863.78 47824.68 2015-07-30 13:32:40.000 211 21210.53 63.72 42863.80 47824.66 2015-07-30 13:32:41.000 211 21210.51 63.70 42863.80 47824.67 2015-07-30 13:32:42.000 211 21210.51 63.70 42863.82 47824.67 2015-07-30 13:32:43.000 211 21210.50 63.71 42863.81 47824.66 2015-07-30 13:32:44.000 211 21210.49 63.71 42863.83 47824.67 2015-07-30 13:32:45.000 211 21210.48 63.72 42863.81 47824.66 2015-07-30 13:32:46.000 211 21210.47 63.72 42863.78 47824.64 2015-07-30 13:32:47.000 211 21210.52 63.67 42863.80 47824.62 2015-07-30 13:32:48.000 211 21210.58 63.59 42863.84 47824.67 2015-07-30 13:32:49.000 211 21210.59 63.55 42863.88 47824.69 2015-07-30 13:32:50.000 211 21210.60 63.54 42863.90 47824.76 2015-07-30 13:32:51.000 211 21210.61 63.56 42863.91 47824.77 2015-07-30 13:32:52.000 211 21210.58 63.61 42863.90 47824.76 2015-07-30 13:32:53.000 211 21210.60 63.66 42863.87 47824.75 2015-07-30 13:32:54.000 211 21210.56 63.65 42863.83 47824.73 2015-07-30 13:32:55.000 211 21210.54 63.66 42863.82 47824.70 2015-07-30 13:32:56.000 211 21210.49 63.69 42863.80 47824.68 2015-07-30 13:32:57.000 211 21210.46 63.72 42863.82 47824.65 2015-07-30 13:32:58.000 211 21210.47 63.70 42863.81 47824.64 2015-07-30 13:32:59.000 211 21210.47 63.68 42863.77 47824.61 2015-07-30 13:33:00.000 211 21210.45 63.69 42863.81 47824.60 2015-07-30 13:33:01.000 211 21210.43 63.71 42863.78 47824.60 2015-07-30 13:33:02.000 211 21210.44 63.70 42863.74 47824.58 2015-07-30 13:33:03.000 211 21210.42 63.71 42863.76 47824.58 2015-07-30 13:33:04.000 211 21210.39 63.71 42863.78 47824.57 2015-07-30 13:33:05.000 211 21210.37 63.70 42863.77 47824.54 2015-07-30 13:33:06.000 211 21210.39 63.73 42863.75 47824.54 2015-07-30 13:33:07.000 211 21210.38 63.72 42863.75 47824.54 2015-07-30 13:33:08.000 211 21210.39 63.68 42863.73 47824.49 2015-07-30 13:33:09.000 211 21210.40 63.61 42863.79 47824.51 2015-07-30 13:33:10.000 211 21210.42 63.54 42863.81 47824.55 2015-07-30 13:33:11.000 211 21210.42 63.46 42863.82 47824.60 2015-07-30 13:33:12.000 211 21210.40 63.38 42863.85 47824.63 2015-07-30 13:33:13.000 211 21210.40 63.32 42863.89 47824.66 2015-07-30 13:33:14.000 211 21210.39 63.26 42863.90 47824.65 2015-07-30 13:33:15.000 211 21210.36 63.24 42863.89 47824.66 2015-07-30 13:33:16.000 211 21210.40 63.19 42863.89 47824.66 2015-07-30 13:33:17.000 211 21210.36 63.17 42863.90 47824.65 2015-07-30 13:33:18.000 211 21210.34 63.16 42863.95 47824.67 2015-07-30 13:33:19.000 211 21210.34 63.14 42863.94 47824.65 2015-07-30 13:33:20.000 211 21210.32 63.11 42863.94 47824.65 2015-07-30 13:33:21.000 211 21210.31 63.09 42863.96 47824.65 2015-07-30 13:33:22.000 211 21210.31 63.09 42863.95 47824.68 2015-07-30 13:33:23.000 211 21210.35 63.09 42863.94 47824.68 2015-07-30 13:33:24.000 211 21210.34 63.10 42863.97 47824.66 2015-07-30 13:33:25.000 211 21210.30 63.12 42863.94 47824.69 2015-07-30 13:33:26.000 211 21210.31 63.15 42863.94 47824.66 2015-07-30 13:33:27.000 211 21210.30 63.18 42863.91 47824.64 2015-07-30 13:33:28.000 211 21210.29 63.22 42863.91 47824.65 2015-07-30 13:33:29.000 211 21210.29 63.26 42863.89 47824.63 2015-07-30 13:33:30.000 211 21210.27 63.27 42863.90 47824.61 2015-07-30 13:33:31.000 211 21210.25 63.30 42863.87 47824.62 2015-07-30 13:33:32.000 211 21210.26 63.35 42863.86 47824.61 2015-07-30 13:33:33.000 211 21210.27 63.37 42863.86 47824.60 2015-07-30 13:33:34.000 211 21210.29 63.38 42863.89 47824.61 2015-07-30 13:33:35.000 211 21210.27 63.39 42863.93 47824.59 2015-07-30 13:33:36.000 211 21210.27 63.40 42863.88 47824.62 2015-07-30 13:33:37.000 211 21210.31 63.42 42863.88 47824.61 2015-07-30 13:33:38.000 211 21210.34 63.46 42863.90 47824.62 2015-07-30 13:33:39.000 211 21210.31 63.45 42863.84 47824.64 2015-07-30 13:33:40.000 211 21210.27 63.41 42863.85 47824.59 2015-07-30 13:33:41.000 211 21210.26 63.41 42863.82 47824.57 2015-07-30 13:33:42.000 211 21210.23 63.42 42863.78 47824.51 2015-07-30 13:33:43.000 211 21210.21 63.48 42863.73 47824.46 2015-07-30 13:33:44.000 211 21210.14 63.51 42863.66 47824.43 2015-07-30 13:33:45.000 211 21210.13 63.51 42863.64 47824.37 2015-07-30 13:33:46.000 211 21210.09 63.53 42863.62 47824.32 2015-07-30 13:33:47.000 211 21210.09 63.52 42863.60 47824.27 2015-07-30 13:33:48.000 211 21210.09 63.51 42863.59 47824.26 2015-07-30 13:33:49.000 211 21210.11 63.49 42863.61 47824.26 2015-07-30 13:33:50.000 211 21210.09 63.50 42863.60 47824.28 2015-07-30 13:33:51.000 211 21210.09 63.51 42863.59 47824.24 2015-07-30 13:33:52.000 211 21210.06 63.55 42863.56 47824.24 2015-07-30 13:33:53.000 211 21210.03 63.58 42863.55 47824.22 2015-07-30 13:33:54.000 211 21210.03 63.60 42863.55 47824.21 2015-07-30 13:33:55.000 211 21210.02 63.59 42863.53 47824.19 2015-07-30 13:33:56.000 211 21210.00 63.59 42863.54 47824.16 2015-07-30 13:33:57.000 211 21209.99 63.55 42863.55 47824.17 2015-07-30 13:33:58.000 211 21210.00 63.51 42863.56 47824.16 2015-07-30 13:33:59.000 211 21210.05 63.47 42863.57 47824.17 2015-07-30 13:34:00.000 211 21210.06 63.39 42863.58 47824.18 2015-07-30 13:34:01.000 211 21210.06 63.32 42863.65 47824.25 2015-07-30 13:34:02.000 211 21210.09 63.25 42863.67 47824.28 2015-07-30 13:34:03.000 211 21210.11 63.20 42863.72 47824.34 2015-07-30 13:34:04.000 211 21210.09 63.17 42863.74 47824.40 2015-07-30 13:34:05.000 211 21210.09 63.14 42863.80 47824.42 2015-07-30 13:34:06.000 211 21210.08 63.13 42863.82 47824.44 2015-07-30 13:34:07.000 211 21210.08 63.18 42863.81 47824.49 2015-07-30 13:34:08.000 211 21210.04 63.22 42863.82 47824.48 2015-07-30 13:34:09.000 211 21210.04 63.25 42863.83 47824.46 2015-07-30 13:34:10.000 211 21210.01 63.25 42863.83 47824.44 2015-07-30 13:34:11.000 211 21210.01 63.28 42863.81 47824.42 2015-07-30 13:34:12.000 211 21209.99 63.28 42863.80 47824.42 2015-07-30 13:34:13.000 211 21209.97 63.27 42863.77 47824.38 2015-07-30 13:34:14.000 211 21209.98 63.26 42863.81 47824.39 2015-07-30 13:34:15.000 211 21210.01 63.24 42863.82 47824.41 2015-07-30 13:34:16.000 211 21210.02 63.24 42863.80 47824.43 2015-07-30 13:34:17.000 211 21210.08 63.24 42863.83 47824.47 2015-07-30 13:34:18.000 211 21210.09 63.25 42863.85 47824.45 2015-07-30 13:34:19.000 211 21210.12 63.28 42863.85 47824.49 2015-07-30 13:34:20.000 211 21210.12 63.28 42863.85 47824.51 2015-07-30 13:34:21.000 211 21210.15 63.27 42863.86 47824.51 2015-07-30 13:34:22.000 211 21210.12 63.29 42863.86 47824.53 2015-07-30 13:34:23.000 211 21210.08 63.31 42863.87 47824.54 2015-07-30 13:34:24.000 211 21210.05 63.32 42863.86 47824.54 2015-07-30 13:34:25.000 211 21210.00 63.33 42863.89 47824.50 2015-07-30 13:34:26.000 211 21209.97 63.33 42863.91 47824.52 2015-07-30 13:34:27.000 211 21209.96 63.35 42863.90 47824.48 2015-07-30 13:34:28.000 211 21209.96 63.39 42863.85 47824.45 2015-07-30 13:34:29.000 211 21209.95 63.40 42863.83 47824.43 2015-07-30 13:34:30.000 211 21209.95 63.40 42863.85 47824.43 2015-07-30 13:34:31.000 211 21209.95 63.37 42863.85 47824.41 2015-07-30 13:34:32.000 211 21209.95 63.38 42863.84 47824.42 2015-07-30 13:34:33.000 211 21209.95 63.38 42863.87 47824.43 2015-07-30 13:34:34.000 211 21209.95 63.37 42863.86 47824.45 2015-07-30 13:34:35.000 211 21209.95 63.35 42863.88 47824.43 2015-07-30 13:34:36.000 211 21209.93 63.35 42863.90 47824.46 2015-07-30 13:34:37.000 211 21209.89 63.41 42863.89 47824.45 2015-07-30 13:34:38.000 211 21209.87 63.47 42863.88 47824.44 2015-07-30 13:34:39.000 211 21209.87 63.51 42863.82 47824.39 2015-07-30 13:34:40.000 211 21209.82 63.53 42863.78 47824.34 2015-07-30 13:34:41.000 211 21209.81 63.53 42863.78 47824.33 2015-07-30 13:34:42.000 211 21209.80 63.55 42863.76 47824.30 2015-07-30 13:34:43.000 211 21209.79 63.57 42863.72 47824.30 2015-07-30 13:34:44.000 211 21209.76 63.61 42863.73 47824.26 2015-07-30 13:34:45.000 211 21209.76 63.62 42863.72 47824.26 2015-07-30 13:34:46.000 211 21209.73 63.62 42863.70 47824.23 2015-07-30 13:34:47.000 211 21209.69 63.63 42863.72 47824.23 2015-07-30 13:34:48.000 211 21209.70 63.64 42863.70 47824.22 2015-07-30 13:34:49.000 211 21209.71 63.62 42863.73 47824.19 2015-07-30 13:34:50.000 211 21209.71 63.63 42863.72 47824.20 2015-07-30 13:34:51.000 211 21209.70 63.64 42863.69 47824.19 2015-07-30 13:34:52.000 211 21209.70 63.61 42863.70 47824.19 2015-07-30 13:34:53.000 211 21209.72 63.62 42863.73 47824.20 2015-07-30 13:34:54.000 211 21209.71 63.64 42863.74 47824.20 2015-07-30 13:34:55.000 211 21209.71 63.65 42863.70 47824.22 2015-07-30 13:34:56.000 211 21209.73 63.64 42863.66 47824.18 2015-07-30 13:34:57.000 211 21209.72 63.65 42863.67 47824.19 2015-07-30 13:34:58.000 211 21209.71 63.63 42863.71 47824.21 2015-07-30 13:34:59.000 211 21209.73 63.63 42863.70 47824.19 2015-07-30 13:35:00.000 211 21209.72 63.63 42863.73 47824.20 2015-07-30 13:35:01.000 211 21209.74 63.60 42863.73 47824.20 2015-07-30 13:35:02.000 211 21209.71 63.62 42863.72 47824.19 2015-07-30 13:35:03.000 211 21209.67 63.64 42863.72 47824.19 2015-07-30 13:35:04.000 211 21209.65 63.64 42863.73 47824.19 2015-07-30 13:35:05.000 211 21209.64 63.66 42863.72 47824.18 2015-07-30 13:35:06.000 211 21209.62 63.70 42863.73 47824.17 2015-07-30 13:35:07.000 211 21209.57 63.74 42863.70 47824.14 2015-07-30 13:35:08.000 211 21209.56 63.75 42863.67 47824.15 2015-07-30 13:35:09.000 211 21209.55 63.77 42863.65 47824.10 2015-07-30 13:35:10.000 211 21209.54 63.75 42863.63 47824.09 2015-07-30 13:35:11.000 211 21209.52 63.79 42863.64 47824.07 2015-07-30 13:35:12.000 211 21209.49 63.84 42863.64 47824.04 2015-07-30 13:35:13.000 211 21209.46 63.86 42863.60 47824.03 2015-07-30 13:35:14.000 211 21209.43 63.84 42863.56 47823.99 2015-07-30 13:35:15.000 211 21209.43 63.87 42863.56 47823.97 2015-07-30 13:35:16.000 211 21209.44 63.87 42863.55 47823.98 2015-07-30 13:35:17.000 211 21209.48 63.84 42863.58 47823.97 2015-07-30 13:35:18.000 211 21209.52 63.84 42863.56 47823.99 2015-07-30 13:35:19.000 211 21209.53 63.81 42863.61 47824.02 2015-07-30 13:35:20.000 211 21209.54 63.85 42863.62 47824.03 2015-07-30 13:35:21.000 211 21209.53 63.88 42863.61 47824.04 2015-07-30 13:35:22.000 211 21209.55 63.92 42863.64 47824.05 2015-07-30 13:35:23.000 211 21209.58 63.98 42863.61 47824.04 2015-07-30 13:35:24.000 211 21209.57 64.00 42863.57 47824.05 2015-07-30 13:35:25.000 211 21209.63 63.97 42863.55 47824.06 2015-07-30 13:35:26.000 211 21209.65 63.94 42863.60 47824.03 2015-07-30 13:35:27.000 211 21209.65 63.94 42863.60 47824.07 2015-07-30 13:35:28.000 211 21209.66 63.93 42863.63 47824.08 2015-07-30 13:35:29.000 211 21209.66 63.91 42863.61 47824.08 2015-07-30 13:35:30.000 211 21209.67 63.87 42863.62 47824.13 2015-07-30 13:35:31.000 211 21209.71 63.83 42863.66 47824.17 2015-07-30 13:35:32.000 211 21209.75 63.82 42863.68 47824.18 2015-07-30 13:35:33.000 211 21209.75 63.81 42863.71 47824.22 2015-07-30 13:35:34.000 211 21209.74 63.81 42863.76 47824.26 2015-07-30 13:35:35.000 211 21209.77 63.81 42863.78 47824.27 2015-07-30 13:35:36.000 211 21209.79 63.79 42863.80 47824.30 2015-07-30 13:35:37.000 211 21209.78 63.78 42863.84 47824.30 2015-07-30 13:35:38.000 211 21209.79 63.76 42863.84 47824.34 2015-07-30 13:35:39.000 211 21209.79 63.76 42863.86 47824.34 2015-07-30 13:35:40.000 211 21209.80 63.75 42863.87 47824.37 2015-07-30 13:35:41.000 211 21209.78 63.75 42863.90 47824.40 2015-07-30 13:35:42.000 211 21209.84 63.75 42863.90 47824.40 2015-07-30 13:35:43.000 211 21209.84 63.74 42863.91 47824.41 2015-07-30 13:35:44.000 211 21209.87 63.73 42863.88 47824.45 2015-07-30 13:35:45.000 211 21209.88 63.71 42863.90 47824.46 2015-07-30 13:35:46.000 211 21209.92 63.71 42863.93 47824.48 2015-07-30 13:35:47.000 211 21209.95 63.70 42863.96 47824.52 2015-07-30 13:35:48.000 211 21209.96 63.71 42863.96 47824.51 2015-07-30 13:35:49.000 211 21209.94 63.69 42863.94 47824.50 2015-07-30 13:35:50.000 211 21209.92 63.65 42863.95 47824.49 2015-07-30 13:35:51.000 211 21209.90 63.65 42863.98 47824.51 2015-07-30 13:35:52.000 211 21209.89 63.67 42863.99 47824.51 2015-07-30 13:35:53.000 211 21209.89 63.66 42864.00 47824.55 2015-07-30 13:35:54.000 211 21209.89 63.69 42864.01 47824.53 2015-07-30 13:35:55.000 211 21209.89 63.69 42864.02 47824.55 2015-07-30 13:35:56.000 211 21209.88 63.71 42864.01 47824.54 2015-07-30 13:35:57.000 211 21209.85 63.72 42864.02 47824.53 2015-07-30 13:35:58.000 211 21209.82 63.71 42864.02 47824.53 2015-07-30 13:35:59.000 211 21209.84 63.74 42864.02 47824.53 2015-07-30 13:36:00.000 211 21209.91 63.73 42864.02 47824.51 2015-07-30 13:36:01.000 211 21209.92 63.72 42863.99 47824.53 2015-07-30 13:36:02.000 211 21209.93 63.71 42864.04 47824.56 2015-07-30 13:36:03.000 211 21209.92 63.71 42864.05 47824.54 2015-07-30 13:36:04.000 211 21209.91 63.70 42864.06 47824.56 2015-07-30 13:36:05.000 211 21209.90 63.68 42864.06 47824.57 2015-07-30 13:36:06.000 211 21209.91 63.65 42864.12 47824.57 2015-07-30 13:36:07.000 211 21209.89 63.62 42864.13 47824.61 2015-07-30 13:36:08.000 211 21209.87 63.63 42864.14 47824.61 2015-07-30 13:36:09.000 211 21209.81 63.65 42864.14 47824.63 2015-07-30 13:36:10.000 211 21209.78 63.70 42864.14 47824.62 2015-07-30 13:36:11.000 211 21209.78 63.74 42864.12 47824.61 2015-07-30 13:36:12.000 211 21209.80 63.77 42864.12 47824.58 2015-07-30 13:36:13.000 211 21209.79 63.78 42864.12 47824.54 2015-07-30 13:36:14.000 211 21209.76 63.78 42864.04 47824.53 2015-07-30 13:36:15.000 211 21209.72 63.80 42864.05 47824.51 2015-07-30 13:36:16.000 211 21209.67 63.91 42864.03 47824.52 2015-07-30 13:36:17.000 211 21209.64 64.03 42863.95 47824.42 2015-07-30 13:36:18.000 211 21209.60 64.04 42863.88 47824.36 2015-07-30 13:36:19.000 211 21209.57 64.06 42863.85 47824.30 2015-07-30 13:36:20.000 211 21209.53 64.07 42863.83 47824.24 2015-07-30 13:36:21.000 211 21209.48 64.06 42863.78 47824.22 2015-07-30 13:36:22.000 211 21209.47 64.03 42863.78 47824.17 2015-07-30 13:36:23.000 211 21209.49 64.01 42863.81 47824.21 2015-07-30 13:36:24.000 211 21209.51 63.99 42863.83 47824.17 2015-07-30 13:36:25.000 211 21209.51 63.96 42863.85 47824.20 2015-07-30 13:36:26.000 211 21209.50 63.93 42863.90 47824.24 2015-07-30 13:36:27.000 211 21209.49 63.92 42863.90 47824.24 2015-07-30 13:36:28.000 211 21209.53 63.91 42863.87 47824.28 2015-07-30 13:36:29.000 211 21209.54 63.91 42863.88 47824.28 2015-07-30 13:36:30.000 211 21209.55 63.90 42863.93 47824.29 2015-07-30 13:36:31.000 211 21209.56 63.89 42863.94 47824.32 2015-07-30 13:36:32.000 211 21209.55 63.87 42863.94 47824.32 2015-07-30 13:36:33.000 211 21209.54 63.87 42863.95 47824.30 2015-07-30 13:36:34.000 211 21209.50 63.89 42863.94 47824.32 2015-07-30 13:36:35.000 211 21209.49 63.90 42863.93 47824.34 2015-07-30 13:36:36.000 211 21209.55 63.88 42863.94 47824.32 2015-07-30 13:36:37.000 211 21209.54 63.88 42863.94 47824.30 2015-07-30 13:36:38.000 211 21209.57 63.90 42863.91 47824.31 2015-07-30 13:36:39.000 211 21209.59 63.89 42863.89 47824.29 2015-07-30 13:36:40.000 211 21209.58 63.88 42863.87 47824.29 2015-07-30 13:36:41.000 211 21209.55 63.88 42863.83 47824.26 2015-07-30 13:36:42.000 211 21209.54 63.85 42863.84 47824.27 2015-07-30 13:36:43.000 211 21209.56 63.81 42863.85 47824.28 2015-07-30 13:36:44.000 211 21209.57 63.79 42863.86 47824.25 2015-07-30 13:36:45.000 211 21209.56 63.74 42863.89 47824.28 2015-07-30 13:36:46.000 211 21209.56 63.72 42863.92 47824.32 2015-07-30 13:36:47.000 211 21209.55 63.73 42863.92 47824.31 2015-07-30 13:36:48.000 211 21209.56 63.79 42863.93 47824.35 2015-07-30 13:36:49.000 211 21209.57 63.82 42863.93 47824.33 2015-07-30 13:36:50.000 211 21209.54 63.90 42863.90 47824.30 2015-07-30 13:36:51.000 211 21209.52 63.97 42863.84 47824.26 2015-07-30 13:36:52.000 211 21209.48 64.00 42863.76 47824.20 2015-07-30 13:36:53.000 211 21209.46 64.03 42863.72 47824.16 2015-07-30 13:36:54.000 211 21209.47 64.03 42863.69 47824.11 2015-07-30 13:36:55.000 211 21209.50 63.93 42863.66 47824.07 2015-07-30 13:36:56.000 211 21209.58 63.78 42863.70 47824.08 2015-07-30 13:36:57.000 211 21209.66 63.67 42863.76 47824.17 2015-07-30 13:36:58.000 211 21209.68 63.61 42863.82 47824.25 2015-07-30 13:36:59.000 211 21209.71 63.56 42863.86 47824.31 2015-07-30 13:37:00.000 211 21209.72 63.54 42863.89 47824.36 2015-07-30 13:37:01.000 211 21209.69 63.51 42863.94 47824.38 2015-07-30 13:37:02.000 211 21209.69 63.49 42863.96 47824.42 2015-07-30 13:37:03.000 211 21209.69 63.47 42863.98 47824.41 2015-07-30 13:37:04.000 211 21209.65 63.47 42864.01 47824.43 2015-07-30 13:37:05.000 211 21209.64 63.49 42864.01 47824.44 2015-07-30 13:37:06.000 211 21209.64 63.47 42863.99 47824.42 2015-07-30 13:37:07.000 211 21209.64 63.45 42863.97 47824.40 2015-07-30 13:37:08.000 211 21209.63 63.41 42863.96 47824.40 2015-07-30 13:37:09.000 211 21209.63 63.39 42863.97 47824.43 2015-07-30 13:37:10.000 211 21209.63 63.36 42863.96 47824.41 2015-07-30 13:37:11.000 211 21209.61 63.36 42863.98 47824.42 2015-07-30 13:37:12.000 211 21209.59 63.34 42863.95 47824.41 2015-07-30 13:37:13.000 211 21209.56 63.33 42863.95 47824.41 2015-07-30 13:37:14.000 211 21209.54 63.31 42863.97 47824.41 2015-07-30 13:37:15.000 211 21209.50 63.33 42863.99 47824.38 2015-07-30 13:37:16.000 211 21209.53 63.35 42864.01 47824.37 2015-07-30 13:37:17.000 211 21209.51 63.38 42864.04 47824.38 2015-07-30 13:37:18.000 211 21209.53 63.34 42864.06 47824.41 2015-07-30 13:37:19.000 211 21209.57 63.34 42864.06 47824.45 2015-07-30 13:37:20.000 211 21209.61 63.34 42864.07 47824.47 2015-07-30 13:37:21.000 211 21209.62 63.35 42864.09 47824.50 2015-07-30 13:37:22.000 211 21209.61 63.33 42864.11 47824.52 2015-07-30 13:37:23.000 211 21209.63 63.32 42864.07 47824.52 2015-07-30 13:37:24.000 211 21209.59 63.29 42864.08 47824.52 2015-07-30 13:37:25.000 211 21209.57 63.26 42864.12 47824.52 2015-07-30 13:37:26.000 211 21209.58 63.26 42864.12 47824.55 2015-07-30 13:37:27.000 211 21209.57 63.26 42864.14 47824.54 2015-07-30 13:37:28.000 211 21209.55 63.22 42864.12 47824.54 2015-07-30 13:37:29.000 211 21209.55 63.20 42864.11 47824.52 2015-07-30 13:37:30.000 211 21209.54 63.17 42864.16 47824.54 2015-07-30 13:37:31.000 211 21209.52 63.16 42864.17 47824.54 2015-07-30 13:37:32.000 211 21209.52 63.16 42864.19 47824.58 2015-07-30 13:37:33.000 211 21209.49 63.19 42864.23 47824.59 2015-07-30 13:37:34.000 211 21209.48 63.21 42864.23 47824.54 2015-07-30 13:37:35.000 211 21209.49 63.21 42864.21 47824.56 2015-07-30 13:37:36.000 211 21209.45 63.23 42864.17 47824.56 2015-07-30 13:37:37.000 211 21209.44 63.23 42864.14 47824.54 2015-07-30 13:37:38.000 211 21209.44 63.23 42864.14 47824.52 2015-07-30 13:37:39.000 211 21209.45 63.21 42864.21 47824.52 2015-07-30 13:37:40.000 211 21209.47 63.18 42864.19 47824.52 2015-07-30 13:37:41.000 211 21209.47 63.16 42864.18 47824.54 2015-07-30 13:37:42.000 211 21209.48 63.15 42864.25 47824.58 2015-07-30 13:37:43.000 211 21209.49 63.16 42864.26 47824.59 2015-07-30 13:37:44.000 211 21209.55 63.15 42864.27 47824.61 2015-07-30 13:37:45.000 211 21209.55 63.16 42864.26 47824.61 2015-07-30 13:37:46.000 211 21209.51 63.15 42864.25 47824.60 2015-07-30 13:37:47.000 211 21209.49 63.19 42864.26 47824.61 2015-07-30 13:37:48.000 211 21209.48 63.24 42864.23 47824.59 2015-07-30 13:37:49.000 211 21209.43 63.26 42864.19 47824.58 2015-07-30 13:37:50.000 211 21209.40 63.30 42864.18 47824.56 2015-07-30 13:37:51.000 211 21209.35 63.34 42864.15 47824.51 2015-07-30 13:37:52.000 211 21209.34 63.35 42864.11 47824.47 2015-07-30 13:37:53.000 211 21209.31 63.37 42864.11 47824.46 2015-07-30 13:37:54.000 211 21209.31 63.42 42864.12 47824.41 2015-07-30 13:37:55.000 211 21209.32 63.42 42864.13 47824.44 2015-07-30 13:37:56.000 211 21209.31 63.42 42864.12 47824.42 2015-07-30 13:37:57.000 211 21209.28 63.41 42864.10 47824.41 2015-07-30 13:37:58.000 211 21209.31 63.40 42864.13 47824.41 2015-07-30 13:37:59.000 211 21209.31 63.39 42864.16 47824.43 2015-07-30 13:38:00.000 211 21209.31 63.38 42864.14 47824.44 2015-07-30 13:38:01.000 211 21209.32 63.40 42864.16 47824.44 2015-07-30 13:38:02.000 211 21209.31 63.39 42864.16 47824.43 2015-07-30 13:38:03.000 211 21209.31 63.38 42864.16 47824.45 2015-07-30 13:38:04.000 211 21209.31 63.36 42864.15 47824.44 2015-07-30 13:38:05.000 211 21209.31 63.33 42864.18 47824.44 2015-07-30 13:38:06.000 211 21209.31 63.34 42864.16 47824.45 2015-07-30 13:38:07.000 211 21209.31 63.35 42864.16 47824.47 2015-07-30 13:38:08.000 211 21209.35 63.35 42864.16 47824.46 2015-07-30 13:38:09.000 211 21209.35 63.36 42864.14 47824.46 2015-07-30 13:38:10.000 211 21209.35 63.35 42864.20 47824.46 2015-07-30 13:38:11.000 211 21209.39 63.34 42864.21 47824.49 2015-07-30 13:38:12.000 211 21209.38 63.30 42864.23 47824.49 2015-07-30 13:38:13.000 211 21209.37 63.30 42864.28 47824.54 2015-07-30 13:38:14.000 211 21209.44 63.27 42864.29 47824.54 2015-07-30 13:38:15.000 211 21209.44 63.24 42864.29 47824.62 2015-07-30 13:38:16.000 211 21209.40 63.26 42864.32 47824.63 2015-07-30 13:38:17.000 211 21209.39 63.24 42864.33 47824.62 2015-07-30 13:38:18.000 211 21209.36 63.28 42864.32 47824.63 2015-07-30 13:38:19.000 211 21209.31 63.35 42864.30 47824.62 2015-07-30 13:38:20.000 211 21209.29 63.40 42864.28 47824.58 2015-07-30 13:38:21.000 211 21209.25 63.42 42864.26 47824.55 2015-07-30 13:38:22.000 211 21209.22 63.44 42864.24 47824.49 2015-07-30 13:38:23.000 211 21209.19 63.50 42864.19 47824.45 2015-07-30 13:38:24.000 211 21209.13 63.54 42864.11 47824.39 2015-07-30 13:38:25.000 211 21209.08 63.57 42864.10 47824.32 2015-07-30 13:38:26.000 211 21209.07 63.58 42864.09 47824.30 2015-07-30 13:38:27.000 211 21209.08 63.57 42864.04 47824.26 2015-07-30 13:38:28.000 211 21209.08 63.59 42864.03 47824.20 2015-07-30 13:38:29.000 211 21209.07 63.61 42864.00 47824.20 2015-07-30 13:38:30.000 211 21209.05 63.57 42864.00 47824.19 2015-07-30 13:38:31.000 211 21209.04 63.57 42864.02 47824.17 2015-07-30 13:38:32.000 211 21209.05 63.56 42864.00 47824.18 2015-07-30 13:38:33.000 211 21209.06 63.54 42863.96 47824.15 2015-07-30 13:38:34.000 211 21209.04 63.55 42863.97 47824.15 2015-07-30 13:38:35.000 211 21209.05 63.54 42863.95 47824.15 2015-07-30 13:38:36.000 211 21209.08 63.52 42863.93 47824.13 2015-07-30 13:38:37.000 211 21209.09 63.50 42863.91 47824.12 2015-07-30 13:38:38.000 211 21209.10 63.44 42863.90 47824.14 2015-07-30 13:38:39.000 211 21209.08 63.41 42863.91 47824.14 2015-07-30 13:38:40.000 211 21209.08 63.39 42863.96 47824.15 2015-07-30 13:38:41.000 211 21209.10 63.39 42863.97 47824.18 2015-07-30 13:38:42.000 211 21209.11 63.35 42863.99 47824.18 2015-07-30 13:38:43.000 211 21209.10 63.37 42863.99 47824.20 2015-07-30 13:38:44.000 211 21209.11 63.38 42863.96 47824.18 2015-07-30 13:38:45.000 211 21209.10 63.36 42863.96 47824.17 2015-07-30 13:38:46.000 211 21209.05 63.42 42863.94 47824.19 2015-07-30 13:38:47.000 211 21209.04 63.45 42863.93 47824.14 2015-07-30 13:38:48.000 211 21209.01 63.43 42863.89 47824.11 2015-07-30 13:38:49.000 211 21209.01 63.42 42863.85 47824.07 2015-07-30 13:38:50.000 211 21209.03 63.40 42863.88 47824.06 2015-07-30 13:38:51.000 211 21209.02 63.42 42863.87 47824.07 2015-07-30 13:38:52.000 211 21209.04 63.44 42863.84 47824.03 2015-07-30 13:38:53.000 211 21209.04 63.43 42863.84 47824.03 2015-07-30 13:38:54.000 211 21209.04 63.44 42863.85 47824.01 2015-07-30 13:38:55.000 211 21209.05 63.44 42863.80 47824.03 2015-07-30 13:38:56.000 211 21209.04 63.42 42863.77 47824.00 2015-07-30 13:38:57.000 211 21209.01 63.42 42863.77 47824.00 2015-07-30 13:38:58.000 211 21208.98 63.41 42863.77 47823.97 2015-07-30 13:38:59.000 211 21208.99 63.41 42863.76 47823.97 2015-07-30 13:39:00.000 211 21208.96 63.39 42863.78 47823.97 2015-07-30 13:39:01.000 211 21208.99 63.38 42863.78 47823.95 2015-07-30 13:39:02.000 211 21209.00 63.35 42863.76 47823.97 2015-07-30 13:39:03.000 211 21208.98 63.32 42863.76 47823.95 2015-07-30 13:39:04.000 211 21208.97 63.32 42863.77 47823.97 2015-07-30 13:39:05.000 211 21209.00 63.28 42863.79 47823.95 2015-07-30 13:39:06.000 211 21209.03 63.28 42863.79 47824.00 2015-07-30 13:39:07.000 211 21209.02 63.30 42863.83 47824.01 2015-07-30 13:39:08.000 211 21209.01 63.29 42863.83 47824.03 2015-07-30 13:39:09.000 211 21209.02 63.27 42863.87 47824.00 2015-07-30 13:39:10.000 211 21209.06 63.26 42863.85 47824.01 2015-07-30 13:39:11.000 211 21209.07 63.26 42863.87 47824.03 2015-07-30 13:39:12.000 211 21209.05 63.25 42863.87 47824.04 2015-07-30 13:39:13.000 211 21209.03 63.21 42863.90 47824.05 2015-07-30 13:39:14.000 211 21209.03 63.20 42863.90 47824.06 2015-07-30 13:39:15.000 211 21209.04 63.17 42863.91 47824.06 2015-07-30 13:39:16.000 211 21209.08 63.16 42863.92 47824.10 2015-07-30 13:39:17.000 211 21209.05 63.13 42863.94 47824.11 2015-07-30 13:39:18.000 211 21209.05 63.14 42863.94 47824.13 2015-07-30 13:39:19.000 211 21209.06 63.16 42863.97 47824.15 2015-07-30 13:39:20.000 211 21209.07 63.17 42863.98 47824.12 2015-07-30 13:39:21.000 211 21209.06 63.17 42863.99 47824.14 2015-07-30 13:39:22.000 211 21209.04 63.14 42864.00 47824.15 2015-07-30 13:39:23.000 211 21209.04 63.14 42864.02 47824.17 2015-07-30 13:39:24.000 211 21209.07 63.17 42864.03 47824.19 2015-07-30 13:39:25.000 211 21209.08 63.24 42864.00 47824.20 2015-07-30 13:39:26.000 211 21209.02 63.38 42863.96 47824.17 2015-07-30 13:39:27.000 211 21209.02 63.47 42863.89 47824.11 2015-07-30 13:39:28.000 211 21208.99 63.52 42863.85 47824.07 2015-07-30 13:39:29.000 211 21208.98 63.52 42863.84 47824.00 2015-07-30 13:39:30.000 211 21208.98 63.53 42863.79 47823.99 2015-07-30 13:39:31.000 211 21209.02 63.50 42863.78 47823.97 2015-07-30 13:39:32.000 211 21209.06 63.40 42863.81 47823.95 2015-07-30 13:39:33.000 211 21209.09 63.31 42863.88 47824.02 2015-07-30 13:39:34.000 211 21209.13 63.25 42863.94 47824.08 2015-07-30 13:39:35.000 211 21209.14 63.22 42864.03 47824.16 2015-07-30 13:39:36.000 211 21209.17 63.23 42864.06 47824.20 2015-07-30 13:39:37.000 211 21209.16 63.26 42864.09 47824.28 2015-07-30 13:39:38.000 211 21209.13 63.35 42864.10 47824.30 2015-07-30 13:39:39.000 211 21209.13 63.43 42864.07 47824.28 2015-07-30 13:39:40.000 211 21209.14 63.46 42864.01 47824.25 2015-07-30 13:39:41.000 211 21209.13 63.44 42864.01 47824.23 2015-07-30 13:39:42.000 211 21209.14 63.40 42864.00 47824.21 2015-07-30 13:39:43.000 211 21209.13 63.35 42864.07 47824.25 2015-07-30 13:39:44.000 211 21209.15 63.30 42864.09 47824.26 2015-07-30 13:39:45.000 211 21209.20 63.28 42864.10 47824.30 2015-07-30 13:39:46.000 211 21209.19 63.28 42864.10 47824.35 2015-07-30 13:39:47.000 211 21209.23 63.26 42864.14 47824.36 2015-07-30 13:39:48.000 211 21209.23 63.25 42864.15 47824.37 2015-07-30 13:39:49.000 211 21209.22 63.24 42864.13 47824.38 2015-07-30 13:39:50.000 211 21209.19 63.25 42864.14 47824.38 2015-07-30 13:39:51.000 211 21209.17 63.26 42864.18 47824.41 2015-07-30 13:39:52.000 211 21209.19 63.26 42864.16 47824.40 2015-07-30 13:39:53.000 211 21209.18 63.24 42864.18 47824.39 2015-07-30 13:39:54.000 211 21209.17 63.21 42864.21 47824.39 2015-07-30 13:39:55.000 211 21209.18 63.18 42864.16 47824.39 2015-07-30 13:39:56.000 211 21209.17 63.17 42864.17 47824.39 2015-07-30 13:39:57.000 211 21209.14 63.18 42864.19 47824.40 2015-07-30 13:39:58.000 211 21209.14 63.20 42864.17 47824.37 2015-07-30 13:39:59.000 211 21209.13 63.22 42864.16 47824.35 2015-07-30 13:40:00.000 211 21209.13 63.20 42864.13 47824.35 2015-07-30 13:40:01.000 211 21209.14 63.17 42864.15 47824.36 2015-07-30 13:40:02.000 211 21209.16 63.15 42864.18 47824.36 2015-07-30 13:40:03.000 211 21209.17 63.13 42864.21 47824.40 2015-07-30 13:40:04.000 211 21209.18 63.16 42864.19 47824.42 2015-07-30 13:40:05.000 211 21209.15 63.16 42864.19 47824.41 2015-07-30 13:40:06.000 211 21209.18 63.15 42864.19 47824.43 2015-07-30 13:40:07.000 211 21209.17 63.12 42864.20 47824.44 2015-07-30 13:40:08.000 211 21209.18 63.08 42864.23 47824.46 2015-07-30 13:40:09.000 211 21209.20 63.04 42864.24 47824.48 2015-07-30 13:40:10.000 211 21209.21 63.03 42864.27 47824.48 2015-07-30 13:40:11.000 211 21209.21 63.01 42864.27 47824.52 2015-07-30 13:40:12.000 211 21209.21 62.99 42864.31 47824.51 2015-07-30 13:40:13.000 211 21209.20 62.97 42864.33 47824.54 2015-07-30 13:40:14.000 211 21209.22 62.98 42864.34 47824.55 2015-07-30 13:40:15.000 211 21209.23 62.96 42864.33 47824.58 2015-07-30 13:40:16.000 211 21209.25 62.95 42864.34 47824.58 2015-07-30 13:40:17.000 211 21209.25 62.98 42864.37 47824.59 2015-07-30 13:40:18.000 211 21209.26 62.98 42864.33 47824.60 2015-07-30 13:40:19.000 211 21209.24 63.00 42864.36 47824.63 2015-07-30 13:40:20.000 211 21209.20 62.98 42864.42 47824.64 2015-07-30 13:40:21.000 211 21209.21 62.97 42864.43 47824.63 2015-07-30 13:40:22.000 211 21209.19 62.96 42864.44 47824.66 2015-07-30 13:40:23.000 211 21209.18 62.96 42864.47 47824.68 2015-07-30 13:40:24.000 211 21209.18 63.00 42864.50 47824.68 2015-07-30 13:40:25.000 211 21209.15 63.01 42864.51 47824.71 2015-07-30 13:40:26.000 211 21209.13 63.03 42864.51 47824.67 2015-07-30 13:40:27.000 211 21209.11 63.06 42864.47 47824.69 2015-07-30 13:40:28.000 211 21209.10 63.07 42864.49 47824.65 2015-07-30 13:40:29.000 211 21209.14 63.06 42864.50 47824.64 2015-07-30 13:40:30.000 211 21209.14 63.04 42864.48 47824.65 2015-07-30 13:40:31.000 211 21209.14 63.04 42864.50 47824.65 2015-07-30 13:40:32.000 211 21209.13 63.06 42864.48 47824.66 2015-07-30 13:40:33.000 211 21209.14 63.04 42864.47 47824.66 2015-07-30 13:40:34.000 211 21209.14 63.04 42864.46 47824.67 2015-07-30 13:40:35.000 211 21209.18 63.05 42864.43 47824.66 2015-07-30 13:40:36.000 211 21209.16 63.03 42864.42 47824.66 2015-07-30 13:40:37.000 211 21209.18 63.00 42864.46 47824.67 2015-07-30 13:40:38.000 211 21209.18 62.99 42864.45 47824.68 2015-07-30 13:40:39.000 211 21209.17 63.00 42864.46 47824.67 2015-07-30 13:40:40.000 211 21209.19 62.96 42864.46 47824.68 2015-07-30 13:40:41.000 211 21209.15 62.95 42864.46 47824.66 2015-07-30 13:40:42.000 211 21209.14 62.94 42864.46 47824.68 2015-07-30 13:40:43.000 211 21209.14 62.92 42864.47 47824.68 2015-07-30 13:40:44.000 211 21209.14 62.92 42864.47 47824.67 2015-07-30 13:40:45.000 211 21209.10 62.93 42864.48 47824.66 2015-07-30 13:40:46.000 211 21209.09 62.91 42864.49 47824.64 2015-07-30 13:40:47.000 211 21209.07 62.92 42864.50 47824.63 2015-07-30 13:40:48.000 211 21209.04 62.92 42864.49 47824.63 2015-07-30 13:40:49.000 211 21209.04 62.93 42864.50 47824.64 2015-07-30 13:40:50.000 211 21209.07 62.94 42864.50 47824.62 2015-07-30 13:40:51.000 211 21209.06 62.96 42864.46 47824.63 2015-07-30 13:40:52.000 211 21209.07 62.96 42864.45 47824.61 2015-07-30 13:40:53.000 211 21209.02 62.96 42864.48 47824.61 2015-07-30 13:40:54.000 211 21209.01 62.98 42864.48 47824.61 2015-07-30 13:40:55.000 211 21209.03 62.96 42864.46 47824.59 2015-07-30 13:40:56.000 211 21209.05 62.96 42864.45 47824.58 2015-07-30 13:40:57.000 211 21209.02 62.96 42864.46 47824.60 2015-07-30 13:40:58.000 211 21209.03 62.95 42864.48 47824.61 2015-07-30 13:40:59.000 211 21209.00 62.93 42864.46 47824.59 2015-07-30 13:41:00.000 211 21208.99 62.92 42864.45 47824.61 2015-07-30 13:41:01.000 211 21208.95 62.93 42864.44 47824.57 2015-07-30 13:41:02.000 211 21208.93 62.90 42864.43 47824.56 2015-07-30 13:41:03.000 211 21208.92 62.87 42864.45 47824.54 2015-07-30 13:41:04.000 211 21208.92 62.84 42864.48 47824.55 2015-07-30 13:41:05.000 211 21208.90 62.79 42864.48 47824.56 2015-07-30 13:41:06.000 211 21208.89 62.77 42864.53 47824.59 2015-07-30 13:41:07.000 211 21208.89 62.76 42864.60 47824.60 2015-07-30 13:41:08.000 211 21208.93 62.76 42864.57 47824.62 2015-07-30 13:41:09.000 211 21208.95 62.76 42864.61 47824.63 2015-07-30 13:41:10.000 211 21208.92 62.72 42864.65 47824.67 2015-07-30 13:41:11.000 211 21208.90 62.71 42864.64 47824.69 2015-07-30 13:41:12.000 211 21208.91 62.71 42864.65 47824.71 2015-07-30 13:41:13.000 211 21208.90 62.69 42864.65 47824.73 2015-07-30 13:41:14.000 211 21208.91 62.65 42864.70 47824.74 2015-07-30 13:41:15.000 211 21208.90 62.64 42864.72 47824.78 2015-07-30 13:41:16.000 211 21208.89 62.66 42864.72 47824.78 2015-07-30 13:41:17.000 211 21208.86 62.65 42864.74 47824.80 2015-07-30 13:41:18.000 211 21208.82 62.64 42864.78 47824.79 2015-07-30 13:41:19.000 211 21208.81 62.64 42864.79 47824.78 2015-07-30 13:41:20.000 211 21208.75 62.70 42864.79 47824.81 2015-07-30 13:41:21.000 211 21208.74 62.76 42864.76 47824.76 2015-07-30 13:41:22.000 211 21208.70 62.82 42864.73 47824.72 2015-07-30 13:41:23.000 211 21208.68 62.86 42864.70 47824.66 2015-07-30 13:41:24.000 211 21208.67 62.85 42864.66 47824.66 2015-07-30 13:41:25.000 211 21208.70 62.84 42864.63 47824.62 2015-07-30 13:41:26.000 211 21208.71 62.82 42864.63 47824.61 2015-07-30 13:41:27.000 211 21208.68 62.80 42864.67 47824.64 2015-07-30 13:41:28.000 211 21208.67 62.83 42864.70 47824.63 2015-07-30 13:41:29.000 211 21208.67 62.86 42864.71 47824.65 2015-07-30 13:41:30.000 211 21208.69 62.87 42864.70 47824.65 2015-07-30 13:41:31.000 211 21208.70 62.87 42864.68 47824.64 2015-07-30 13:41:32.000 211 21208.70 62.88 42864.68 47824.63 2015-07-30 13:41:33.000 211 21208.70 62.86 42864.68 47824.63 2015-07-30 13:41:34.000 211 21208.71 62.84 42864.67 47824.63 2015-07-30 13:41:35.000 211 21208.72 62.81 42864.69 47824.64 2015-07-30 13:41:36.000 211 21208.71 62.82 42864.72 47824.65 2015-07-30 13:41:37.000 211 21208.72 62.85 42864.75 47824.66 2015-07-30 13:41:38.000 211 21208.73 62.88 42864.73 47824.67 2015-07-30 13:41:39.000 211 21208.76 62.88 42864.71 47824.67 2015-07-30 13:41:40.000 211 21208.80 62.90 42864.71 47824.69 2015-07-30 13:41:41.000 211 21208.78 62.92 42864.71 47824.69 2015-07-30 13:41:42.000 211 21208.81 62.91 42864.71 47824.69 2015-07-30 13:41:43.000 211 21208.83 62.92 42864.70 47824.68 2015-07-30 13:41:44.000 211 21208.80 63.02 42864.69 47824.67 2015-07-30 13:41:45.000 211 21208.81 63.07 42864.68 47824.67 2015-07-30 13:41:46.000 211 21208.80 63.14 42864.64 47824.62 2015-07-30 13:41:47.000 211 21208.79 63.25 42864.58 47824.61 2015-07-30 13:41:48.000 211 21208.78 63.35 42864.52 47824.55 2015-07-30 13:41:49.000 211 21208.77 63.40 42864.47 47824.51 2015-07-30 13:41:50.000 211 21208.76 63.39 42864.42 47824.44 2015-07-30 13:41:51.000 211 21208.77 63.38 42864.38 47824.42 2015-07-30 13:41:52.000 211 21208.78 63.37 42864.35 47824.42 2015-07-30 13:41:53.000 211 21208.79 63.32 42864.36 47824.41 2015-07-30 13:41:54.000 211 21208.81 63.26 42864.38 47824.41 2015-07-30 13:41:55.000 211 21208.82 63.29 42864.40 47824.44 2015-07-30 13:41:56.000 211 21208.82 63.29 42864.37 47824.41 2015-07-30 13:41:57.000 211 21208.80 63.29 42864.34 47824.40 2015-07-30 13:41:58.000 211 21208.82 63.25 42864.37 47824.42 2015-07-30 13:41:59.000 211 21208.85 63.22 42864.36 47824.41 2015-07-30 13:42:00.000 211 21208.85 63.17 42864.35 47824.41 2015-07-30 13:42:01.000 211 21208.87 63.16 42864.38 47824.43 2015-07-30 13:42:02.000 211 21208.86 63.17 42864.38 47824.46 2015-07-30 13:42:03.000 211 21208.86 63.17 42864.38 47824.45 2015-07-30 13:42:04.000 211 21208.90 63.14 42864.38 47824.45 2015-07-30 13:42:05.000 211 21208.91 63.11 42864.38 47824.46 2015-07-30 13:42:06.000 211 21208.97 63.08 42864.41 47824.49 2015-07-30 13:42:07.000 211 21208.96 63.06 42864.39 47824.51 2015-07-30 13:42:08.000 211 21208.99 63.07 42864.41 47824.54 2015-07-30 13:42:09.000 211 21209.01 63.08 42864.42 47824.54 2015-07-30 13:42:10.000 211 21208.99 63.11 42864.39 47824.55 2015-07-30 13:42:11.000 211 21209.00 63.12 42864.39 47824.55 2015-07-30 13:42:12.000 211 21209.00 63.12 42864.38 47824.54 2015-07-30 13:42:13.000 211 21209.00 63.09 42864.40 47824.53 2015-07-30 13:42:14.000 211 21209.03 63.05 42864.43 47824.53 2015-07-30 13:42:15.000 211 21209.03 63.06 42864.39 47824.56 2015-07-30 13:42:16.000 211 21209.03 63.04 42864.40 47824.55 2015-07-30 13:42:17.000 211 21209.03 63.05 42864.43 47824.57 2015-07-30 13:42:18.000 211 21209.03 63.05 42864.43 47824.57 2015-07-30 13:42:19.000 211 21209.03 63.06 42864.44 47824.60 2015-07-30 13:42:20.000 211 21209.04 63.08 42864.42 47824.57 2015-07-30 13:42:21.000 211 21209.03 63.06 42864.41 47824.58 2015-07-30 13:42:22.000 211 21209.06 63.08 42864.44 47824.58 2015-07-30 13:42:23.000 211 21209.07 63.06 42864.44 47824.60 2015-07-30 13:42:24.000 211 21209.06 63.05 42864.44 47824.59 2015-07-30 13:42:25.000 211 21209.07 63.05 42864.45 47824.60 2015-07-30 13:42:26.000 211 21209.08 63.07 42864.46 47824.62 2015-07-30 13:42:27.000 211 21209.06 63.03 42864.48 47824.60 2015-07-30 13:42:28.000 211 21209.09 63.01 42864.50 47824.63 2015-07-30 13:42:29.000 211 21209.07 62.99 42864.53 47824.63 2015-07-30 13:42:30.000 211 21209.06 63.01 42864.52 47824.63 2015-07-30 13:42:31.000 211 21209.04 63.04 42864.52 47824.65 2015-07-30 13:42:32.000 211 21209.02 63.03 42864.53 47824.62 2015-07-30 13:42:33.000 211 21209.03 63.03 42864.52 47824.61 2015-07-30 13:42:34.000 211 21208.97 63.09 42864.54 47824.61 2015-07-30 13:42:35.000 211 21208.89 63.13 42864.52 47824.58 2015-07-30 13:42:36.000 211 21208.86 63.21 42864.47 47824.56 2015-07-30 13:42:37.000 211 21208.79 63.34 42864.40 47824.48 2015-07-30 13:42:38.000 211 21208.77 63.40 42864.32 47824.40 2015-07-30 13:42:39.000 211 21208.77 63.45 42864.29 47824.36 2015-07-30 13:42:40.000 211 21208.75 63.48 42864.22 47824.29 2015-07-30 13:42:41.000 211 21208.74 63.50 42864.20 47824.25 2015-07-30 13:42:42.000 211 21208.75 63.51 42864.21 47824.20 2015-07-30 13:42:43.000 211 21208.73 63.51 42864.18 47824.17 2015-07-30 13:42:44.000 211 21208.74 63.49 42864.16 47824.18 2015-07-30 13:42:45.000 211 21208.74 63.44 42864.18 47824.19 2015-07-30 13:42:46.000 211 21208.79 63.32 42864.22 47824.22 2015-07-30 13:42:47.000 211 21208.85 63.23 42864.30 47824.28 2015-07-30 13:42:48.000 211 21208.88 63.17 42864.39 47824.36 2015-07-30 13:42:49.000 211 21208.87 63.14 42864.46 47824.44 2015-07-30 13:42:50.000 211 21208.88 63.12 42864.51 47824.49 2015-07-30 13:42:51.000 211 21208.89 63.09 42864.55 47824.52 2015-07-30 13:42:52.000 211 21208.89 63.05 42864.61 47824.57 2015-07-30 13:42:53.000 211 21208.86 63.07 42864.63 47824.61 2015-07-30 13:42:54.000 211 21208.87 63.06 42864.62 47824.63 2015-07-30 13:42:55.000 211 21208.86 63.04 42864.64 47824.64 2015-07-30 13:42:56.000 211 21208.90 63.03 42864.66 47824.67 2015-07-30 13:42:57.000 211 21208.89 63.03 42864.66 47824.67 2015-07-30 13:42:58.000 211 21208.88 63.02 42864.66 47824.70 2015-07-30 13:42:59.000 211 21208.88 63.02 42864.71 47824.68 2015-07-30 13:43:00.000 211 21208.82 63.04 42864.69 47824.70 2015-07-30 13:43:01.000 211 21208.79 63.07 42864.64 47824.65 2015-07-30 13:43:02.000 211 21208.75 63.07 42864.62 47824.64 2015-07-30 13:43:03.000 211 21208.73 63.11 42864.61 47824.58 2015-07-30 13:43:04.000 211 21208.71 63.13 42864.59 47824.57 2015-07-30 13:43:05.000 211 21208.67 63.14 42864.56 47824.54 2015-07-30 13:43:06.000 211 21208.66 63.23 42864.51 47824.50 2015-07-30 13:43:07.000 211 21208.66 63.29 42864.49 47824.47 2015-07-30 13:43:08.000 211 21208.65 63.27 42864.46 47824.43 2015-07-30 13:43:09.000 211 21208.65 63.25 42864.45 47824.40 2015-07-30 13:43:10.000 211 21208.64 63.23 42864.46 47824.41 2015-07-30 13:43:11.000 211 21208.60 63.24 42864.48 47824.40 2015-07-30 13:43:12.000 211 21208.56 63.26 42864.46 47824.38 2015-07-30 13:43:13.000 211 21208.55 63.21 42864.45 47824.38 2015-07-30 13:43:14.000 211 21208.56 63.16 42864.48 47824.38 2015-07-30 13:43:15.000 211 21208.58 63.14 42864.51 47824.41 2015-07-30 13:43:16.000 211 21208.58 63.13 42864.51 47824.45 2015-07-30 13:43:17.000 211 21208.56 63.12 42864.54 47824.46 2015-07-30 13:43:18.000 211 21208.60 63.12 42864.56 47824.47 2015-07-30 13:43:19.000 211 21208.57 63.12 42864.57 47824.44 2015-07-30 13:43:20.000 211 21208.59 63.12 42864.57 47824.49 2015-07-30 13:43:21.000 211 21208.57 63.12 42864.59 47824.49 2015-07-30 13:43:22.000 211 21208.57 63.13 42864.56 47824.48 2015-07-30 13:43:23.000 211 21208.56 63.13 42864.58 47824.49 2015-07-30 13:43:24.000 211 21208.57 63.14 42864.61 47824.50 2015-07-30 13:43:25.000 211 21208.56 63.17 42864.58 47824.49 2015-07-30 13:43:26.000 211 21208.59 63.20 42864.59 47824.48 2015-07-30 13:43:27.000 211 21208.58 63.19 42864.65 47824.49 2015-07-30 13:43:28.000 211 21208.59 63.19 42864.63 47824.49 2015-07-30 13:43:29.000 211 21208.60 63.18 42864.64 47824.49 2015-07-30 13:43:30.000 211 21208.58 63.18 42864.66 47824.54 2015-07-30 13:43:31.000 211 21208.56 63.16 42864.67 47824.53 2015-07-30 13:43:32.000 211 21208.56 63.13 42864.70 47824.54 2015-07-30 13:43:33.000 211 21208.57 63.09 42864.75 47824.57 2015-07-30 13:43:34.000 211 21208.57 63.06 42864.78 47824.59 2015-07-30 13:43:35.000 211 21208.56 63.02 42864.81 47824.65 2015-07-30 13:43:36.000 211 21208.57 63.01 42864.86 47824.67 2015-07-30 13:43:37.000 211 21208.60 62.99 42864.87 47824.72 2015-07-30 13:43:38.000 211 21208.61 62.98 42864.91 47824.72 2015-07-30 13:43:39.000 211 21208.65 62.95 42864.94 47824.79 2015-07-30 13:43:40.000 211 21208.63 62.95 42864.92 47824.79 2015-07-30 13:43:41.000 211 21208.66 62.92 42865.00 47824.84 2015-07-30 13:43:42.000 211 21208.72 62.88 42865.02 47824.86 2015-07-30 13:43:43.000 211 21208.71 62.89 42865.04 47824.91 2015-07-30 13:43:44.000 211 21208.73 62.87 42865.04 47824.92 2015-07-30 13:43:45.000 211 21208.72 62.86 42865.10 47824.94 2015-07-30 13:43:46.000 211 21208.75 62.85 42865.09 47824.97 2015-07-30 13:43:47.000 211 21208.75 62.82 42865.10 47825.01 2015-07-30 13:43:48.000 211 21208.73 62.80 42865.08 47825.04 2015-07-30 13:43:49.000 211 21208.74 62.82 42865.11 47825.04 2015-07-30 13:43:50.000 211 21208.72 62.81 42865.13 47825.04 2015-07-30 13:43:51.000 211 21208.71 62.81 42865.10 47825.03 2015-07-30 13:43:52.000 211 21208.69 62.82 42865.10 47825.03 2015-07-30 13:43:53.000 211 21208.66 62.82 42865.09 47825.00 2015-07-30 13:43:54.000 211 21208.65 62.79 42865.12 47824.99 2015-07-30 13:43:55.000 211 21208.60 62.81 42865.08 47825.00 2015-07-30 13:43:56.000 211 21208.59 62.84 42865.09 47824.95 2015-07-30 13:43:57.000 211 21208.57 62.84 42865.08 47824.95 2015-07-30 13:43:58.000 211 21208.56 62.85 42865.07 47824.91 2015-07-30 13:43:59.000 211 21208.57 62.85 42865.04 47824.89 2015-07-30 13:44:00.000 211 21208.55 62.87 42865.01 47824.89 2015-07-30 13:44:01.000 211 21208.55 62.88 42865.02 47824.88 2015-07-30 13:44:02.000 211 21208.55 62.89 42865.00 47824.86 2015-07-30 13:44:03.000 211 21208.54 62.90 42865.01 47824.85 2015-07-30 13:44:04.000 211 21208.53 62.92 42864.98 47824.82 2015-07-30 13:44:05.000 211 21208.50 62.93 42864.99 47824.84 2015-07-30 13:44:06.000 211 21208.50 62.92 42864.99 47824.79 2015-07-30 13:44:07.000 211 21208.50 62.93 42864.97 47824.78 2015-07-30 13:44:08.000 211 21208.47 62.95 42864.96 47824.80 2015-07-30 13:44:09.000 211 21208.46 62.96 42864.97 47824.77 2015-07-30 13:44:10.000 211 21208.49 62.98 42864.98 47824.78 2015-07-30 13:44:11.000 211 21208.56 63.00 42864.94 47824.77 2015-07-30 13:44:12.000 211 21208.59 63.00 42864.94 47824.79 2015-07-30 13:44:13.000 211 21208.58 62.95 42864.95 47824.80 2015-07-30 13:44:14.000 211 21208.61 62.92 42864.92 47824.80 2015-07-30 13:44:15.000 211 21208.60 62.87 42864.92 47824.80 2015-07-30 13:44:16.000 211 21208.62 62.83 42864.96 47824.83 2015-07-30 13:44:17.000 211 21208.61 62.83 42865.01 47824.85 2015-07-30 13:44:18.000 211 21208.60 62.78 42865.05 47824.87 2015-07-30 13:44:19.000 211 21208.57 62.76 42865.09 47824.90 2015-07-30 13:44:20.000 211 21208.54 62.76 42865.11 47824.91 2015-07-30 13:44:21.000 211 21208.54 62.75 42865.14 47824.93 2015-07-30 13:44:22.000 211 21208.55 62.72 42865.18 47824.96 2015-07-30 13:44:23.000 211 21208.54 62.71 42865.19 47824.96 2015-07-30 13:44:24.000 211 21208.57 62.67 42865.20 47825.01 2015-07-30 13:44:25.000 211 21208.59 62.60 42865.22 47825.03 2015-07-30 13:44:26.000 211 21208.58 62.57 42865.28 47825.04 2015-07-30 13:44:27.000 211 21208.57 62.56 42865.34 47825.10 2015-07-30 13:44:28.000 211 21208.52 62.58 42865.32 47825.13 2015-07-30 13:44:29.000 211 21208.50 62.59 42865.34 47825.13 2015-07-30 13:44:30.000 211 21208.49 62.59 42865.36 47825.12 2015-07-30 13:44:31.000 211 21208.48 62.61 42865.34 47825.11 2015-07-30 13:44:32.000 211 21208.46 62.60 42865.33 47825.10 2015-07-30 13:44:33.000 211 21208.40 62.65 42865.31 47825.08 2015-07-30 13:44:34.000 211 21208.37 62.72 42865.28 47825.04 2015-07-30 13:44:35.000 211 21208.31 62.77 42865.22 47825.00 2015-07-30 13:44:36.000 211 21208.25 62.80 42865.17 47824.91 2015-07-30 13:44:37.000 211 21208.24 62.80 42865.13 47824.87 2015-07-30 13:44:38.000 211 21208.19 62.82 42865.12 47824.80 2015-07-30 13:44:39.000 211 21208.15 62.82 42865.09 47824.77 2015-07-30 13:44:40.000 211 21208.17 62.75 42865.07 47824.73 2015-07-30 13:44:41.000 211 21208.24 62.67 42865.09 47824.76 2015-07-30 13:44:42.000 211 21208.27 62.60 42865.12 47824.78 2015-07-30 13:44:43.000 211 21208.28 62.57 42865.15 47824.84 2015-07-30 13:44:44.000 211 21208.29 62.55 42865.18 47824.85 2015-07-30 13:44:45.000 211 21208.26 62.54 42865.19 47824.87 2015-07-30 13:44:46.000 211 21208.29 62.56 42865.17 47824.87 2015-07-30 13:44:47.000 211 21208.30 62.61 42865.16 47824.88 2015-07-30 13:44:48.000 211 21208.29 62.62 42865.16 47824.88 2015-07-30 13:44:49.000 211 21208.25 62.59 42865.14 47824.84 2015-07-30 13:44:50.000 211 21208.18 62.60 42865.16 47824.86 2015-07-30 13:44:51.000 211 21208.16 62.60 42865.18 47824.83 2015-07-30 13:44:52.000 211 21208.16 62.59 42865.19 47824.81 2015-07-30 13:44:53.000 211 21208.14 62.59 42865.19 47824.80 2015-07-30 13:44:54.000 211 21208.09 62.62 42865.15 47824.78 2015-07-30 13:44:55.000 211 21208.08 62.64 42865.13 47824.78 2015-07-30 13:44:56.000 211 21208.07 62.67 42865.18 47824.78 2015-07-30 13:44:57.000 211 21208.08 62.68 42865.18 47824.78 2015-07-30 13:44:58.000 211 21208.08 62.68 42865.15 47824.75 2015-07-30 13:44:59.000 211 21208.07 62.66 42865.17 47824.78 2015-07-30 13:45:00.000 211 21208.08 62.64 42865.18 47824.78 2015-07-30 13:45:01.000 211 21208.11 62.67 42865.18 47824.78 2015-07-30 13:45:02.000 211 21208.10 62.73 42865.21 47824.79 2015-07-30 13:45:03.000 211 21208.09 62.79 42865.21 47824.79 2015-07-30 13:45:04.000 211 21208.04 62.88 42865.19 47824.78 2015-07-30 13:45:05.000 211 21208.00 62.99 42865.13 47824.73 2015-07-30 13:45:06.000 211 21207.98 63.07 42865.09 47824.70 2015-07-30 13:45:07.000 211 21208.03 63.09 42865.10 47824.65 2015-07-30 13:45:08.000 211 21208.03 63.13 42865.06 47824.63 2015-07-30 13:45:09.000 211 21207.99 63.16 42865.03 47824.60 2015-07-30 13:45:10.000 211 21207.99 63.16 42864.98 47824.58 2015-07-30 13:45:11.000 211 21207.99 63.18 42865.01 47824.54 2015-07-30 13:45:12.000 211 21207.99 63.20 42864.96 47824.55 2015-07-30 13:45:13.000 211 21207.99 63.26 42864.90 47824.54 2015-07-30 13:45:14.000 211 21207.98 63.25 42864.91 47824.49 2015-07-30 13:45:15.000 211 21207.96 63.19 42864.86 47824.48 2015-07-30 13:45:16.000 211 21207.97 63.08 42864.83 47824.45 2015-07-30 13:45:17.000 211 21207.98 63.01 42864.89 47824.45 2015-07-30 13:45:18.000 211 21207.99 62.96 42864.94 47824.49 2015-07-30 13:45:19.000 211 21207.97 62.93 42864.96 47824.51 2015-07-30 13:45:20.000 211 21207.96 62.93 42864.93 47824.52 2015-07-30 13:45:21.000 211 21207.98 62.89 42864.93 47824.53 2015-07-30 13:45:22.000 211 21208.03 62.86 42864.96 47824.54 2015-07-30 13:45:23.000 211 21208.00 62.85 42865.00 47824.56 2015-07-30 13:45:24.000 211 21208.00 62.86 42865.01 47824.57 2015-07-30 13:45:25.000 211 21208.02 62.84 42865.02 47824.58 2015-07-30 13:45:26.000 211 21208.02 62.83 42865.00 47824.60 2015-07-30 13:45:27.000 211 21208.00 62.85 42865.01 47824.60 2015-07-30 13:45:28.000 211 21208.04 62.86 42864.99 47824.58 2015-07-30 13:45:29.000 211 21208.04 62.87 42864.99 47824.58 2015-07-30 13:45:30.000 211 21208.04 62.86 42864.94 47824.58 2015-07-30 13:45:31.000 211 21208.01 62.84 42864.95 47824.56 2015-07-30 13:45:32.000 211 21208.01 62.84 42864.96 47824.56 2015-07-30 13:45:33.000 211 21208.05 62.82 42864.97 47824.59 2015-07-30 13:45:34.000 211 21208.07 62.78 42864.98 47824.59 2015-07-30 13:45:35.000 211 21208.07 62.75 42864.98 47824.61 2015-07-30 13:45:36.000 211 21208.07 62.75 42865.00 47824.59 2015-07-30 13:45:37.000 211 21208.05 62.71 42865.00 47824.63 2015-07-30 13:45:38.000 211 21208.07 62.67 42865.00 47824.61 2015-07-30 13:45:39.000 211 21208.06 62.67 42865.00 47824.64 2015-07-30 13:45:40.000 211 21208.05 62.64 42865.04 47824.62 2015-07-30 13:45:41.000 211 21208.02 62.59 42865.07 47824.68 2015-07-30 13:45:42.000 211 21208.00 62.58 42865.05 47824.64 2015-07-30 13:45:43.000 211 21207.97 62.62 42864.98 47824.62 2015-07-30 13:45:44.000 211 21207.96 62.61 42864.93 47824.58 2015-07-30 13:45:45.000 211 21207.97 62.58 42864.92 47824.54 2015-07-30 13:45:46.000 211 21207.94 62.57 42864.94 47824.49 2015-07-30 13:45:47.000 211 21207.93 62.59 42864.91 47824.48 2015-07-30 13:45:48.000 211 21207.89 62.58 42864.92 47824.47 2015-07-30 13:45:49.000 211 21207.88 62.60 42864.89 47824.46 2015-07-30 13:45:50.000 211 21207.89 62.63 42864.89 47824.44 2015-07-30 13:45:51.000 211 21207.91 62.66 42864.90 47824.44 2015-07-30 13:45:52.000 211 21207.96 62.67 42864.87 47824.44 2015-07-30 13:45:53.000 211 21207.96 62.70 42864.90 47824.48 2015-07-30 13:45:54.000 211 21207.96 62.76 42864.90 47824.47 2015-07-30 13:45:55.000 211 21207.98 62.77 42864.90 47824.47 2015-07-30 13:45:56.000 211 21207.97 62.80 42864.87 47824.49 2015-07-30 13:45:57.000 211 21207.94 62.81 42864.91 47824.46 2015-07-30 13:45:58.000 211 21207.93 62.86 42864.94 47824.49 2015-07-30 13:45:59.000 211 21207.93 62.90 42864.94 47824.48 2015-07-30 13:46:00.000 211 21207.92 62.88 42864.97 47824.50 2015-07-30 13:46:01.000 211 21207.88 62.90 42864.95 47824.53 2015-07-30 13:46:02.000 211 21207.88 62.89 42864.96 47824.53 2015-07-30 13:46:03.000 211 21207.86 62.90 42865.02 47824.54 2015-07-30 13:46:04.000 211 21207.84 62.90 42865.02 47824.56 2015-07-30 13:46:05.000 211 21207.81 62.91 42865.01 47824.53 2015-07-30 13:46:06.000 211 21207.82 62.92 42865.02 47824.53 2015-07-30 13:46:07.000 211 21207.79 62.89 42865.04 47824.53 2015-07-30 13:46:08.000 211 21207.72 62.92 42865.05 47824.53 2015-07-30 13:46:09.000 211 21207.71 62.93 42865.05 47824.51 2015-07-30 13:46:10.000 211 21207.74 62.93 42865.03 47824.52 2015-07-30 13:46:11.000 211 21207.74 62.91 42865.06 47824.51 2015-07-30 13:46:12.000 211 21207.73 62.91 42865.06 47824.49 2015-07-30 13:46:13.000 211 21207.74 62.92 42865.05 47824.50 2015-07-30 13:46:14.000 211 21207.74 62.90 42865.05 47824.48 2015-07-30 13:46:15.000 211 21207.75 62.87 42865.07 47824.48 2015-07-30 13:46:16.000 211 21207.73 62.86 42865.05 47824.48 2015-07-30 13:46:17.000 211 21207.76 62.87 42865.02 47824.47 2015-07-30 13:46:18.000 211 21207.75 62.92 42865.05 47824.51 2015-07-30 13:46:19.000 211 21207.70 62.96 42865.03 47824.49 2015-07-30 13:46:20.000 211 21207.71 63.01 42865.06 47824.47 2015-07-30 13:46:21.000 211 21207.66 63.04 42865.01 47824.44 2015-07-30 13:46:22.000 211 21207.65 63.09 42864.98 47824.39 2015-07-30 13:46:23.000 211 21207.62 63.13 42864.97 47824.35 2015-07-30 13:46:24.000 211 21207.59 63.13 42864.96 47824.33 2015-07-30 13:46:25.000 211 21207.60 63.13 42864.92 47824.29 2015-07-30 13:46:26.000 211 21207.63 63.05 42864.92 47824.30 2015-07-30 13:46:27.000 211 21207.70 62.95 42864.97 47824.32 2015-07-30 13:46:28.000 211 21207.68 62.83 42865.05 47824.38 2015-07-30 13:46:29.000 211 21207.65 62.78 42865.06 47824.41 2015-07-30 13:46:30.000 211 21207.63 62.75 42865.06 47824.42 2015-07-30 13:46:31.000 211 21207.62 62.74 42865.07 47824.43 2015-07-30 13:46:32.000 211 21207.63 62.72 42865.06 47824.44 2015-07-30 13:46:33.000 211 21207.59 62.72 42865.06 47824.42 2015-07-30 13:46:34.000 211 21207.57 62.77 42865.01 47824.39 2015-07-30 13:46:35.000 211 21207.57 62.77 42865.00 47824.38 2015-07-30 13:46:36.000 211 21207.58 62.71 42864.97 47824.36 2015-07-30 13:46:37.000 211 21207.60 62.71 42865.01 47824.36 2015-07-30 13:46:38.000 211 21207.56 62.69 42865.06 47824.38 2015-07-30 13:46:39.000 211 21207.57 62.69 42865.06 47824.36 2015-07-30 13:46:40.000 211 21207.57 62.67 42865.04 47824.39 2015-07-30 13:46:41.000 211 21207.55 62.65 42865.07 47824.40 2015-07-30 13:46:42.000 211 21207.51 62.64 42865.11 47824.40 2015-07-30 13:46:43.000 211 21207.49 62.65 42865.10 47824.40 2015-07-30 13:46:44.000 211 21207.50 62.65 42865.10 47824.40 2015-07-30 13:46:45.000 211 21207.50 62.62 42865.11 47824.40 2015-07-30 13:46:46.000 211 21207.50 62.64 42865.09 47824.43 2015-07-30 13:46:47.000 211 21207.47 62.65 42865.15 47824.41 2015-07-30 13:46:48.000 211 21207.44 62.65 42865.13 47824.42 2015-07-30 13:46:49.000 211 21207.41 62.69 42865.10 47824.37 2015-07-30 13:46:50.000 211 21207.43 62.71 42865.09 47824.35 2015-07-30 13:46:51.000 211 21207.39 62.74 42865.07 47824.31 2015-07-30 13:46:52.000 211 21207.42 62.79 42865.07 47824.32 2015-07-30 13:46:53.000 211 21207.43 62.81 42865.07 47824.32 2015-07-30 13:46:54.000 211 21207.45 62.81 42865.10 47824.36 2015-07-30 13:46:55.000 211 21207.51 62.80 42865.15 47824.39 2015-07-30 13:46:56.000 211 21207.53 62.79 42865.19 47824.42 2015-07-30 13:46:57.000 211 21207.52 62.78 42865.20 47824.49 2015-07-30 13:46:58.000 211 21207.54 62.77 42865.22 47824.51 2015-07-30 13:46:59.000 211 21207.58 62.75 42865.27 47824.53 2015-07-30 13:47:00.000 211 21207.58 62.76 42865.28 47824.57 2015-07-30 13:47:01.000 211 21207.58 62.75 42865.27 47824.58 2015-07-30 13:47:02.000 211 21207.59 62.77 42865.27 47824.61 2015-07-30 13:47:03.000 211 21207.57 62.81 42865.29 47824.62 2015-07-30 13:47:04.000 211 21207.58 62.79 42865.32 47824.61 2015-07-30 13:47:05.000 211 21207.60 62.78 42865.30 47824.61 2015-07-30 13:47:06.000 211 21207.58 62.77 42865.32 47824.62 2015-07-30 13:47:07.000 211 21207.57 62.76 42865.32 47824.65 2015-07-30 13:47:08.000 211 21207.61 62.76 42865.33 47824.62 2015-07-30 13:47:09.000 211 21207.60 62.76 42865.36 47824.64 2015-07-30 13:47:10.000 211 21207.59 62.75 42865.38 47824.66 2015-07-30 13:47:11.000 211 21207.60 62.75 42865.39 47824.66 2015-07-30 13:47:12.000 211 21207.61 62.72 42865.35 47824.68 2015-07-30 13:47:13.000 211 21207.62 62.72 42865.35 47824.70 2015-07-30 13:47:14.000 211 21207.62 62.69 42865.40 47824.73 2015-07-30 13:47:15.000 211 21207.66 62.68 42865.43 47824.73 2015-07-30 13:47:16.000 211 21207.66 62.63 42865.42 47824.76 2015-07-30 13:47:17.000 211 21207.63 62.58 42865.42 47824.78 2015-07-30 13:47:18.000 211 21207.59 62.56 42865.43 47824.75 2015-07-30 13:47:19.000 211 21207.58 62.51 42865.42 47824.74 2015-07-30 13:47:20.000 211 21207.58 62.50 42865.41 47824.72 2015-07-30 13:47:21.000 211 21207.56 62.51 42865.39 47824.70 2015-07-30 13:47:22.000 211 21207.52 62.51 42865.37 47824.66 2015-07-30 13:47:23.000 211 21207.47 62.52 42865.33 47824.66 2015-07-30 13:47:24.000 211 21207.46 62.52 42865.32 47824.62 2015-07-30 13:47:25.000 211 21207.42 62.53 42865.32 47824.61 2015-07-30 13:47:26.000 211 21207.38 62.52 42865.34 47824.55 2015-07-30 13:47:27.000 211 21207.33 62.52 42865.36 47824.55 2015-07-30 13:47:28.000 211 21207.34 62.52 42865.35 47824.55 2015-07-30 13:47:29.000 211 21207.31 62.53 42865.33 47824.53 2015-07-30 13:47:30.000 211 21207.37 62.52 42865.34 47824.52 2015-07-30 13:47:31.000 211 21207.36 62.52 42865.31 47824.52 2015-07-30 13:47:32.000 211 21207.39 62.55 42865.31 47824.52 2015-07-30 13:47:33.000 211 21207.42 62.59 42865.30 47824.53 2015-07-30 13:47:34.000 211 21207.43 62.60 42865.32 47824.55 2015-07-30 13:47:35.000 211 21207.47 62.62 42865.36 47824.60 2015-07-30 13:47:36.000 211 21207.52 62.62 42865.35 47824.60 2015-07-30 13:47:37.000 211 21207.57 62.59 42865.39 47824.66 2015-07-30 13:47:38.000 211 21207.60 62.58 42865.43 47824.71 2015-07-30 13:47:39.000 211 21207.60 62.58 42865.45 47824.75 2015-07-30 13:47:40.000 211 21207.62 62.53 42865.47 47824.80 2015-07-30 13:47:41.000 211 21207.62 62.47 42865.54 47824.80 2015-07-30 13:47:42.000 211 21207.64 62.43 42865.54 47824.85 2015-07-30 13:47:43.000 211 21207.65 62.37 42865.57 47824.90 2015-07-30 13:47:44.000 211 21207.62 62.38 42865.61 47824.93 2015-07-30 13:47:45.000 211 21207.60 62.40 42865.65 47824.97 2015-07-30 13:47:46.000 211 21207.59 62.40 42865.65 47824.96 2015-07-30 13:47:47.000 211 21207.55 62.42 42865.66 47824.97 2015-07-30 13:47:48.000 211 21207.56 62.42 42865.64 47824.97 2015-07-30 13:47:49.000 211 21207.56 62.43 42865.66 47824.96 2015-07-30 13:47:50.000 211 21207.55 62.42 42865.67 47825.01 2015-07-30 13:47:51.000 211 21207.57 62.43 42865.67 47824.96 2015-07-30 13:47:52.000 211 21207.58 62.45 42865.68 47824.99 2015-07-30 13:47:53.000 211 21207.58 62.43 42865.68 47825.00 2015-07-30 13:47:54.000 211 21207.60 62.43 42865.68 47825.00 2015-07-30 13:47:55.000 211 21207.61 62.45 42865.67 47825.01 2015-07-30 13:47:56.000 211 21207.62 62.43 42865.69 47825.05 2015-07-30 13:47:57.000 211 21207.65 62.40 42865.72 47825.05 2015-07-30 13:47:58.000 211 21207.66 62.39 42865.75 47825.06 2015-07-30 13:47:59.000 211 21207.62 62.40 42865.76 47825.07 2015-07-30 13:48:00.000 211 21207.61 62.39 42865.78 47825.09 2015-07-30 13:48:01.000 211 21207.64 62.35 42865.77 47825.09 2015-07-30 13:48:02.000 211 21207.63 62.33 42865.79 47825.09 2015-07-30 13:48:03.000 211 21207.62 62.35 42865.82 47825.09 2015-07-30 13:48:04.000 211 21207.62 62.35 42865.87 47825.10 2015-07-30 13:48:05.000 211 21207.59 62.35 42865.85 47825.12 2015-07-30 13:48:06.000 211 21207.58 62.35 42865.87 47825.11 2015-07-30 13:48:07.000 211 21207.54 62.38 42865.86 47825.12 2015-07-30 13:48:08.000 211 21207.52 62.37 42865.88 47825.14 2015-07-30 13:48:09.000 211 21207.53 62.37 42865.87 47825.15 2015-07-30 13:48:10.000 211 21207.55 62.39 42865.89 47825.14 2015-07-30 13:48:11.000 211 21207.55 62.42 42865.89 47825.12 2015-07-30 13:48:12.000 211 21207.52 62.51 42865.84 47825.12 2015-07-30 13:48:13.000 211 21207.51 62.54 42865.82 47825.09 2015-07-30 13:48:14.000 211 21207.52 62.56 42865.77 47825.06 2015-07-30 13:48:15.000 211 21207.49 62.58 42865.78 47825.02 2015-07-30 13:48:16.000 211 21207.50 62.58 42865.75 47825.01 2015-07-30 13:48:17.000 211 21207.50 62.59 42865.73 47824.98 2015-07-30 13:48:18.000 211 21207.47 62.59 42865.73 47824.97 2015-07-30 13:48:19.000 211 21207.50 62.58 42865.76 47824.98 2015-07-30 13:48:20.000 211 21207.48 62.59 42865.73 47824.96 2015-07-30 13:48:21.000 211 21207.45 62.64 42865.71 47824.95 2015-07-30 13:48:22.000 211 21207.43 62.60 42865.73 47824.96 2015-07-30 13:48:23.000 211 21207.42 62.60 42865.73 47824.94 2015-07-30 13:48:24.000 211 21207.41 62.62 42865.74 47824.96 2015-07-30 13:48:25.000 211 21207.37 62.62 42865.75 47824.94 2015-07-30 13:48:26.000 211 21207.34 62.66 42865.74 47824.94 2015-07-30 13:48:27.000 211 21207.33 62.65 42865.71 47824.91 2015-07-30 13:48:28.000 211 21207.32 62.61 42865.71 47824.90 2015-07-30 13:48:29.000 211 21207.30 62.60 42865.71 47824.90 2015-07-30 13:48:30.000 211 21207.28 62.63 42865.74 47824.90 2015-07-30 13:48:31.000 211 21207.27 62.65 42865.74 47824.88 2015-07-30 13:48:32.000 211 21207.28 62.66 42865.72 47824.90 2015-07-30 13:48:33.000 211 21207.23 62.71 42865.73 47824.89 2015-07-30 13:48:34.000 211 21207.21 62.78 42865.72 47824.88 2015-07-30 13:48:35.000 211 21207.18 62.81 42865.70 47824.82 2015-07-30 13:48:36.000 211 21207.14 62.84 42865.71 47824.81 2015-07-30 13:48:37.000 211 21207.09 62.86 42865.63 47824.76 2015-07-30 13:48:38.000 211 21207.03 62.91 42865.61 47824.73 2015-07-30 13:48:39.000 211 21206.99 62.96 42865.60 47824.70 2015-07-30 13:48:40.000 211 21206.97 62.99 42865.55 47824.65 2015-07-30 13:48:41.000 211 21206.95 63.05 42865.53 47824.61 2015-07-30 13:48:42.000 211 21206.90 63.05 42865.52 47824.58 2015-07-30 13:48:43.000 211 21206.88 63.06 42865.50 47824.51 2015-07-30 13:48:44.000 211 21206.85 63.08 42865.47 47824.49 2015-07-30 13:48:45.000 211 21206.87 63.08 42865.47 47824.48 2015-07-30 13:48:46.000 211 21206.84 63.08 42865.46 47824.49 2015-07-30 13:48:47.000 211 21206.82 63.07 42865.46 47824.46 2015-07-30 13:48:48.000 211 21206.83 63.08 42865.45 47824.44 2015-07-30 13:48:49.000 211 21206.81 63.09 42865.47 47824.45 2015-07-30 13:48:50.000 211 21206.79 63.09 42865.44 47824.44 2015-07-30 13:48:51.000 211 21206.75 63.06 42865.48 47824.44 2015-07-30 13:48:52.000 211 21206.72 63.08 42865.50 47824.42 2015-07-30 13:48:53.000 211 21206.68 63.10 42865.48 47824.41 2015-07-30 13:48:54.000 211 21206.67 63.09 42865.46 47824.40 2015-07-30 13:48:55.000 211 21206.63 63.10 42865.48 47824.37 2015-07-30 13:48:56.000 211 21206.59 63.13 42865.46 47824.37 2015-07-30 13:48:57.000 211 21206.55 63.17 42865.45 47824.35 2015-07-30 13:48:58.000 211 21206.54 63.18 42865.43 47824.34 2015-07-30 13:48:59.000 211 21206.52 63.18 42865.45 47824.31 2015-07-30 13:49:00.000 211 21206.50 63.17 42865.50 47824.32 2015-07-30 13:49:01.000 211 21206.50 63.20 42865.50 47824.31 2015-07-30 13:49:02.000 211 21206.51 63.21 42865.49 47824.30 2015-07-30 13:49:03.000 211 21206.49 63.21 42865.45 47824.30 2015-07-30 13:49:04.000 211 21206.51 63.20 42865.45 47824.30 2015-07-30 13:49:05.000 211 21206.49 63.21 42865.43 47824.30 2015-07-30 13:49:06.000 211 21206.49 63.18 42865.44 47824.31 2015-07-30 13:49:07.000 211 21206.49 63.20 42865.49 47824.28 2015-07-30 13:49:08.000 211 21206.47 63.21 42865.49 47824.32 2015-07-30 13:49:09.000 211 21206.49 63.24 42865.52 47824.29 2015-07-30 13:49:10.000 211 21206.46 63.27 42865.52 47824.30 2015-07-30 13:49:11.000 211 21206.41 63.30 42865.48 47824.28 2015-07-30 13:49:12.000 211 21206.37 63.33 42865.44 47824.25 2015-07-30 13:49:13.000 211 21206.35 63.34 42865.42 47824.23 2015-07-30 13:49:14.000 211 21206.37 63.36 42865.41 47824.19 2015-07-30 13:49:15.000 211 21206.35 63.35 42865.36 47824.18 2015-07-30 13:49:16.000 211 21206.37 63.34 42865.36 47824.18 2015-07-30 13:49:17.000 211 21206.39 63.30 42865.38 47824.17 2015-07-30 13:49:18.000 211 21206.40 63.28 42865.38 47824.18 2015-07-30 13:49:19.000 211 21206.39 63.27 42865.39 47824.17 2015-07-30 13:49:20.000 211 21206.38 63.28 42865.39 47824.18 2015-07-30 13:49:21.000 211 21206.36 63.28 42865.37 47824.17 2015-07-30 13:49:22.000 211 21206.35 63.28 42865.38 47824.14 2015-07-30 13:49:23.000 211 21206.36 63.29 42865.34 47824.16 2015-07-30 13:49:24.000 211 21206.36 63.30 42865.37 47824.14 2015-07-30 13:49:25.000 211 21206.33 63.32 42865.33 47824.13 2015-07-30 13:49:26.000 211 21206.34 63.30 42865.34 47824.13 2015-07-30 13:49:27.000 211 21206.32 63.29 42865.33 47824.11 2015-07-30 13:49:28.000 211 21206.28 63.31 42865.31 47824.08 2015-07-30 13:49:29.000 211 21206.28 63.31 42865.30 47824.09 2015-07-30 13:49:30.000 211 21206.30 63.30 42865.32 47824.08 2015-07-30 13:49:31.000 211 21206.31 63.31 42865.30 47824.07 2015-07-30 13:49:32.000 211 21206.30 63.30 42865.30 47824.09 2015-07-30 13:49:33.000 211 21206.30 63.28 42865.31 47824.08 2015-07-30 13:49:34.000 211 21206.31 63.23 42865.32 47824.06 2015-07-30 13:49:35.000 211 21206.30 63.19 42865.30 47824.08 2015-07-30 13:49:36.000 211 21206.33 63.16 42865.33 47824.08 2015-07-30 13:49:37.000 211 21206.38 63.17 42865.35 47824.11 2015-07-30 13:49:38.000 211 21206.39 63.17 42865.34 47824.13 2015-07-30 13:49:39.000 211 21206.38 63.15 42865.37 47824.14 2015-07-30 13:49:40.000 211 21206.38 63.17 42865.36 47824.16 2015-07-30 13:49:41.000 211 21206.34 63.19 42865.35 47824.16 2015-07-30 13:49:42.000 211 21206.32 63.19 42865.37 47824.14 2015-07-30 13:49:43.000 211 21206.31 63.22 42865.37 47824.13 2015-07-30 13:49:44.000 211 21206.28 63.25 42865.33 47824.10 2015-07-30 13:49:45.000 211 21206.26 63.28 42865.32 47824.08 2015-07-30 13:49:46.000 211 21206.24 63.29 42865.31 47824.07 2015-07-30 13:49:47.000 211 21206.19 63.33 42865.30 47824.06 2015-07-30 13:49:48.000 211 21206.17 63.37 42865.28 47824.02 2015-07-30 13:49:49.000 211 21206.22 63.41 42865.23 47823.99 2015-07-30 13:49:50.000 211 21206.21 63.43 42865.20 47823.97 2015-07-30 13:49:51.000 211 21206.18 63.46 42865.20 47823.96 2015-07-30 13:49:52.000 211 21206.19 63.48 42865.22 47823.96 2015-07-30 13:49:53.000 211 21206.19 63.50 42865.17 47823.93 2015-07-30 13:49:54.000 211 21206.20 63.49 42865.17 47823.92 2015-07-30 13:49:55.000 211 21206.23 63.49 42865.21 47823.91 2015-07-30 13:49:56.000 211 21206.25 63.51 42865.19 47823.93 2015-07-30 13:49:57.000 211 21206.28 63.50 42865.17 47823.92 2015-07-30 13:49:58.000 211 21206.27 63.52 42865.16 47823.94 2015-07-30 13:49:59.000 211 21206.26 63.53 42865.17 47823.95 2015-07-30 13:50:00.000 211 21206.27 63.55 42865.16 47823.96 2015-07-30 13:50:01.000 211 21206.25 63.58 42865.12 47823.91 2015-07-30 13:50:02.000 211 21206.29 63.58 42865.13 47823.93 2015-07-30 13:50:03.000 211 21206.33 63.56 42865.17 47823.93 2015-07-30 13:50:04.000 211 21206.36 63.54 42865.22 47823.97 2015-07-30 13:50:05.000 211 21206.34 63.53 42865.25 47824.01 2015-07-30 13:50:06.000 211 21206.36 63.52 42865.30 47824.04 2015-07-30 13:50:07.000 211 21206.37 63.50 42865.29 47824.06 2015-07-30 13:50:08.000 211 21206.36 63.55 42865.32 47824.12 2015-07-30 13:50:09.000 211 21206.33 63.60 42865.34 47824.11 2015-07-30 13:50:10.000 211 21206.34 63.66 42865.34 47824.12 2015-07-30 13:50:11.000 211 21206.33 63.68 42865.32 47824.10 2015-07-30 13:50:12.000 211 21206.35 63.73 42865.31 47824.08 2015-07-30 13:50:13.000 211 21206.34 63.73 42865.31 47824.09 2015-07-30 13:50:14.000 211 21206.30 63.76 42865.32 47824.10 2015-07-30 13:50:15.000 211 21206.29 63.78 42865.33 47824.09 2015-07-30 13:50:16.000 211 21206.32 63.80 42865.32 47824.09 2015-07-30 13:50:17.000 211 21206.35 63.79 42865.30 47824.07 2015-07-30 13:50:18.000 211 21206.30 63.80 42865.33 47824.07 2015-07-30 13:50:19.000 211 21206.28 63.81 42865.32 47824.08 2015-07-30 13:50:20.000 211 21206.31 63.79 42865.32 47824.10 2015-07-30 13:50:21.000 211 21206.31 63.80 42865.34 47824.09 2015-07-30 13:50:22.000 211 21206.28 63.79 42865.36 47824.11 2015-07-30 13:50:23.000 211 21206.29 63.76 42865.39 47824.10 2015-07-30 13:50:24.000 211 21206.28 63.73 42865.40 47824.11 2015-07-30 13:50:25.000 211 21206.26 63.74 42865.41 47824.15 2015-07-30 13:50:26.000 211 21206.27 63.73 42865.41 47824.16 2015-07-30 13:50:27.000 211 21206.27 63.75 42865.42 47824.15 2015-07-30 13:50:28.000 211 21206.26 63.74 42865.43 47824.15 2015-07-30 13:50:29.000 211 21206.24 63.74 42865.44 47824.13 2015-07-30 13:50:30.000 211 21206.21 63.76 42865.43 47824.15 2015-07-30 13:50:31.000 211 21206.19 63.77 42865.44 47824.16 2015-07-30 13:50:32.000 211 21206.15 63.74 42865.47 47824.11 2015-07-30 13:50:33.000 211 21206.13 63.72 42865.50 47824.15 2015-07-30 13:50:34.000 211 21206.14 63.72 42865.51 47824.15 2015-07-30 13:50:35.000 211 21206.14 63.71 42865.52 47824.15 2015-07-30 13:50:36.000 211 21206.12 63.68 42865.52 47824.15 2015-07-30 13:50:37.000 211 21206.10 63.68 42865.49 47824.16 2015-07-30 13:50:38.000 211 21206.08 63.70 42865.54 47824.17 2015-07-30 13:50:39.000 211 21206.07 63.68 42865.56 47824.20 2015-07-30 13:50:40.000 211 21206.05 63.68 42865.58 47824.20 2015-07-30 13:50:41.000 211 21206.00 63.66 42865.59 47824.19 2015-07-30 13:50:42.000 211 21205.96 63.67 42865.59 47824.19 2015-07-30 13:50:43.000 211 21205.94 63.69 42865.61 47824.19 2015-07-30 13:50:44.000 211 21205.91 63.75 42865.61 47824.18 2015-07-30 13:50:45.000 211 21205.89 63.76 42865.60 47824.16 2015-07-30 13:50:46.000 211 21205.85 63.79 42865.55 47824.12 2015-07-30 13:50:47.000 211 21205.82 63.78 42865.52 47824.13 2015-07-30 13:50:48.000 211 21205.80 63.79 42865.51 47824.11 2015-07-30 13:50:49.000 211 21205.75 63.79 42865.51 47824.08 2015-07-30 13:50:50.000 211 21205.71 63.77 42865.53 47824.08 2015-07-30 13:50:51.000 211 21205.70 63.79 42865.54 47824.08 2015-07-30 13:50:52.000 211 21205.68 63.79 42865.55 47824.07 2015-07-30 13:50:53.000 211 21205.66 63.83 42865.54 47824.06 2015-07-30 13:50:54.000 211 21205.63 63.86 42865.53 47824.06 2015-07-30 13:50:55.000 211 21205.62 63.87 42865.51 47824.04 2015-07-30 13:50:56.000 211 21205.59 63.90 42865.53 47824.02 2015-07-30 13:50:57.000 211 21205.64 63.89 42865.50 47824.02 2015-07-30 13:50:58.000 211 21205.68 63.84 42865.53 47824.03 2015-07-30 13:50:59.000 211 21205.74 63.75 42865.59 47824.11 2015-07-30 13:51:00.000 211 21205.78 63.73 42865.61 47824.15 2015-07-30 13:51:01.000 211 21205.80 63.73 42865.66 47824.19 2015-07-30 13:51:02.000 211 21205.82 63.75 42865.71 47824.24 2015-07-30 13:51:03.000 211 21205.81 63.76 42865.74 47824.26 2015-07-30 13:51:04.000 211 21205.80 63.79 42865.76 47824.30 2015-07-30 13:51:05.000 211 21205.81 63.79 42865.81 47824.31 2015-07-30 13:51:06.000 211 21205.82 63.80 42865.79 47824.33 2015-07-30 13:51:07.000 211 21205.83 63.80 42865.83 47824.35 2015-07-30 13:51:08.000 211 21205.82 63.81 42865.88 47824.41 2015-07-30 13:51:09.000 211 21205.83 63.82 42865.88 47824.43 2015-07-30 13:51:10.000 211 21205.82 63.84 42865.92 47824.43 2015-07-30 13:51:11.000 211 21205.83 63.84 42865.94 47824.45 2015-07-30 13:51:12.000 211 21205.84 63.85 42865.99 47824.45 2015-07-30 13:51:13.000 211 21205.86 63.84 42865.97 47824.47 2015-07-30 13:51:14.000 211 21205.86 63.86 42865.97 47824.50 2015-07-30 13:51:15.000 211 21205.86 63.89 42865.96 47824.52 2015-07-30 13:51:16.000 211 21205.83 63.91 42866.00 47824.50 2015-07-30 13:51:17.000 211 21205.84 63.90 42866.00 47824.51 2015-07-30 13:51:18.000 211 21205.84 63.89 42866.01 47824.50 2015-07-30 13:51:19.000 211 21205.83 63.87 42866.03 47824.53 2015-07-30 13:51:20.000 211 21205.80 63.86 42866.05 47824.54 2015-07-30 13:51:21.000 211 21205.77 63.85 42866.04 47824.54 2015-07-30 13:51:22.000 211 21205.73 63.85 42866.05 47824.55 2015-07-30 13:51:23.000 211 21205.68 63.90 42866.07 47824.55 2015-07-30 13:51:24.000 211 21205.64 63.95 42866.05 47824.55 2015-07-30 13:51:25.000 211 21205.60 63.99 42866.06 47824.53 2015-07-30 13:51:26.000 211 21205.55 64.06 42866.03 47824.47 2015-07-30 13:51:27.000 211 21205.54 64.09 42865.98 47824.43 2015-07-30 13:51:28.000 211 21205.52 64.11 42865.97 47824.40 2015-07-30 13:51:29.000 211 21205.49 64.11 42865.96 47824.36 2015-07-30 13:51:30.000 211 21205.51 64.13 42865.94 47824.37 2015-07-30 13:51:31.000 211 21205.50 64.15 42865.92 47824.31 2015-07-30 13:51:32.000 211 21205.50 64.14 42865.92 47824.33 2015-07-30 13:51:33.000 211 21205.50 64.13 42865.93 47824.34 2015-07-30 13:51:34.000 211 21205.50 64.14 42865.91 47824.31 2015-07-30 13:51:35.000 211 21205.48 64.17 42865.91 47824.30 2015-07-30 13:51:36.000 211 21205.47 64.17 42865.91 47824.32 2015-07-30 13:51:37.000 211 21205.49 64.18 42865.89 47824.30 2015-07-30 13:51:38.000 211 21205.50 64.20 42865.88 47824.29 2015-07-30 13:51:39.000 211 21205.47 64.19 42865.85 47824.28 2015-07-30 13:51:40.000 211 21205.46 64.19 42865.86 47824.28 2015-07-30 13:51:41.000 211 21205.45 64.18 42865.83 47824.27 2015-07-30 13:51:42.000 211 21205.46 64.18 42865.82 47824.28 2015-07-30 13:51:43.000 211 21205.45 64.16 42865.88 47824.27 2015-07-30 13:51:44.000 211 21205.44 64.13 42865.88 47824.27 2015-07-30 13:51:45.000 211 21205.44 64.11 42865.90 47824.28 2015-07-30 13:51:46.000 211 21205.42 64.09 42865.89 47824.27 2015-07-30 13:51:47.000 211 21205.43 64.05 42865.93 47824.24 2015-07-30 13:51:48.000 211 21205.43 64.03 42865.94 47824.25 2015-07-30 13:51:49.000 211 21205.41 64.07 42865.92 47824.22 2015-07-30 13:51:50.000 211 21205.36 64.15 42865.87 47824.21 2015-07-30 13:51:51.000 211 21205.33 64.25 42865.76 47824.15 2015-07-30 13:51:52.000 211 21205.29 64.29 42865.68 47824.06 2015-07-30 13:51:53.000 211 21205.28 64.33 42865.59 47823.94 2015-07-30 13:51:54.000 211 21205.27 64.34 42865.54 47823.89 2015-07-30 13:51:55.000 211 21205.26 64.32 42865.48 47823.84 2015-07-30 13:51:56.000 211 21205.27 64.35 42865.45 47823.78 2015-07-30 13:51:57.000 211 21205.28 64.34 42865.44 47823.80 2015-07-30 13:51:58.000 211 21205.31 64.33 42865.43 47823.77 2015-07-30 13:51:59.000 211 21205.34 64.33 42865.41 47823.75 2015-07-30 13:52:00.000 211 21205.40 64.32 42865.37 47823.77 2015-07-30 13:52:01.000 211 21205.41 64.32 42865.36 47823.76 2015-07-30 13:52:02.000 211 21205.46 64.33 42865.36 47823.76 2015-07-30 13:52:03.000 211 21205.51 64.33 42865.39 47823.77 2015-07-30 13:52:04.000 211 21205.55 64.34 42865.34 47823.78 2015-07-30 13:52:05.000 211 21205.58 64.34 42865.31 47823.78 2015-07-30 13:52:06.000 211 21205.62 64.30 42865.37 47823.76 2015-07-30 13:52:07.000 211 21205.70 64.24 42865.40 47823.80 2015-07-30 13:52:08.000 211 21205.71 64.17 42865.40 47823.84 2015-07-30 13:52:09.000 211 21205.76 64.11 42865.41 47823.90 2015-07-30 13:52:10.000 211 21205.78 64.09 42865.46 47823.95 2015-07-30 13:52:11.000 211 21205.78 64.06 42865.47 47824.00 2015-07-30 13:52:12.000 211 21205.77 64.06 42865.53 47824.04 2015-07-30 13:52:13.000 211 21205.75 64.07 42865.55 47824.06 2015-07-30 13:52:14.000 211 21205.75 64.08 42865.54 47824.05 2015-07-30 13:52:15.000 211 21205.69 64.08 42865.55 47824.04 2015-07-30 13:52:16.000 211 21205.65 64.07 42865.55 47824.05 2015-07-30 13:52:17.000 211 21205.61 64.06 42865.57 47824.04 2015-07-30 13:52:18.000 211 21205.57 64.10 42865.59 47824.00 2015-07-30 13:52:19.000 211 21205.48 64.11 42865.54 47823.98 2015-07-30 13:52:20.000 211 21205.43 64.14 42865.54 47823.95 2015-07-30 13:52:21.000 211 21205.39 64.17 42865.51 47823.90 2015-07-30 13:52:22.000 211 21205.32 64.19 42865.49 47823.86 2015-07-30 13:52:23.000 211 21205.28 64.22 42865.50 47823.81 2015-07-30 13:52:24.000 211 21205.27 64.22 42865.51 47823.79 2015-07-30 13:52:25.000 211 21205.28 64.22 42865.49 47823.79 2015-07-30 13:52:26.000 211 21205.29 64.22 42865.51 47823.79 2015-07-30 13:52:27.000 211 21205.27 64.23 42865.54 47823.84 2015-07-30 13:52:28.000 211 21205.26 64.26 42865.54 47823.80 2015-07-30 13:52:29.000 211 21205.25 64.32 42865.55 47823.82 2015-07-30 13:52:30.000 211 21205.24 64.31 42865.54 47823.81 2015-07-30 13:52:31.000 211 21205.24 64.33 42865.54 47823.85 2015-07-30 13:52:32.000 211 21205.22 64.34 42865.58 47823.81 2015-07-30 13:52:33.000 211 21205.21 64.32 42865.59 47823.86 2015-07-30 13:52:34.000 211 21205.18 64.37 42865.60 47823.82 2015-07-30 13:52:35.000 211 21205.21 64.39 42865.59 47823.86 2015-07-30 13:52:36.000 211 21205.23 64.38 42865.60 47823.88 2015-07-30 13:52:37.000 211 21205.21 64.37 42865.61 47823.90 2015-07-30 13:52:38.000 211 21205.22 64.34 42865.64 47823.92 2015-07-30 13:52:39.000 211 21205.24 64.34 42865.70 47823.97 2015-07-30 13:52:40.000 211 21205.26 64.31 42865.75 47823.98 2015-07-30 13:52:41.000 211 21205.29 64.27 42865.80 47824.03 2015-07-30 13:52:42.000 211 21205.32 64.29 42865.84 47824.10 2015-07-30 13:52:43.000 211 21205.37 64.30 42865.90 47824.13 2015-07-30 13:52:44.000 211 21205.38 64.31 42865.87 47824.16 2015-07-30 13:52:45.000 211 21205.45 64.33 42865.88 47824.19 2015-07-30 13:52:46.000 211 21205.47 64.32 42865.86 47824.21 2015-07-30 13:52:47.000 211 21205.50 64.32 42865.83 47824.21 2015-07-30 13:52:48.000 211 21205.50 64.29 42865.85 47824.21 2015-07-30 13:52:49.000 211 21205.51 64.26 42865.87 47824.25 2015-07-30 13:52:50.000 211 21205.49 64.25 42865.86 47824.24 2015-07-30 13:52:51.000 211 21205.48 64.24 42865.88 47824.24 2015-07-30 13:52:52.000 211 21205.44 64.23 42865.94 47824.25 2015-07-30 13:52:53.000 211 21205.46 64.23 42865.90 47824.24 2015-07-30 13:52:54.000 211 21205.48 64.17 42865.91 47824.24 2015-07-30 13:52:55.000 211 21205.50 64.13 42865.97 47824.28 2015-07-30 13:52:56.000 211 21205.45 64.09 42866.02 47824.28 2015-07-30 13:52:57.000 211 21205.41 64.07 42866.01 47824.33 2015-07-30 13:52:58.000 211 21205.38 64.08 42866.01 47824.33 2015-07-30 13:52:59.000 211 21205.32 64.08 42866.01 47824.32 2015-07-30 13:53:00.000 211 21205.28 64.03 42866.05 47824.30 2015-07-30 13:53:01.000 211 21205.23 64.04 42866.07 47824.30 2015-07-30 13:53:02.000 211 21205.19 64.03 42866.08 47824.25 2015-07-30 13:53:03.000 211 21205.18 64.01 42866.07 47824.29 2015-07-30 13:53:04.000 211 21205.15 63.99 42866.08 47824.27 2015-07-30 13:53:05.000 211 21205.16 63.99 42866.10 47824.25 2015-07-30 13:53:06.000 211 21205.16 63.99 42866.09 47824.25 2015-07-30 13:53:07.000 211 21205.16 64.00 42866.08 47824.23 2015-07-30 13:53:08.000 211 21205.12 63.99 42866.08 47824.24 2015-07-30 13:53:09.000 211 21205.12 63.97 42866.08 47824.23 2015-07-30 13:53:10.000 211 21205.10 63.93 42866.07 47824.21 2015-07-30 13:53:11.000 211 21205.09 63.93 42866.08 47824.20 2015-07-30 13:53:12.000 211 21205.09 63.91 42866.06 47824.22 2015-07-30 13:53:13.000 211 21205.07 63.88 42866.05 47824.17 2015-07-30 13:53:14.000 211 21205.08 63.85 42866.08 47824.19 2015-07-30 13:53:15.000 211 21205.04 63.88 42866.06 47824.19 2015-07-30 13:53:16.000 211 21205.02 63.91 42866.05 47824.19 2015-07-30 13:53:17.000 211 21205.02 63.94 42866.03 47824.17 2015-07-30 13:53:18.000 211 21205.00 63.95 42866.00 47824.13 2015-07-30 13:53:19.000 211 21205.00 63.97 42865.97 47824.11 2015-07-30 13:53:20.000 211 21205.02 64.00 42865.97 47824.10 2015-07-30 13:53:21.000 211 21205.03 63.98 42865.97 47824.10 2015-07-30 13:53:22.000 211 21205.07 64.01 42865.94 47824.08 2015-07-30 13:53:23.000 211 21205.10 64.03 42865.94 47824.08 2015-07-30 13:53:24.000 211 21205.14 64.06 42865.92 47824.07 2015-07-30 13:53:25.000 211 21205.14 64.07 42865.93 47824.10 2015-07-30 13:53:26.000 211 21205.18 64.06 42865.92 47824.11 2015-07-30 13:53:27.000 211 21205.20 64.06 42865.93 47824.11 2015-07-30 13:53:28.000 211 21205.20 64.09 42865.94 47824.15 2015-07-30 13:53:29.000 211 21205.23 64.09 42865.95 47824.14 2015-07-30 13:53:30.000 211 21205.25 64.08 42865.92 47824.14 2015-07-30 13:53:31.000 211 21205.20 64.13 42865.92 47824.11 2015-07-30 13:53:32.000 211 21205.14 64.16 42865.91 47824.13 2015-07-30 13:53:33.000 211 21205.11 64.18 42865.90 47824.11 2015-07-30 13:53:34.000 211 21205.06 64.17 42865.90 47824.09 2015-07-30 13:53:35.000 211 21205.05 64.21 42865.89 47824.06 2015-07-30 13:53:36.000 211 21205.00 64.26 42865.88 47824.01 2015-07-30 13:53:37.000 211 21204.92 64.31 42865.83 47823.97 2015-07-30 13:53:38.000 211 21204.83 64.35 42865.83 47823.90 2015-07-30 13:53:39.000 211 21204.82 64.37 42865.79 47823.86 2015-07-30 13:53:40.000 211 21204.82 64.35 42865.72 47823.81 2015-07-30 13:53:41.000 211 21204.83 64.35 42865.70 47823.77 2015-07-30 13:53:42.000 211 21204.82 64.31 42865.71 47823.77 2015-07-30 13:53:43.000 211 21204.86 64.28 42865.70 47823.78 2015-07-30 13:53:44.000 211 21204.89 64.27 42865.72 47823.78 2015-07-30 13:53:45.000 211 21204.89 64.24 42865.73 47823.81 2015-07-30 13:53:46.000 211 21204.90 64.23 42865.69 47823.80 2015-07-30 13:53:47.000 211 21204.94 64.24 42865.73 47823.81 2015-07-30 13:53:48.000 211 21204.96 64.24 42865.72 47823.86 2015-07-30 13:53:49.000 211 21204.99 64.22 42865.76 47823.86 2015-07-30 13:53:50.000 211 21205.06 64.21 42865.78 47823.88 2015-07-30 13:53:51.000 211 21205.10 64.19 42865.77 47823.90 2015-07-30 13:53:52.000 211 21205.13 64.16 42865.78 47823.92 2015-07-30 13:53:53.000 211 21205.14 64.15 42865.76 47823.91 2015-07-30 13:53:54.000 211 21205.16 64.10 42865.78 47823.93 2015-07-30 13:53:55.000 211 21205.14 64.06 42865.82 47823.97 2015-07-30 13:53:56.000 211 21205.18 64.01 42865.86 47823.98 2015-07-30 13:53:57.000 211 21205.23 63.98 42865.87 47824.06 2015-07-30 13:53:58.000 211 21205.26 63.99 42865.89 47824.07 2015-07-30 13:53:59.000 211 21205.26 64.00 42865.86 47824.09 2015-07-30 13:54:00.000 211 21205.26 64.01 42865.88 47824.11 2015-07-30 13:54:01.000 211 21205.30 64.02 42865.91 47824.11 2015-07-30 13:54:02.000 211 21205.31 64.00 42865.90 47824.13 2015-07-30 13:54:03.000 211 21205.37 63.99 42865.92 47824.17 2015-07-30 13:54:04.000 211 21205.42 63.99 42865.88 47824.19 2015-07-30 13:54:05.000 211 21205.46 63.99 42865.87 47824.23 2015-07-30 13:54:06.000 211 21205.51 63.97 42865.87 47824.25 2015-07-30 13:54:07.000 211 21205.55 63.92 42865.87 47824.31 2015-07-30 13:54:08.000 211 21205.59 63.92 42865.90 47824.32 2015-07-30 13:54:09.000 211 21205.64 63.93 42865.89 47824.36 2015-07-30 13:54:10.000 211 21205.64 63.94 42865.89 47824.37 2015-07-30 13:54:11.000 211 21205.69 63.95 42865.92 47824.38 2015-07-30 13:54:12.000 211 21205.69 63.90 42865.91 47824.39 2015-07-30 13:54:13.000 211 21205.70 63.87 42865.91 47824.38 2015-07-30 13:54:14.000 211 21205.68 63.87 42865.92 47824.40 2015-07-30 13:54:15.000 211 21205.65 63.86 42865.95 47824.41 2015-07-30 13:54:16.000 211 21205.65 63.83 42865.96 47824.43 2015-07-30 13:54:17.000 211 21205.63 63.80 42866.02 47824.41 2015-07-30 13:54:18.000 211 21205.61 63.77 42866.04 47824.45 2015-07-30 13:54:19.000 211 21205.57 63.74 42866.04 47824.44 2015-07-30 13:54:20.000 211 21205.51 63.73 42866.03 47824.42 2015-07-30 13:54:21.000 211 21205.50 63.74 42866.04 47824.43 2015-07-30 13:54:22.000 211 21205.46 63.74 42866.03 47824.41 2015-07-30 13:54:23.000 211 21205.44 63.76 42866.05 47824.42 2015-07-30 13:54:24.000 211 21205.46 63.76 42866.06 47824.42 2015-07-30 13:54:25.000 211 21205.47 63.75 42866.05 47824.42 2015-07-30 13:54:26.000 211 21205.50 63.73 42866.07 47824.42 2015-07-30 13:54:27.000 211 21205.50 63.71 42866.08 47824.44 2015-07-30 13:54:28.000 211 21205.53 63.72 42866.10 47824.46 2015-07-30 13:54:29.000 211 21205.55 63.71 42866.11 47824.47 2015-07-30 13:54:30.000 211 21205.57 63.69 42866.14 47824.51 2015-07-30 13:54:31.000 211 21205.60 63.68 42866.12 47824.53 2015-07-30 13:54:32.000 211 21205.59 63.67 42866.15 47824.54 2015-07-30 13:54:33.000 211 21205.63 63.62 42866.17 47824.56 2015-07-30 13:54:34.000 211 21205.64 63.64 42866.20 47824.59 2015-07-30 13:54:35.000 211 21205.61 63.64 42866.17 47824.59 2015-07-30 13:54:36.000 211 21205.66 63.63 42866.17 47824.63 2015-07-30 13:54:37.000 211 21205.70 63.60 42866.15 47824.61 2015-07-30 13:54:38.000 211 21205.69 63.59 42866.19 47824.64 2015-07-30 13:54:39.000 211 21205.69 63.58 42866.22 47824.65 2015-07-30 13:54:40.000 211 21205.70 63.59 42866.21 47824.65 2015-07-30 13:54:41.000 211 21205.68 63.58 42866.21 47824.67 2015-07-30 13:54:42.000 211 21205.69 63.56 42866.22 47824.68 2015-07-30 13:54:43.000 211 21205.69 63.55 42866.28 47824.70 2015-07-30 13:54:44.000 211 21205.71 63.53 42866.26 47824.71 2015-07-30 13:54:45.000 211 21205.71 63.53 42866.25 47824.72 2015-07-30 13:54:46.000 211 21205.76 63.51 42866.26 47824.74 2015-07-30 13:54:47.000 211 21205.79 63.51 42866.27 47824.75 2015-07-30 13:54:48.000 211 21205.78 63.50 42866.29 47824.75 2015-07-30 13:54:49.000 211 21205.81 63.49 42866.28 47824.78 2015-07-30 13:54:50.000 211 21205.79 63.47 42866.28 47824.76 2015-07-30 13:54:51.000 211 21205.81 63.46 42866.28 47824.78 2015-07-30 13:54:52.000 211 21205.84 63.43 42866.25 47824.79 2015-07-30 13:54:53.000 211 21205.86 63.41 42866.27 47824.81 2015-07-30 13:54:54.000 211 21205.89 63.39 42866.28 47824.82 2015-07-30 13:54:55.000 211 21205.91 63.34 42866.30 47824.84 2015-07-30 13:54:56.000 211 21205.93 63.35 42866.31 47824.85 2015-07-30 13:54:57.000 211 21205.93 63.36 42866.33 47824.86 2015-07-30 13:54:58.000 211 21205.92 63.34 42866.32 47824.88 2015-07-30 13:54:59.000 211 21205.95 63.31 42866.32 47824.89 2015-07-30 13:55:00.000 211 21205.95 63.30 42866.30 47824.90 2015-07-30 13:55:01.000 211 21205.97 63.30 42866.32 47824.90 2015-07-30 13:55:02.000 211 21205.97 63.26 42866.33 47824.94 2015-07-30 13:55:03.000 211 21205.99 63.25 42866.35 47824.94 2015-07-30 13:55:04.000 211 21205.98 63.26 42866.40 47824.95 2015-07-30 13:55:05.000 211 21205.99 63.25 42866.36 47824.96 2015-07-30 13:55:06.000 211 21205.98 63.26 42866.36 47824.96 2015-07-30 13:55:07.000 211 21205.98 63.29 42866.37 47824.95 2015-07-30 13:55:08.000 211 21205.95 63.32 42866.36 47824.94 2015-07-30 13:55:09.000 211 21205.93 63.37 42866.34 47824.94 2015-07-30 13:55:10.000 211 21205.94 63.37 42866.33 47824.92 2015-07-30 13:55:11.000 211 21205.94 63.36 42866.31 47824.93 2015-07-30 13:55:12.000 211 21205.95 63.35 42866.32 47824.88 2015-07-30 13:55:13.000 211 21205.92 63.34 42866.36 47824.90 2015-07-30 13:55:14.000 211 21205.95 63.32 42866.36 47824.91 2015-07-30 13:55:15.000 211 21205.98 63.28 42866.34 47824.90 2015-07-30 13:55:16.000 211 21206.01 63.24 42866.35 47824.94 2015-07-30 13:55:17.000 211 21206.04 63.22 42866.36 47824.95 2015-07-30 13:55:18.000 211 21206.05 63.21 42866.42 47824.98 2015-07-30 13:55:19.000 211 21206.04 63.21 42866.43 47825.00 2015-07-30 13:55:20.000 211 21206.02 63.22 42866.44 47825.03 2015-07-30 13:55:21.000 211 21206.01 63.21 42866.47 47825.03 2015-07-30 13:55:22.000 211 21206.01 63.20 42866.48 47825.06 2015-07-30 13:55:23.000 211 21206.03 63.19 42866.47 47825.08 2015-07-30 13:55:24.000 211 21206.04 63.16 42866.54 47825.11 2015-07-30 13:55:25.000 211 21206.07 63.14 42866.58 47825.14 2015-07-30 13:55:26.000 211 21206.11 63.15 42866.61 47825.15 2015-07-30 13:55:27.000 211 21206.13 63.16 42866.61 47825.21 2015-07-30 13:55:28.000 211 21206.15 63.16 42866.62 47825.25 2015-07-30 13:55:29.000 211 21206.17 63.20 42866.61 47825.25 2015-07-30 13:55:30.000 211 21206.18 63.22 42866.67 47825.27 2015-07-30 13:55:31.000 211 21206.18 63.22 42866.65 47825.30 2015-07-30 13:55:32.000 211 21206.19 63.23 42866.64 47825.30 2015-07-30 13:55:33.000 211 21206.22 63.23 42866.68 47825.31 2015-07-30 13:55:34.000 211 21206.24 63.24 42866.68 47825.34 2015-07-30 13:55:35.000 211 21206.22 63.24 42866.67 47825.34 2015-07-30 13:55:36.000 211 21206.26 63.22 42866.67 47825.35 2015-07-30 13:55:37.000 211 21206.23 63.22 42866.66 47825.35 2015-07-30 13:55:38.000 211 21206.23 63.22 42866.69 47825.37 2015-07-30 13:55:39.000 211 21206.25 63.22 42866.70 47825.36 2015-07-30 13:55:40.000 211 21206.23 63.23 42866.69 47825.36 2015-07-30 13:55:41.000 211 21206.20 63.26 42866.65 47825.34 2015-07-30 13:55:42.000 211 21206.16 63.30 42866.65 47825.33 2015-07-30 13:55:43.000 211 21206.15 63.33 42866.65 47825.31 2015-07-30 13:55:44.000 211 21206.11 63.38 42866.62 47825.27 2015-07-30 13:55:45.000 211 21206.09 63.43 42866.59 47825.22 2015-07-30 13:55:46.000 211 21206.10 63.47 42866.55 47825.19 2015-07-30 13:55:47.000 211 21206.12 63.52 42866.54 47825.17 2015-07-30 13:55:48.000 211 21206.09 63.56 42866.51 47825.16 2015-07-30 13:55:49.000 211 21206.10 63.56 42866.55 47825.12 2015-07-30 13:55:50.000 211 21206.10 63.57 42866.53 47825.13 2015-07-30 13:55:51.000 211 21206.09 63.61 42866.55 47825.14 2015-07-30 13:55:52.000 211 21206.08 63.60 42866.54 47825.14 2015-07-30 13:55:53.000 211 21206.08 63.58 42866.56 47825.13 2015-07-30 13:55:54.000 211 21206.03 63.60 42866.56 47825.12 2015-07-30 13:55:55.000 211 21206.00 63.63 42866.56 47825.11 2015-07-30 13:55:56.000 211 21206.00 63.61 42866.56 47825.10 2015-07-30 13:55:57.000 211 21206.00 63.61 42866.56 47825.08 2015-07-30 13:55:58.000 211 21205.96 63.58 42866.56 47825.05 2015-07-30 13:55:59.000 211 21205.94 63.56 42866.54 47825.06 2015-07-30 13:56:00.000 211 21205.91 63.59 42866.52 47825.04 2015-07-30 13:56:01.000 211 21205.89 63.58 42866.52 47825.06 2015-07-30 13:56:02.000 211 21205.86 63.55 42866.52 47825.02 2015-07-30 13:56:03.000 211 21205.81 63.57 42866.51 47825.00 2015-07-30 13:56:04.000 211 21205.78 63.57 42866.52 47825.01 2015-07-30 13:56:05.000 211 21205.73 63.60 42866.52 47824.99 2015-07-30 13:56:06.000 211 21205.70 63.66 42866.50 47824.98 2015-07-30 13:56:07.000 211 21205.67 63.71 42866.48 47824.93 2015-07-30 13:56:08.000 211 21205.67 63.73 42866.48 47824.91 2015-07-30 13:56:09.000 211 21205.69 63.74 42866.46 47824.90 2015-07-30 13:56:10.000 211 21205.71 63.76 42866.43 47824.90 2015-07-30 13:56:11.000 211 21205.73 63.79 42866.41 47824.88 2015-07-30 13:56:12.000 211 21205.75 63.82 42866.42 47824.89 2015-07-30 13:56:13.000 211 21205.79 63.86 42866.41 47824.87 2015-07-30 13:56:14.000 211 21205.82 63.86 42866.41 47824.88 2015-07-30 13:56:15.000 211 21205.86 63.88 42866.41 47824.88 2015-07-30 13:56:16.000 211 21205.87 63.89 42866.42 47824.89 2015-07-30 13:56:17.000 211 21205.90 63.91 42866.41 47824.90 2015-07-30 13:56:18.000 211 21205.92 63.92 42866.41 47824.90 2015-07-30 13:56:19.000 211 21205.93 63.92 42866.40 47824.91 2015-07-30 13:56:20.000 211 21205.90 63.91 42866.40 47824.92 2015-07-30 13:56:21.000 211 21205.89 63.94 42866.40 47824.93 2015-07-30 13:56:22.000 211 21205.88 63.95 42866.40 47824.92 2015-07-30 13:56:23.000 211 21205.88 63.96 42866.39 47824.92 2015-07-30 13:56:24.000 211 21205.87 63.95 42866.39 47824.91 2015-07-30 13:56:25.000 211 21205.82 63.97 42866.40 47824.92 2015-07-30 13:56:26.000 211 21205.75 64.01 42866.41 47824.89 2015-07-30 13:56:27.000 211 21205.73 64.07 42866.41 47824.87 2015-07-30 13:56:28.000 211 21205.72 64.06 42866.34 47824.85 2015-07-30 13:56:29.000 211 21205.71 64.05 42866.32 47824.82 2015-07-30 13:56:30.000 211 21205.70 64.03 42866.31 47824.76 2015-07-30 13:56:31.000 211 21205.66 64.03 42866.30 47824.75 2015-07-30 13:56:32.000 211 21205.65 64.05 42866.33 47824.75 2015-07-30 13:56:33.000 211 21205.62 64.05 42866.30 47824.73 2015-07-30 13:56:34.000 211 21205.60 64.10 42866.29 47824.69 2015-07-30 13:56:35.000 211 21205.58 64.12 42866.26 47824.69 2015-07-30 13:56:36.000 211 21205.58 64.14 42866.23 47824.67 2015-07-30 13:56:37.000 211 21205.58 64.14 42866.19 47824.66 2015-07-30 13:56:38.000 211 21205.61 64.13 42866.19 47824.65 2015-07-30 13:56:39.000 211 21205.63 64.11 42866.19 47824.65 2015-07-30 13:56:40.000 211 21205.64 64.11 42866.23 47824.63 2015-07-30 13:56:41.000 211 21205.65 64.12 42866.17 47824.63 2015-07-30 13:56:42.000 211 21205.64 64.15 42866.16 47824.65 2015-07-30 13:56:43.000 211 21205.63 64.19 42866.18 47824.61 2015-07-30 13:56:44.000 211 21205.65 64.19 42866.18 47824.61 2015-07-30 13:56:45.000 211 21205.65 64.16 42866.19 47824.61 2015-07-30 13:56:46.000 211 21205.65 64.17 42866.21 47824.62 2015-07-30 13:56:47.000 211 21205.65 64.17 42866.21 47824.65 2015-07-30 13:56:48.000 211 21205.63 64.18 42866.24 47824.62 2015-07-30 13:56:49.000 211 21205.61 64.18 42866.22 47824.66 2015-07-30 13:56:50.000 211 21205.58 64.15 42866.22 47824.66 2015-07-30 13:56:51.000 211 21205.59 64.14 42866.26 47824.67 2015-07-30 13:56:52.000 211 21205.59 64.14 42866.26 47824.65 2015-07-30 13:56:53.000 211 21205.58 64.15 42866.28 47824.68 2015-07-30 13:56:54.000 211 21205.56 64.17 42866.28 47824.68 2015-07-30 13:56:55.000 211 21205.56 64.15 42866.32 47824.68 2015-07-30 13:56:56.000 211 21205.54 64.19 42866.31 47824.68 2015-07-30 13:56:57.000 211 21205.53 64.25 42866.28 47824.67 2015-07-30 13:56:58.000 211 21205.53 64.28 42866.28 47824.65 2015-07-30 13:56:59.000 211 21205.49 64.29 42866.26 47824.61 2015-07-30 13:57:00.000 211 21205.51 64.30 42866.25 47824.62 2015-07-30 13:57:01.000 211 21205.52 64.30 42866.24 47824.59 2015-07-30 13:57:02.000 211 21205.50 64.31 42866.19 47824.57 2015-07-30 13:57:03.000 211 21205.53 64.30 42866.17 47824.57 2015-07-30 13:57:04.000 211 21205.53 64.28 42866.19 47824.55 2015-07-30 13:57:05.000 211 21205.56 64.28 42866.19 47824.58 2015-07-30 13:57:06.000 211 21205.56 64.27 42866.21 47824.59 2015-07-30 13:57:07.000 211 21205.55 64.26 42866.21 47824.61 2015-07-30 13:57:08.000 211 21205.55 64.24 42866.23 47824.64 2015-07-30 13:57:09.000 211 21205.57 64.23 42866.26 47824.66 2015-07-30 13:57:10.000 211 21205.56 64.20 42866.29 47824.67 2015-07-30 13:57:11.000 211 21205.58 64.19 42866.32 47824.69 2015-07-30 13:57:12.000 211 21205.58 64.18 42866.33 47824.70 2015-07-30 13:57:13.000 211 21205.57 64.16 42866.36 47824.74 2015-07-30 13:57:14.000 211 21205.59 64.15 42866.41 47824.77 2015-07-30 13:57:15.000 211 21205.60 64.15 42866.42 47824.79 2015-07-30 13:57:16.000 211 21205.58 64.14 42866.43 47824.81 2015-07-30 13:57:17.000 211 21205.60 64.16 42866.43 47824.81 2015-07-30 13:57:18.000 211 21205.56 64.21 42866.40 47824.81 2015-07-30 13:57:19.000 211 21205.54 64.26 42866.40 47824.78 2015-07-30 13:57:20.000 211 21205.54 64.24 42866.38 47824.75 2015-07-30 13:57:21.000 211 21205.53 64.22 42866.34 47824.74 2015-07-30 13:57:22.000 211 21205.51 64.24 42866.32 47824.73 2015-07-30 13:57:23.000 211 21205.50 64.30 42866.31 47824.70 2015-07-30 13:57:24.000 211 21205.48 64.30 42866.31 47824.67 2015-07-30 13:57:25.000 211 21205.45 64.28 42866.27 47824.66 2015-07-30 13:57:26.000 211 21205.43 64.29 42866.27 47824.64 2015-07-30 13:57:27.000 211 21205.41 64.30 42866.27 47824.63 2015-07-30 13:57:28.000 211 21205.40 64.28 42866.27 47824.60 2015-07-30 13:57:29.000 211 21205.40 64.28 42866.29 47824.61 2015-07-30 13:57:30.000 211 21205.36 64.22 42866.31 47824.61 2015-07-30 13:57:31.000 211 21205.35 64.20 42866.32 47824.61 2015-07-30 13:57:32.000 211 21205.37 64.17 42866.36 47824.63 2015-07-30 13:57:33.000 211 21205.36 64.11 42866.40 47824.65 2015-07-30 13:57:34.000 211 21205.43 64.05 42866.39 47824.70 2015-07-30 13:57:35.000 211 21205.45 64.03 42866.44 47824.74 2015-07-30 13:57:36.000 211 21205.46 64.01 42866.46 47824.75 2015-07-30 13:57:37.000 211 21205.46 64.00 42866.49 47824.80 2015-07-30 13:57:38.000 211 21205.47 63.96 42866.54 47824.82 2015-07-30 13:57:39.000 211 21205.47 63.93 42866.58 47824.85 2015-07-30 13:57:40.000 211 21205.47 63.94 42866.58 47824.90 2015-07-30 13:57:41.000 211 21205.47 63.94 42866.60 47824.90 2015-07-30 13:57:42.000 211 21205.48 63.93 42866.63 47824.92 2015-07-30 13:57:43.000 211 21205.49 63.95 42866.63 47824.92 2015-07-30 13:57:44.000 211 21205.47 63.97 42866.60 47824.94 2015-07-30 13:57:45.000 211 21205.47 63.96 42866.59 47824.90 2015-07-30 13:57:46.000 211 21205.45 63.95 42866.60 47824.89 2015-07-30 13:57:47.000 211 21205.47 63.93 42866.59 47824.89 2015-07-30 13:57:48.000 211 21205.49 63.92 42866.63 47824.88 2015-07-30 13:57:49.000 211 21205.51 63.91 42866.63 47824.86 2015-07-30 13:57:50.000 211 21205.46 63.90 42866.61 47824.90 2015-07-30 13:57:51.000 211 21205.50 63.89 42866.57 47824.89 2015-07-30 13:57:52.000 211 21205.48 63.91 42866.57 47824.93 2015-07-30 13:57:53.000 211 21205.46 63.91 42866.60 47824.91 2015-07-30 13:57:54.000 211 21205.47 63.91 42866.61 47824.92 2015-07-30 13:57:55.000 211 21205.50 63.92 42866.61 47824.92 2015-07-30 13:57:56.000 211 21205.49 63.92 42866.62 47824.91 2015-07-30 13:57:57.000 211 21205.49 63.90 42866.61 47824.90 2015-07-30 13:57:58.000 211 21205.48 63.88 42866.59 47824.94 2015-07-30 13:57:59.000 211 21205.48 63.86 42866.65 47824.93 2015-07-30 13:58:00.000 211 21205.47 63.87 42866.62 47824.93 2015-07-30 13:58:01.000 211 21205.45 63.89 42866.61 47824.93 2015-07-30 13:58:02.000 211 21205.43 63.92 42866.61 47824.92 2015-07-30 13:58:03.000 211 21205.41 63.94 42866.59 47824.90 2015-07-30 13:58:04.000 211 21205.43 63.92 42866.60 47824.89 2015-07-30 13:58:05.000 211 21205.46 63.92 42866.59 47824.91 2015-07-30 13:58:06.000 211 21205.50 63.89 42866.61 47824.91 2015-07-30 13:58:07.000 211 21205.53 63.90 42866.62 47824.91 2015-07-30 13:58:08.000 211 21205.54 63.92 42866.62 47824.94 2015-07-30 13:58:09.000 211 21205.57 63.94 42866.59 47824.94 2015-07-30 13:58:10.000 211 21205.60 63.95 42866.59 47824.96 2015-07-30 13:58:11.000 211 21205.64 63.96 42866.60 47824.98 2015-07-30 13:58:12.000 211 21205.65 63.93 42866.60 47824.99 2015-07-30 13:58:13.000 211 21205.70 63.93 42866.64 47825.03 2015-07-30 13:58:14.000 211 21205.70 63.93 42866.66 47825.05 2015-07-30 13:58:15.000 211 21205.68 63.98 42866.65 47825.04 2015-07-30 13:58:16.000 211 21205.64 64.00 42866.65 47825.02 2015-07-30 13:58:17.000 211 21205.68 63.98 42866.64 47825.02 2015-07-30 13:58:18.000 211 21205.70 63.92 42866.66 47825.04 2015-07-30 13:58:19.000 211 21205.73 63.87 42866.67 47825.10 2015-07-30 13:58:20.000 211 21205.74 63.82 42866.75 47825.11 2015-07-30 13:58:21.000 211 21205.75 63.78 42866.76 47825.17 2015-07-30 13:58:22.000 211 21205.75 63.78 42866.78 47825.19 2015-07-30 13:58:23.000 211 21205.74 63.77 42866.83 47825.23 2015-07-30 13:58:24.000 211 21205.74 63.76 42866.86 47825.25 2015-07-30 13:58:25.000 211 21205.74 63.76 42866.89 47825.25 2015-07-30 13:58:26.000 211 21205.72 63.75 42866.91 47825.26 2015-07-30 13:58:27.000 211 21205.70 63.77 42866.89 47825.26 2015-07-30 13:58:28.000 211 21205.64 63.82 42866.88 47825.22 2015-07-30 13:58:29.000 211 21205.59 63.83 42866.83 47825.20 2015-07-30 13:58:30.000 211 21205.62 63.80 42866.81 47825.16 2015-07-30 13:58:31.000 211 21205.61 63.78 42866.79 47825.14 2015-07-30 13:58:32.000 211 21205.59 63.75 42866.78 47825.13 2015-07-30 13:58:33.000 211 21205.61 63.75 42866.80 47825.12 2015-07-30 13:58:34.000 211 21205.60 63.75 42866.78 47825.12 2015-07-30 13:58:35.000 211 21205.63 63.72 42866.80 47825.13 2015-07-30 13:58:36.000 211 21205.65 63.72 42866.81 47825.13 2015-07-30 13:58:37.000 211 21205.66 63.72 42866.81 47825.16 2015-07-30 13:58:38.000 211 21205.65 63.71 42866.84 47825.15 2015-07-30 13:58:39.000 211 21205.65 63.73 42866.83 47825.17 2015-07-30 13:58:40.000 211 21205.68 63.75 42866.81 47825.18 2015-07-30 13:58:41.000 211 21205.70 63.75 42866.81 47825.18 2015-07-30 13:58:42.000 211 21205.68 63.78 42866.86 47825.21 2015-07-30 13:58:43.000 211 21205.70 63.79 42866.83 47825.20 2015-07-30 13:58:44.000 211 21205.70 63.84 42866.83 47825.19 2015-07-30 13:58:45.000 211 21205.68 63.87 42866.82 47825.18 2015-07-30 13:58:46.000 211 21205.69 63.91 42866.82 47825.17 2015-07-30 13:58:47.000 211 21205.72 63.93 42866.82 47825.19 2015-07-30 13:58:48.000 211 21205.76 63.95 42866.80 47825.19 2015-07-30 13:58:49.000 211 21205.77 63.95 42866.80 47825.19 2015-07-30 13:58:50.000 211 21205.76 63.97 42866.79 47825.21 2015-07-30 13:58:51.000 211 21205.75 64.00 42866.80 47825.20 2015-07-30 13:58:52.000 211 21205.78 64.02 42866.79 47825.23 2015-07-30 13:58:53.000 211 21205.82 64.04 42866.77 47825.21 2015-07-30 13:58:54.000 211 21205.82 64.02 42866.82 47825.22 2015-07-30 13:58:55.000 211 21205.82 64.02 42866.81 47825.24 2015-07-30 13:58:56.000 211 21205.86 63.99 42866.78 47825.24 2015-07-30 13:58:57.000 211 21205.87 63.99 42866.73 47825.25 2015-07-30 13:58:58.000 211 21205.89 63.98 42866.80 47825.24 2015-07-30 13:58:59.000 211 21205.89 63.96 42866.80 47825.27 2015-07-30 13:59:00.000 211 21205.91 63.91 42866.83 47825.28 2015-07-30 13:59:01.000 211 21205.94 63.88 42866.82 47825.30 2015-07-30 13:59:02.000 211 21206.00 63.87 42866.86 47825.32 2015-07-30 13:59:03.000 211 21206.02 63.84 42866.87 47825.36 2015-07-30 13:59:04.000 211 21206.06 63.80 42866.87 47825.38 2015-07-30 13:59:05.000 211 21206.07 63.74 42866.86 47825.39 2015-07-30 13:59:06.000 211 21206.10 63.74 42866.88 47825.41 2015-07-30 13:59:07.000 211 21206.12 63.73 42866.90 47825.44 2015-07-30 13:59:08.000 211 21206.15 63.67 42866.91 47825.47 2015-07-30 13:59:09.000 211 21206.17 63.62 42866.97 47825.47 2015-07-30 13:59:10.000 211 21206.17 63.53 42867.01 47825.52 2015-07-30 13:59:11.000 211 21206.20 63.50 42867.02 47825.58 2015-07-30 13:59:12.000 211 21206.24 63.50 42867.04 47825.59 2015-07-30 13:59:13.000 211 21206.23 63.51 42867.04 47825.62 2015-07-30 13:59:14.000 211 21206.23 63.47 42867.05 47825.62 2015-07-30 13:59:15.000 211 21206.27 63.43 42867.07 47825.65 2015-07-30 13:59:16.000 211 21206.30 63.41 42867.11 47825.66 2015-07-30 13:59:17.000 211 21206.30 63.35 42867.07 47825.67 2015-07-30 13:59:18.000 211 21206.31 63.30 42867.08 47825.70 2015-07-30 13:59:19.000 211 21206.30 63.26 42867.14 47825.73 2015-07-30 13:59:20.000 211 21206.29 63.26 42867.19 47825.77 2015-07-30 13:59:21.000 211 21206.29 63.26 42867.23 47825.79 2015-07-30 13:59:22.000 211 21206.29 63.28 42867.24 47825.83 2015-07-30 13:59:23.000 211 21206.28 63.30 42867.25 47825.83 2015-07-30 13:59:24.000 211 21206.28 63.30 42867.22 47825.80 2015-07-30 13:59:25.000 211 21206.27 63.29 42867.22 47825.82 2015-07-30 13:59:26.000 211 21206.28 63.26 42867.23 47825.81 2015-07-30 13:59:27.000 211 21206.28 63.23 42867.25 47825.82 2015-07-30 13:59:28.000 211 21206.26 63.21 42867.25 47825.84 2015-07-30 13:59:29.000 211 21206.25 63.23 42867.26 47825.84 2015-07-30 13:59:30.000 211 21206.24 63.24 42867.25 47825.87 2015-07-30 13:59:31.000 211 21206.22 63.24 42867.25 47825.84 2015-07-30 13:59:32.000 211 21206.16 63.25 42867.24 47825.83 2015-07-30 13:59:33.000 211 21206.09 63.29 42867.22 47825.80 2015-07-30 13:59:34.000 211 21206.06 63.33 42867.17 47825.77 2015-07-30 13:59:35.000 211 21206.01 63.35 42867.15 47825.73 2015-07-30 13:59:36.000 211 21206.01 63.36 42867.11 47825.64 2015-07-30 13:59:37.000 211 21206.01 63.35 42867.05 47825.61 2015-07-30 13:59:38.000 211 21206.03 63.35 42867.02 47825.57 2015-07-30 13:59:39.000 211 21206.02 63.36 42867.02 47825.53 2015-07-30 13:59:40.000 211 21206.01 63.34 42866.97 47825.48 2015-07-30 13:59:41.000 211 21205.99 63.33 42866.93 47825.49 2015-07-30 13:59:42.000 211 21205.98 63.33 42866.94 47825.47 2015-07-30 13:59:43.000 211 21205.95 63.32 42866.92 47825.42 2015-07-30 13:59:44.000 211 21205.96 63.32 42866.94 47825.42 2015-07-30 13:59:45.000 211 21205.96 63.28 42866.94 47825.45 2015-07-30 13:59:46.000 211 21205.95 63.26 42866.95 47825.45 2015-07-30 13:59:47.000 211 21205.98 63.23 42866.98 47825.46 2015-07-30 13:59:48.000 211 21205.97 63.25 42866.98 47825.47 2015-07-30 13:59:49.000 211 21205.95 63.23 42867.00 47825.48 2015-07-30 13:59:50.000 211 21205.95 63.21 42866.99 47825.47 2015-07-30 13:59:51.000 211 21205.91 63.20 42867.02 47825.46 2015-07-30 13:59:52.000 211 21205.94 63.19 42867.05 47825.49 2015-07-30 13:59:53.000 211 21205.94 63.19 42867.05 47825.50 2015-07-30 13:59:54.000 211 21205.91 63.21 42867.07 47825.52 2015-07-30 13:59:55.000 211 21205.89 63.27 42867.06 47825.50 2015-07-30 13:59:56.000 211 21205.87 63.29 42867.03 47825.49 2015-07-30 13:59:57.000 211 21205.85 63.31 42867.03 47825.50 2015-07-30 13:59:58.000 211 21205.85 63.34 42867.03 47825.49 2015-07-30 13:59:59.000 211 21205.84 63.37 42867.03 47825.46 2015-07-30 14:00:00.000 211 21205.86 63.40 42867.04 47825.46 2015-07-30 14:00:01.000 211 21205.86 63.39 42867.05 47825.45 2015-07-30 14:00:02.000 211 21205.83 63.41 42867.04 47825.45 2015-07-30 14:00:03.000 211 21205.83 63.39 42867.03 47825.44 2015-07-30 14:00:04.000 211 21205.85 63.35 42867.03 47825.43 2015-07-30 14:00:05.000 211 21205.84 63.36 42867.06 47825.45 2015-07-30 14:00:06.000 211 21205.86 63.37 42867.05 47825.46 2015-07-30 14:00:07.000 211 21205.90 63.36 42867.06 47825.49 2015-07-30 14:00:08.000 211 21205.89 63.31 42867.04 47825.49 2015-07-30 14:00:09.000 211 21205.89 63.29 42867.08 47825.52 2015-07-30 14:00:10.000 211 21205.88 63.26 42867.11 47825.52 2015-07-30 14:00:11.000 211 21205.89 63.22 42867.11 47825.54 2015-07-30 14:00:12.000 211 21205.90 63.16 42867.12 47825.55 2015-07-30 14:00:13.000 211 21205.91 63.13 42867.13 47825.56 2015-07-30 14:00:14.000 211 21205.94 63.11 42867.13 47825.57 2015-07-30 14:00:15.000 211 21205.96 63.08 42867.18 47825.59 2015-07-30 14:00:16.000 211 21205.99 63.03 42867.20 47825.65 2015-07-30 14:00:17.000 211 21206.03 62.98 42867.26 47825.65 2015-07-30 14:00:18.000 211 21206.08 62.96 42867.25 47825.69 2015-07-30 14:00:19.000 211 21206.11 62.94 42867.23 47825.73 2015-07-30 14:00:20.000 211 21206.11 62.91 42867.26 47825.75 2015-07-30 14:00:21.000 211 21206.12 62.91 42867.29 47825.79 2015-07-30 14:00:22.000 211 21206.12 62.91 42867.29 47825.79 2015-07-30 14:00:23.000 211 21206.13 62.91 42867.33 47825.82 2015-07-30 14:00:24.000 211 21206.12 62.93 42867.26 47825.81 2015-07-30 14:00:25.000 211 21206.13 62.93 42867.24 47825.82 2015-07-30 14:00:26.000 211 21206.13 62.94 42867.25 47825.79 2015-07-30 14:00:27.000 211 21206.10 62.94 42867.25 47825.78 2015-07-30 14:00:28.000 211 21206.07 62.93 42867.23 47825.77 2015-07-30 14:00:29.000 211 21206.07 62.92 42867.24 47825.76 2015-07-30 14:00:30.000 211 21206.08 62.91 42867.25 47825.77 2015-07-30 14:00:31.000 211 21206.06 62.92 42867.22 47825.73 2015-07-30 14:00:32.000 211 21206.08 62.88 42867.21 47825.73 2015-07-30 14:00:33.000 211 21206.08 62.86 42867.22 47825.73 2015-07-30 14:00:34.000 211 21206.09 62.84 42867.21 47825.72 2015-07-30 14:00:35.000 211 21206.07 62.82 42867.21 47825.74 2015-07-30 14:00:36.000 211 21206.09 62.82 42867.27 47825.75 2015-07-30 14:00:37.000 211 21206.10 62.83 42867.28 47825.75 2015-07-30 14:00:38.000 211 21206.09 62.80 42867.26 47825.74 2015-07-30 14:00:39.000 211 21206.11 62.78 42867.26 47825.77 2015-07-30 14:00:40.000 211 21206.10 62.79 42867.29 47825.77 2015-07-30 14:00:41.000 211 21206.12 62.78 42867.34 47825.80 2015-07-30 14:00:42.000 211 21206.10 62.81 42867.32 47825.80 2015-07-30 14:00:43.000 211 21206.09 62.85 42867.30 47825.83 2015-07-30 14:00:44.000 211 21206.09 62.87 42867.32 47825.81 2015-07-30 14:00:45.000 211 21206.06 62.88 42867.32 47825.81 2015-07-30 14:00:46.000 211 21206.05 62.90 42867.30 47825.82 2015-07-30 14:00:47.000 211 21206.04 62.91 42867.31 47825.82 2015-07-30 14:00:48.000 211 21206.03 62.92 42867.31 47825.82 2015-07-30 14:00:49.000 211 21206.03 62.94 42867.31 47825.81 2015-07-30 14:00:50.000 211 21206.01 62.95 42867.29 47825.81 2015-07-30 14:00:51.000 211 21205.99 62.96 42867.29 47825.80 2015-07-30 14:00:52.000 211 21205.99 62.93 42867.27 47825.77 2015-07-30 14:00:53.000 211 21205.97 62.91 42867.28 47825.78 2015-07-30 14:00:54.000 211 21205.94 62.89 42867.26 47825.76 2015-07-30 14:00:55.000 211 21205.94 62.85 42867.31 47825.73 2015-07-30 14:00:56.000 211 21205.91 62.85 42867.35 47825.77 2015-07-30 14:00:57.000 211 21205.90 62.83 42867.32 47825.80 2015-07-30 14:00:58.000 211 21205.88 62.86 42867.34 47825.79 2015-07-30 14:00:59.000 211 21205.84 62.85 42867.39 47825.80 2015-07-30 14:01:00.000 211 21205.80 62.84 42867.40 47825.79 2015-07-30 14:01:01.000 211 21205.74 62.84 42867.39 47825.79 2015-07-30 14:01:02.000 211 21205.76 62.85 42867.39 47825.78 2015-07-30 14:01:03.000 211 21205.80 62.87 42867.43 47825.79 2015-07-30 14:01:04.000 211 21205.82 62.90 42867.43 47825.80 2015-07-30 14:01:05.000 211 21205.83 62.92 42867.44 47825.81 2015-07-30 14:01:06.000 211 21205.86 62.94 42867.43 47825.81 2015-07-30 14:01:07.000 211 21205.89 62.97 42867.42 47825.83 2015-07-30 14:01:08.000 211 21205.91 62.99 42867.39 47825.79 2015-07-30 14:01:09.000 211 21205.93 63.00 42867.40 47825.81 2015-07-30 14:01:10.000 211 21205.94 62.99 42867.42 47825.79 2015-07-30 14:01:11.000 211 21205.94 62.99 42867.40 47825.79 2015-07-30 14:01:12.000 211 21205.98 62.99 42867.44 47825.81 2015-07-30 14:01:13.000 211 21206.03 62.99 42867.45 47825.84 2015-07-30 14:01:14.000 211 21206.07 62.97 42867.44 47825.86 2015-07-30 14:01:15.000 211 21206.11 62.96 42867.46 47825.87 2015-07-30 14:01:16.000 211 21206.12 62.92 42867.46 47825.89 2015-07-30 14:01:17.000 211 21206.12 62.89 42867.46 47825.91 2015-07-30 14:01:18.000 211 21206.19 62.89 42867.51 47825.93 2015-07-30 14:01:19.000 211 21206.24 62.87 42867.49 47825.92 2015-07-30 14:01:20.000 211 21206.31 62.87 42867.42 47825.95 2015-07-30 14:01:21.000 211 21206.38 62.84 42867.42 47825.98 2015-07-30 14:01:22.000 211 21206.44 62.83 42867.41 47825.97 2015-07-30 14:01:23.000 211 21206.46 62.84 42867.39 47825.98 2015-07-30 14:01:24.000 211 21206.49 62.78 42867.39 47825.99 2015-07-30 14:01:25.000 211 21206.53 62.71 42867.36 47825.99 2015-07-30 14:01:26.000 211 21206.55 62.65 42867.36 47826.01 2015-07-30 14:01:27.000 211 21206.59 62.61 42867.39 47826.03 2015-07-30 14:01:28.000 211 21206.63 62.57 42867.37 47826.03 2015-07-30 14:01:29.000 211 21206.64 62.55 42867.34 47826.04 2015-07-30 14:01:30.000 211 21206.63 62.53 42867.35 47826.06 2015-07-30 14:01:31.000 211 21206.63 62.47 42867.39 47826.08 2015-07-30 14:01:32.000 211 21206.64 62.45 42867.42 47826.06 2015-07-30 14:01:33.000 211 21206.60 62.45 42867.41 47826.08 2015-07-30 14:01:34.000 211 21206.56 62.46 42867.43 47826.08 2015-07-30 14:01:35.000 211 21206.56 62.47 42867.40 47826.09 2015-07-30 14:01:36.000 211 21206.49 62.46 42867.38 47826.05 2015-07-30 14:01:37.000 211 21206.41 62.46 42867.32 47826.04 2015-07-30 14:01:38.000 211 21206.40 62.45 42867.32 47826.01 2015-07-30 14:01:39.000 211 21206.36 62.43 42867.34 47825.99 2015-07-30 14:01:40.000 211 21206.31 62.41 42867.36 47825.97 2015-07-30 14:01:41.000 211 21206.27 62.40 42867.39 47825.96 2015-07-30 14:01:42.000 211 21206.22 62.39 42867.39 47825.96 2015-07-30 14:01:43.000 211 21206.17 62.39 42867.38 47825.95 2015-07-30 14:01:44.000 211 21206.13 62.36 42867.38 47825.94 2015-07-30 14:01:45.000 211 21206.08 62.36 42867.38 47825.92 2015-07-30 14:01:46.000 211 21206.03 62.35 42867.40 47825.89 2015-07-30 14:01:47.000 211 21205.96 62.35 42867.39 47825.88 2015-07-30 14:01:48.000 211 21205.92 62.36 42867.41 47825.87 2015-07-30 14:01:49.000 211 21205.88 62.37 42867.46 47825.85 2015-07-30 14:01:50.000 211 21205.86 62.37 42867.43 47825.84 2015-07-30 14:01:51.000 211 21205.82 62.36 42867.43 47825.82 2015-07-30 14:01:52.000 211 21205.76 62.40 42867.41 47825.81 2015-07-30 14:01:53.000 211 21205.75 62.43 42867.44 47825.80 2015-07-30 14:01:54.000 211 21205.71 62.47 42867.43 47825.77 2015-07-30 14:01:55.000 211 21205.68 62.52 42867.46 47825.76 2015-07-30 14:01:56.000 211 21205.72 62.54 42867.43 47825.76 2015-07-30 14:01:57.000 211 21205.71 62.59 42867.44 47825.74 2015-07-30 14:01:58.000 211 21205.68 62.61 42867.41 47825.73 2015-07-30 14:01:59.000 211 21205.71 62.62 42867.43 47825.72 2015-07-30 14:02:00.000 211 21205.72 62.66 42867.39 47825.72 2015-07-30 14:02:01.000 211 21205.71 62.69 42867.37 47825.71 2015-07-30 14:02:02.000 211 21205.71 62.68 42867.36 47825.71 2015-07-30 14:02:03.000 211 21205.73 62.68 42867.39 47825.71 2015-07-30 14:02:04.000 211 21205.72 62.68 42867.37 47825.69 2015-07-30 14:02:05.000 211 21205.73 62.70 42867.35 47825.68 2015-07-30 14:02:06.000 211 21205.70 62.71 42867.35 47825.70 2015-07-30 14:02:07.000 211 21205.71 62.70 42867.37 47825.69 2015-07-30 14:02:08.000 211 21205.71 62.68 42867.37 47825.68 2015-07-30 14:02:09.000 211 21205.70 62.69 42867.37 47825.69 2015-07-30 14:02:10.000 211 21205.70 62.69 42867.35 47825.69 2015-07-30 14:02:11.000 211 21205.69 62.73 42867.38 47825.70 2015-07-30 14:02:12.000 211 21205.71 62.74 42867.36 47825.66 2015-07-30 14:02:13.000 211 21205.67 62.74 42867.34 47825.67 2015-07-30 14:02:14.000 211 21205.66 62.77 42867.31 47825.66 2015-07-30 14:02:15.000 211 21205.64 62.80 42867.31 47825.63 2015-07-30 14:02:16.000 211 21205.65 62.81 42867.33 47825.64 2015-07-30 14:02:17.000 211 21205.69 62.82 42867.36 47825.63 2015-07-30 14:02:18.000 211 21205.67 62.84 42867.33 47825.62 2015-07-30 14:02:19.000 211 21205.69 62.86 42867.36 47825.66 2015-07-30 14:02:20.000 211 21205.76 62.86 42867.35 47825.66 2015-07-30 14:02:21.000 211 21205.79 62.85 42867.35 47825.69 2015-07-30 14:02:22.000 211 21205.84 62.86 42867.35 47825.72 2015-07-30 14:02:23.000 211 21205.87 62.86 42867.37 47825.74 2015-07-30 14:02:24.000 211 21205.91 62.89 42867.40 47825.76 2015-07-30 14:02:25.000 211 21205.93 62.91 42867.38 47825.78 2015-07-30 14:02:26.000 211 21205.94 62.90 42867.43 47825.82 2015-07-30 14:02:27.000 211 21205.98 62.88 42867.44 47825.82 2015-07-30 14:02:28.000 211 21206.04 62.88 42867.41 47825.86 2015-07-30 14:02:29.000 211 21206.03 62.90 42867.40 47825.87 2015-07-30 14:02:30.000 211 21206.04 62.91 42867.43 47825.89 2015-07-30 14:02:31.000 211 21206.08 62.90 42867.42 47825.89 2015-07-30 14:02:32.000 211 21206.13 62.89 42867.38 47825.87 2015-07-30 14:02:33.000 211 21206.15 62.89 42867.40 47825.89 2015-07-30 14:02:34.000 211 21206.15 62.90 42867.40 47825.91 2015-07-30 14:02:35.000 211 21206.19 62.89 42867.40 47825.90 2015-07-30 14:02:36.000 211 21206.18 62.88 42867.37 47825.90 2015-07-30 14:02:37.000 211 21206.16 62.85 42867.40 47825.91 2015-07-30 14:02:38.000 211 21206.15 62.84 42867.37 47825.91 2015-07-30 14:02:39.000 211 21206.11 62.80 42867.37 47825.89 2015-07-30 14:02:40.000 211 21206.07 62.73 42867.37 47825.91 2015-07-30 14:02:41.000 211 21206.07 62.66 42867.40 47825.90 2015-07-30 14:02:42.000 211 21206.03 62.63 42867.42 47825.89 2015-07-30 14:02:43.000 211 21205.99 62.60 42867.44 47825.91 2015-07-30 14:02:44.000 211 21205.95 62.54 42867.48 47825.91 2015-07-30 14:02:45.000 211 21205.89 62.48 42867.51 47825.91 2015-07-30 14:02:46.000 211 21205.81 62.46 42867.55 47825.92 2015-07-30 14:02:47.000 211 21205.74 62.44 42867.55 47825.92 2015-07-30 14:02:48.000 211 21205.66 62.41 42867.60 47825.89 2015-07-30 14:02:49.000 211 21205.59 62.40 42867.59 47825.88 2015-07-30 14:02:50.000 211 21205.54 62.35 42867.62 47825.85 2015-07-30 14:02:51.000 211 21205.46 62.34 42867.62 47825.83 2015-07-30 14:02:52.000 211 21205.41 62.35 42867.65 47825.83 2015-07-30 14:02:53.000 211 21205.39 62.35 42867.66 47825.81 2015-07-30 14:02:54.000 211 21205.34 62.37 42867.64 47825.79 2015-07-30 14:02:55.000 211 21205.29 62.41 42867.64 47825.79 2015-07-30 14:02:56.000 211 21205.27 62.46 42867.65 47825.75 2015-07-30 14:02:57.000 211 21205.28 62.47 42867.64 47825.75 2015-07-30 14:02:58.000 211 21205.27 62.52 42867.62 47825.74 2015-07-30 14:02:59.000 211 21205.29 62.54 42867.57 47825.71 2015-07-30 14:03:00.000 211 21205.32 62.54 42867.58 47825.73 2015-07-30 14:03:01.000 211 21205.31 62.58 42867.60 47825.72 2015-07-30 14:03:02.000 211 21205.32 62.60 42867.58 47825.70 2015-07-30 14:03:03.000 211 21205.31 62.60 42867.56 47825.69 2015-07-30 14:03:04.000 211 21205.30 62.58 42867.59 47825.73 2015-07-30 14:03:05.000 211 21205.29 62.59 42867.60 47825.73 2015-07-30 14:03:06.000 211 21205.28 62.61 42867.62 47825.72 2015-07-30 14:03:07.000 211 21205.26 62.60 42867.62 47825.74 2015-07-30 14:03:08.000 211 21205.25 62.62 42867.63 47825.73 2015-07-30 14:03:09.000 211 21205.23 62.66 42867.62 47825.70 2015-07-30 14:03:10.000 211 21205.22 62.69 42867.61 47825.72 2015-07-30 14:03:11.000 211 21205.21 62.69 42867.61 47825.71 2015-07-30 14:03:12.000 211 21205.22 62.73 42867.59 47825.70 2015-07-30 14:03:13.000 211 21205.21 62.75 42867.61 47825.68 2015-07-30 14:03:14.000 211 21205.18 62.74 42867.62 47825.68 2015-07-30 14:03:15.000 211 21205.19 62.75 42867.66 47825.69 2015-07-30 14:03:16.000 211 21205.19 62.80 42867.63 47825.69 2015-07-30 14:03:17.000 211 21205.22 62.81 42867.62 47825.71 2015-07-30 14:03:18.000 211 21205.27 62.83 42867.64 47825.71 2015-07-30 14:03:19.000 211 21205.30 62.82 42867.60 47825.71 2015-07-30 14:03:20.000 211 21205.30 62.82 42867.64 47825.74 2015-07-30 14:03:21.000 211 21205.30 62.81 42867.63 47825.73 2015-07-30 14:03:22.000 211 21205.29 62.81 42867.68 47825.73 2015-07-30 14:03:23.000 211 21205.30 62.78 42867.69 47825.75 2015-07-30 14:03:24.000 211 21205.30 62.77 42867.69 47825.74 2015-07-30 14:03:25.000 211 21205.32 62.76 42867.71 47825.78 2015-07-30 14:03:26.000 211 21205.32 62.76 42867.68 47825.81 2015-07-30 14:03:27.000 211 21205.29 62.76 42867.69 47825.79 2015-07-30 14:03:28.000 211 21205.28 62.75 42867.66 47825.78 2015-07-30 14:03:29.000 211 21205.30 62.74 42867.66 47825.81 2015-07-30 14:03:30.000 211 21205.30 62.70 42867.66 47825.83 2015-07-30 14:03:31.000 211 21205.30 62.64 42867.69 47825.81 2015-07-30 14:03:32.000 211 21205.28 62.58 42867.67 47825.80 2015-07-30 14:03:33.000 211 21205.28 62.55 42867.68 47825.78 2015-07-30 14:03:34.000 211 21205.20 62.53 42867.63 47825.80 2015-07-30 14:03:35.000 211 21205.16 62.48 42867.59 47825.74 2015-07-30 14:03:36.000 211 21205.07 62.41 42867.59 47825.68 2015-07-30 14:03:37.000 211 21204.92 62.42 42867.56 47825.60 2015-07-30 14:03:38.000 211 21204.80 62.55 42867.56 47825.49 2015-07-30 14:03:39.000 211 21204.78 62.71 42867.53 47825.42 2015-07-30 14:03:40.000 211 21204.83 62.77 42867.56 47825.44 2015-07-30 14:03:41.000 211 21204.89 62.74 42867.59 47825.46 2015-07-30 14:03:42.000 211 21204.93 62.66 42867.59 47825.50 2015-07-30 14:03:43.000 211 21204.93 62.60 42867.59 47825.54 2015-07-30 14:03:44.000 211 21204.92 62.57 42867.58 47825.53 2015-07-30 14:03:45.000 211 21204.89 62.52 42867.58 47825.53 2015-07-30 14:03:46.000 211 21204.88 62.49 42867.60 47825.55 2015-07-30 14:03:47.000 211 21204.85 62.45 42867.64 47825.54 2015-07-30 14:03:48.000 211 21204.85 62.41 42867.66 47825.56 2015-07-30 14:03:49.000 211 21204.82 62.41 42867.72 47825.56 2015-07-30 14:03:50.000 211 21204.78 62.41 42867.72 47825.58 2015-07-30 14:03:51.000 211 21204.75 62.40 42867.71 47825.55 2015-07-30 14:03:52.000 211 21204.74 62.41 42867.75 47825.58 2015-07-30 14:03:53.000 211 21204.73 62.41 42867.75 47825.59 2015-07-30 14:03:54.000 211 21204.74 62.39 42867.75 47825.58 2015-07-30 14:03:55.000 211 21204.72 62.43 42867.77 47825.58 2015-07-30 14:03:56.000 211 21204.67 62.45 42867.79 47825.58 2015-07-30 14:03:57.000 211 21204.66 62.46 42867.74 47825.56 2015-07-30 14:03:58.000 211 21204.62 62.47 42867.74 47825.56 2015-07-30 14:03:59.000 211 21204.62 62.49 42867.75 47825.54 2015-07-30 14:04:00.000 211 21204.58 62.49 42867.78 47825.56 2015-07-30 14:04:01.000 211 21204.54 62.47 42867.80 47825.54 2015-07-30 14:04:02.000 211 21204.51 62.46 42867.81 47825.54 2015-07-30 14:04:03.000 211 21204.47 62.47 42867.80 47825.55 2015-07-30 14:04:04.000 211 21204.45 62.49 42867.82 47825.54 2015-07-30 14:04:05.000 211 21204.41 62.51 42867.85 47825.56 2015-07-30 14:04:06.000 211 21204.38 62.52 42867.86 47825.55 2015-07-30 14:04:07.000 211 21204.39 62.52 42867.90 47825.56 2015-07-30 14:04:08.000 211 21204.41 62.52 42867.91 47825.60 2015-07-30 14:04:09.000 211 21204.38 62.55 42867.91 47825.58 2015-07-30 14:04:10.000 211 21204.41 62.63 42867.90 47825.61 2015-07-30 14:04:11.000 211 21204.45 62.67 42867.89 47825.62 2015-07-30 14:04:12.000 211 21204.50 62.66 42867.88 47825.61 2015-07-30 14:04:13.000 211 21204.52 62.67 42867.89 47825.61 2015-07-30 14:04:14.000 211 21204.57 62.66 42867.85 47825.63 2015-07-30 14:04:15.000 211 21204.63 62.64 42867.86 47825.64 2015-07-30 14:04:16.000 211 21204.71 62.64 42867.89 47825.69 2015-07-30 14:04:17.000 211 21204.79 62.62 42867.91 47825.69 2015-07-30 14:04:18.000 211 21204.85 62.60 42867.89 47825.71 2015-07-30 14:04:19.000 211 21204.92 62.60 42867.90 47825.75 2015-07-30 14:04:20.000 211 21204.98 62.60 42867.87 47825.76 2015-07-30 14:04:21.000 211 21205.03 62.55 42867.87 47825.82 2015-07-30 14:04:22.000 211 21205.05 62.45 42867.82 47825.82 2015-07-30 14:04:23.000 211 21205.02 62.42 42867.84 47825.84 2015-07-30 14:04:24.000 211 21205.02 62.40 42867.86 47825.85 2015-07-30 14:04:25.000 211 21205.02 62.37 42867.91 47825.88 2015-07-30 14:04:26.000 211 21205.05 62.32 42867.92 47825.91 2015-07-30 14:04:27.000 211 21205.04 62.30 42867.96 47825.95 2015-07-30 14:04:28.000 211 21205.02 62.27 42868.00 47825.93 2015-07-30 14:04:29.000 211 21205.01 62.25 42868.00 47825.97 2015-07-30 14:04:30.000 211 21205.01 62.23 42868.05 47825.99 2015-07-30 14:04:31.000 211 21205.02 62.21 42868.09 47826.02 2015-07-30 14:04:32.000 211 21205.04 62.17 42868.08 47826.06 2015-07-30 14:04:33.000 211 21205.03 62.17 42868.12 47826.07 2015-07-30 14:04:34.000 211 21205.05 62.16 42868.11 47826.06 2015-07-30 14:04:35.000 211 21205.07 62.14 42868.12 47826.11 2015-07-30 14:04:36.000 211 21205.07 62.17 42868.13 47826.11 2015-07-30 14:04:37.000 211 21205.08 62.16 42868.11 47826.10 2015-07-30 14:04:38.000 211 21205.09 62.19 42868.12 47826.13 2015-07-30 14:04:39.000 211 21205.12 62.21 42868.14 47826.11 2015-07-30 14:04:40.000 211 21205.14 62.26 42868.12 47826.15 2015-07-30 14:04:41.000 211 21205.13 62.31 42868.15 47826.14 2015-07-30 14:04:42.000 211 21205.11 62.35 42868.15 47826.14 2015-07-30 14:04:43.000 211 21205.11 62.37 42868.14 47826.15 2015-07-30 14:04:44.000 211 21205.09 62.42 42868.15 47826.12 2015-07-30 14:04:45.000 211 21205.05 62.48 42868.12 47826.11 2015-07-30 14:04:46.000 211 21205.01 62.54 42868.11 47826.09 2015-07-30 14:04:47.000 211 21205.00 62.56 42868.10 47826.06 2015-07-30 14:04:48.000 211 21204.92 62.60 42868.08 47826.02 2015-07-30 14:04:49.000 211 21204.86 62.64 42868.07 47825.96 2015-07-30 14:04:50.000 211 21204.81 62.64 42868.06 47825.94 2015-07-30 14:04:51.000 211 21204.75 62.64 42868.05 47825.93 2015-07-30 14:04:52.000 211 21204.70 62.66 42868.06 47825.89 2015-07-30 14:04:53.000 211 21204.65 62.67 42868.05 47825.88 2015-07-30 14:04:54.000 211 21204.58 62.67 42868.05 47825.83 2015-07-30 14:04:55.000 211 21204.55 62.71 42868.06 47825.83 2015-07-30 14:04:56.000 211 21204.52 62.72 42868.05 47825.81 2015-07-30 14:04:57.000 211 21204.51 62.70 42868.07 47825.78 2015-07-30 14:04:58.000 211 21204.53 62.69 42868.05 47825.77 2015-07-30 14:04:59.000 211 21204.55 62.70 42868.05 47825.82 2015-07-30 14:05:00.000 211 21204.61 62.71 42868.06 47825.79 2015-07-30 14:05:01.000 211 21204.63 62.71 42868.07 47825.81 2015-07-30 14:05:02.000 211 21204.67 62.71 42868.03 47825.86 2015-07-30 14:05:03.000 211 21204.70 62.69 42868.05 47825.83 2015-07-30 14:05:04.000 211 21204.71 62.68 42868.04 47825.85 2015-07-30 14:05:05.000 211 21204.74 62.69 42868.05 47825.86 2015-07-30 14:05:06.000 211 21204.75 62.67 42868.08 47825.90 2015-07-30 14:05:07.000 211 21204.77 62.66 42868.07 47825.91 2015-07-30 14:05:08.000 211 21204.80 62.63 42868.10 47825.91 2015-07-30 14:05:09.000 211 21204.80 62.63 42868.10 47825.93 2015-07-30 14:05:10.000 211 21204.83 62.66 42868.12 47825.94 2015-07-30 14:05:11.000 211 21204.86 62.67 42868.10 47825.96 2015-07-30 14:05:12.000 211 21204.88 62.68 42868.06 47825.94 2015-07-30 14:05:13.000 211 21204.87 62.69 42868.02 47825.96 2015-07-30 14:05:14.000 211 21204.85 62.66 42868.08 47825.97 2015-07-30 14:05:15.000 211 21204.87 62.66 42868.07 47825.94 2015-07-30 14:05:16.000 211 21204.89 62.63 42868.05 47825.96 2015-07-30 14:05:17.000 211 21204.91 62.56 42868.08 47825.98 2015-07-30 14:05:18.000 211 21204.92 62.51 42868.09 47825.98 2015-07-30 14:05:19.000 211 21204.95 62.47 42868.11 47826.03 2015-07-30 14:05:20.000 211 21204.94 62.44 42868.11 47826.06 2015-07-30 14:05:21.000 211 21204.92 62.39 42868.14 47826.07 2015-07-30 14:05:22.000 211 21204.93 62.37 42868.16 47826.06 2015-07-30 14:05:23.000 211 21204.97 62.31 42868.20 47826.09 2015-07-30 14:05:24.000 211 21205.01 62.28 42868.23 47826.09 2015-07-30 14:05:25.000 211 21205.01 62.26 42868.25 47826.12 2015-07-30 14:05:26.000 211 21205.03 62.24 42868.26 47826.15 2015-07-30 14:05:27.000 211 21205.07 62.25 42868.24 47826.18 2015-07-30 14:05:28.000 211 21205.12 62.26 42868.27 47826.19 2015-07-30 14:05:29.000 211 21205.15 62.28 42868.27 47826.22 2015-07-30 14:05:30.000 211 21205.21 62.30 42868.29 47826.26 2015-07-30 14:05:31.000 211 21205.30 62.34 42868.29 47826.28 2015-07-30 14:05:32.000 211 21205.39 62.38 42868.30 47826.34 2015-07-30 14:05:33.000 211 21205.47 62.41 42868.30 47826.36 2015-07-30 14:05:34.000 211 21205.58 62.42 42868.29 47826.44 2015-07-30 14:05:35.000 211 21205.72 62.43 42868.33 47826.48 2015-07-30 14:05:36.000 211 21205.78 62.46 42868.33 47826.54 2015-07-30 14:05:37.000 211 21205.85 62.46 42868.37 47826.60 2015-07-30 14:05:38.000 211 21205.92 62.42 42868.37 47826.64 2015-07-30 14:05:39.000 211 21205.96 62.39 42868.39 47826.69 2015-07-30 14:05:40.000 211 21205.97 62.40 42868.39 47826.72 2015-07-30 14:05:41.000 211 21205.96 62.36 42868.42 47826.72 2015-07-30 14:05:42.000 211 21205.93 62.35 42868.45 47826.76 2015-07-30 14:05:43.000 211 21205.93 62.33 42868.45 47826.78 2015-07-30 14:05:44.000 211 21205.93 62.31 42868.47 47826.78 2015-07-30 14:05:45.000 211 21205.93 62.30 42868.45 47826.80 2015-07-30 14:05:46.000 211 21205.89 62.30 42868.51 47826.79 2015-07-30 14:05:47.000 211 21205.86 62.25 42868.52 47826.80 2015-07-30 14:05:48.000 211 21205.82 62.23 42868.52 47826.79 2015-07-30 14:05:49.000 211 21205.80 62.20 42868.54 47826.80 2015-07-30 14:05:50.000 211 21205.80 62.16 42868.57 47826.80 2015-07-30 14:05:51.000 211 21205.75 62.13 42868.58 47826.81 2015-07-30 14:05:52.000 211 21205.75 62.12 42868.61 47826.81 2015-07-30 14:05:53.000 211 21205.76 62.09 42868.57 47826.81 2015-07-30 14:05:54.000 211 21205.76 62.06 42868.59 47826.81 2015-07-30 14:05:55.000 211 21205.72 62.01 42868.57 47826.80 2015-07-30 14:05:56.000 211 21205.68 61.97 42868.55 47826.79 2015-07-30 14:05:57.000 211 21205.63 61.91 42868.53 47826.75 2015-07-30 14:05:58.000 211 21205.54 61.89 42868.57 47826.71 2015-07-30 14:05:59.000 211 21205.49 61.85 42868.56 47826.70 2015-07-30 14:06:00.000 211 21205.43 61.82 42868.55 47826.68 2015-07-30 14:06:01.000 211 21205.37 61.86 42868.55 47826.63 2015-07-30 14:06:02.000 211 21205.29 61.91 42868.53 47826.61 2015-07-30 14:06:03.000 211 21205.21 61.95 42868.52 47826.54 2015-07-30 14:06:04.000 211 21205.15 61.98 42868.51 47826.50 2015-07-30 14:06:05.000 211 21205.13 62.00 42868.48 47826.46 2015-07-30 14:06:06.000 211 21205.10 62.01 42868.46 47826.42 2015-07-30 14:06:07.000 211 21205.05 62.04 42868.41 47826.37 2015-07-30 14:06:08.000 211 21205.01 62.06 42868.41 47826.36 2015-07-30 14:06:09.000 211 21204.98 62.12 42868.44 47826.34 2015-07-30 14:06:10.000 211 21205.02 62.17 42868.42 47826.31 2015-07-30 14:06:11.000 211 21205.01 62.20 42868.41 47826.32 2015-07-30 14:06:12.000 211 21205.01 62.26 42868.41 47826.36 2015-07-30 14:06:13.000 211 21205.03 62.31 42868.44 47826.34 2015-07-30 14:06:14.000 211 21205.06 62.34 42868.41 47826.37 2015-07-30 14:06:15.000 211 21205.11 62.35 42868.43 47826.38 2015-07-30 14:06:16.000 211 21205.16 62.38 42868.45 47826.41 2015-07-30 14:06:17.000 211 21205.21 62.38 42868.46 47826.45 2015-07-30 14:06:18.000 211 21205.32 62.41 42868.49 47826.49 2015-07-30 14:06:19.000 211 21205.41 62.43 42868.51 47826.54 2015-07-30 14:06:20.000 211 21205.52 62.48 42868.51 47826.60 2015-07-30 14:06:21.000 211 21205.59 62.47 42868.56 47826.65 2015-07-30 14:06:22.000 211 21205.69 62.49 42868.56 47826.72 2015-07-30 14:06:23.000 211 21205.74 62.49 42868.60 47826.76 2015-07-30 14:06:24.000 211 21205.81 62.49 42868.60 47826.81 2015-07-30 14:06:25.000 211 21205.85 62.46 42868.58 47826.83 2015-07-30 14:06:26.000 211 21205.86 62.42 42868.61 47826.86 2015-07-30 14:06:27.000 211 21205.85 62.40 42868.62 47826.91 2015-07-30 14:06:28.000 211 21205.82 62.39 42868.67 47826.91 2015-07-30 14:06:29.000 211 21205.80 62.35 42868.69 47826.89 2015-07-30 14:06:30.000 211 21205.75 62.30 42868.72 47826.90 2015-07-30 14:06:31.000 211 21205.69 62.27 42868.74 47826.90 2015-07-30 14:06:32.000 211 21205.60 62.24 42868.76 47826.90 2015-07-30 14:06:33.000 211 21205.54 62.24 42868.73 47826.87 2015-07-30 14:06:34.000 211 21205.46 62.23 42868.72 47826.84 2015-07-30 14:06:35.000 211 21205.38 62.22 42868.73 47826.85 2015-07-30 14:06:36.000 211 21205.32 62.23 42868.76 47826.76 2015-07-30 14:06:37.000 211 21205.31 62.25 42868.72 47826.76 2015-07-30 14:06:38.000 211 21205.29 62.25 42868.71 47826.73 2015-07-30 14:06:39.000 211 21205.25 62.26 42868.68 47826.73 2015-07-30 14:06:40.000 211 21205.24 62.27 42868.72 47826.72 2015-07-30 14:06:41.000 211 21205.30 62.27 42868.75 47826.72 2015-07-30 14:06:42.000 211 21205.30 62.28 42868.74 47826.73 2015-07-30 14:06:43.000 211 21205.31 62.28 42868.75 47826.73 2015-07-30 14:06:44.000 211 21205.32 62.28 42868.76 47826.75 2015-07-30 14:06:45.000 211 21205.31 62.32 42868.75 47826.76 2015-07-30 14:06:46.000 211 21205.27 62.36 42868.75 47826.75 2015-07-30 14:06:47.000 211 21205.26 62.39 42868.71 47826.74 2015-07-30 14:06:48.000 211 21205.21 62.42 42868.70 47826.69 2015-07-30 14:06:49.000 211 21205.16 62.46 42868.68 47826.68 2015-07-30 14:06:50.000 211 21205.12 62.49 42868.70 47826.66 2015-07-30 14:06:51.000 211 21205.09 62.50 42868.69 47826.65 2015-07-30 14:06:52.000 211 21205.08 62.49 42868.70 47826.62 2015-07-30 14:06:53.000 211 21205.02 62.50 42868.74 47826.62 2015-07-30 14:06:54.000 211 21205.03 62.50 42868.74 47826.60 2015-07-30 14:06:55.000 211 21205.02 62.49 42868.76 47826.64 2015-07-30 14:06:56.000 211 21205.02 62.48 42868.76 47826.62 2015-07-30 14:06:57.000 211 21205.03 62.48 42868.75 47826.65 2015-07-30 14:06:58.000 211 21205.04 62.52 42868.76 47826.67 2015-07-30 14:06:59.000 211 21205.07 62.52 42868.76 47826.67 2015-07-30 14:07:00.000 211 21205.11 62.52 42868.78 47826.70 2015-07-30 14:07:01.000 211 21205.11 62.53 42868.79 47826.70 2015-07-30 14:07:02.000 211 21205.11 62.50 42868.76 47826.68 2015-07-30 14:07:03.000 211 21205.12 62.50 42868.72 47826.69 2015-07-30 14:07:04.000 211 21205.11 62.49 42868.73 47826.70 2015-07-30 14:07:05.000 211 21205.10 62.50 42868.77 47826.69 2015-07-30 14:07:06.000 211 21205.05 62.49 42868.75 47826.67 2015-07-30 14:07:07.000 211 21205.04 62.51 42868.74 47826.66 2015-07-30 14:07:08.000 211 21205.03 62.52 42868.72 47826.63 2015-07-30 14:07:09.000 211 21204.98 62.56 42868.70 47826.61 2015-07-30 14:07:10.000 211 21204.94 62.57 42868.72 47826.59 2015-07-30 14:07:11.000 211 21204.90 62.59 42868.70 47826.55 2015-07-30 14:07:12.000 211 21204.87 62.62 42868.71 47826.52 2015-07-30 14:07:13.000 211 21204.83 62.66 42868.70 47826.50 2015-07-30 14:07:14.000 211 21204.78 62.70 42868.69 47826.48 2015-07-30 14:07:15.000 211 21204.74 62.69 42868.70 47826.47 2015-07-30 14:07:16.000 211 21204.70 62.67 42868.68 47826.43 2015-07-30 14:07:17.000 211 21204.64 62.67 42868.67 47826.42 2015-07-30 14:07:18.000 211 21204.58 62.69 42868.67 47826.36 2015-07-30 14:07:19.000 211 21204.53 62.66 42868.62 47826.35 2015-07-30 14:07:20.000 211 21204.46 62.68 42868.61 47826.28 2015-07-30 14:07:21.000 211 21204.41 62.69 42868.58 47826.26 2015-07-30 14:07:22.000 211 21204.35 62.67 42868.57 47826.21 2015-07-30 14:07:23.000 211 21204.27 62.70 42868.56 47826.15 2015-07-30 14:07:24.000 211 21204.17 62.75 42868.53 47826.10 2015-07-30 14:07:25.000 211 21204.08 62.76 42868.47 47826.01 2015-07-30 14:07:26.000 211 21204.02 62.77 42868.44 47825.95 2015-07-30 14:07:27.000 211 21203.94 62.80 42868.40 47825.90 2015-07-30 14:07:28.000 211 21203.88 62.81 42868.36 47825.81 2015-07-30 14:07:29.000 211 21203.84 62.83 42868.35 47825.76 2015-07-30 14:07:30.000 211 21203.79 62.85 42868.32 47825.70 2015-07-30 14:07:31.000 211 21203.73 62.86 42868.29 47825.67 2015-07-30 14:07:32.000 211 21203.71 62.89 42868.23 47825.63 2015-07-30 14:07:33.000 211 21203.68 62.90 42868.19 47825.58 2015-07-30 14:07:34.000 211 21203.70 62.92 42868.15 47825.55 2015-07-30 14:07:35.000 211 21203.71 62.92 42868.13 47825.53 2015-07-30 14:07:36.000 211 21203.68 62.91 42868.13 47825.50 2015-07-30 14:07:37.000 211 21203.71 62.89 42868.13 47825.50 2015-07-30 14:07:38.000 211 21203.73 62.87 42868.15 47825.51 2015-07-30 14:07:39.000 211 21203.76 62.83 42868.15 47825.52 2015-07-30 14:07:40.000 211 21203.78 62.82 42868.17 47825.53 2015-07-30 14:07:41.000 211 21203.78 62.78 42868.19 47825.55 2015-07-30 14:07:42.000 211 21203.80 62.71 42868.20 47825.57 2015-07-30 14:07:43.000 211 21203.82 62.67 42868.26 47825.62 2015-07-30 14:07:44.000 211 21203.84 62.64 42868.28 47825.63 2015-07-30 14:07:45.000 211 21203.85 62.60 42868.27 47825.66 2015-07-30 14:07:46.000 211 21203.85 62.56 42868.31 47825.71 2015-07-30 14:07:47.000 211 21203.87 62.56 42868.35 47825.72 2015-07-30 14:07:48.000 211 21203.88 62.57 42868.36 47825.74 2015-07-30 14:07:49.000 211 21203.92 62.58 42868.41 47825.81 2015-07-30 14:07:50.000 211 21203.98 62.61 42868.42 47825.84 2015-07-30 14:07:51.000 211 21204.00 62.66 42868.41 47825.86 2015-07-30 14:07:52.000 211 21204.04 62.73 42868.44 47825.91 2015-07-30 14:07:53.000 211 21204.13 62.78 42868.42 47825.94 2015-07-30 14:07:54.000 211 21204.19 62.82 42868.43 47825.96 2015-07-30 14:07:55.000 211 21204.25 62.84 42868.44 47825.96 2015-07-30 14:07:56.000 211 21204.28 62.83 42868.49 47826.02 2015-07-30 14:07:57.000 211 21204.28 62.86 42868.47 47826.05 2015-07-30 14:07:58.000 211 21204.29 62.88 42868.51 47826.07 2015-07-30 14:07:59.000 211 21204.29 62.89 42868.53 47826.12 2015-07-30 14:08:00.000 211 21204.25 62.92 42868.52 47826.09 2015-07-30 14:08:01.000 211 21204.22 62.94 42868.52 47826.10 2015-07-30 14:08:02.000 211 21204.17 62.95 42868.55 47826.10 2015-07-30 14:08:03.000 211 21204.10 62.93 42868.58 47826.04 2015-07-30 14:08:04.000 211 21204.01 62.94 42868.55 47826.06 2015-07-30 14:08:05.000 211 21203.96 62.93 42868.53 47826.00 2015-07-30 14:08:06.000 211 21203.92 62.92 42868.54 47826.00 2015-07-30 14:08:07.000 211 21203.85 62.93 42868.57 47825.96 2015-07-30 14:08:08.000 211 21203.80 62.93 42868.59 47825.97 2015-07-30 14:08:09.000 211 21203.76 62.91 42868.57 47825.94 2015-07-30 14:08:10.000 211 21203.72 62.90 42868.59 47825.92 2015-07-30 14:08:11.000 211 21203.66 62.92 42868.58 47825.91 2015-07-30 14:08:12.000 211 21203.60 62.94 42868.54 47825.88 2015-07-30 14:08:13.000 211 21203.56 62.93 42868.51 47825.82 2015-07-30 14:08:14.000 211 21203.53 62.94 42868.46 47825.78 2015-07-30 14:08:15.000 211 21203.49 62.90 42868.45 47825.72 2015-07-30 14:08:16.000 211 21203.45 62.86 42868.43 47825.68 2015-07-30 14:08:17.000 211 21203.42 62.84 42868.45 47825.65 2015-07-30 14:08:18.000 211 21203.35 62.80 42868.43 47825.62 2015-07-30 14:08:19.000 211 21203.34 62.74 42868.40 47825.64 2015-07-30 14:08:20.000 211 21203.33 62.68 42868.40 47825.59 2015-07-30 14:08:21.000 211 21203.28 62.64 42868.40 47825.59 2015-07-30 14:08:22.000 211 21203.28 62.58 42868.41 47825.60 2015-07-30 14:08:23.000 211 21203.27 62.52 42868.44 47825.58 2015-07-30 14:08:24.000 211 21203.27 62.51 42868.44 47825.58 2015-07-30 14:08:25.000 211 21203.27 62.52 42868.43 47825.61 2015-07-30 14:08:26.000 211 21203.25 62.53 42868.40 47825.58 2015-07-30 14:08:27.000 211 21203.26 62.60 42868.36 47825.58 2015-07-30 14:08:28.000 211 21203.29 62.65 42868.33 47825.54 2015-07-30 14:08:29.000 211 21203.33 62.68 42868.29 47825.50 2015-07-30 14:08:30.000 211 21203.40 62.72 42868.26 47825.49 2015-07-30 14:08:31.000 211 21203.45 62.74 42868.27 47825.53 2015-07-30 14:08:32.000 211 21203.55 62.75 42868.23 47825.52 2015-07-30 14:08:33.000 211 21203.63 62.77 42868.23 47825.58 2015-07-30 14:08:34.000 211 21203.72 62.81 42868.26 47825.63 2015-07-30 14:08:35.000 211 21203.83 62.83 42868.24 47825.65 2015-07-30 14:08:36.000 211 21203.88 62.85 42868.27 47825.69 2015-07-30 14:08:37.000 211 21203.94 62.86 42868.29 47825.74 2015-07-30 14:08:38.000 211 21204.00 62.89 42868.29 47825.77 2015-07-30 14:08:39.000 211 21204.04 62.91 42868.32 47825.79 2015-07-30 14:08:40.000 211 21204.04 62.93 42868.30 47825.83 2015-07-30 14:08:41.000 211 21204.04 62.94 42868.29 47825.82 2015-07-30 14:08:42.000 211 21204.03 62.94 42868.29 47825.81 2015-07-30 14:08:43.000 211 21204.03 62.90 42868.28 47825.81 2015-07-30 14:08:44.000 211 21203.99 62.87 42868.29 47825.80 2015-07-30 14:08:45.000 211 21203.94 62.86 42868.29 47825.78 2015-07-30 14:08:46.000 211 21203.90 62.84 42868.28 47825.77 2015-07-30 14:08:47.000 211 21203.88 62.83 42868.28 47825.75 2015-07-30 14:08:48.000 211 21203.87 62.81 42868.28 47825.75 2015-07-30 14:08:49.000 211 21203.82 62.78 42868.32 47825.72 2015-07-30 14:08:50.000 211 21203.80 62.75 42868.32 47825.74 2015-07-30 14:08:51.000 211 21203.78 62.74 42868.32 47825.74 2015-07-30 14:08:52.000 211 21203.80 62.72 42868.33 47825.75 2015-07-30 14:08:53.000 211 21203.81 62.73 42868.33 47825.77 2015-07-30 14:08:54.000 211 21203.81 62.74 42868.40 47825.77 2015-07-30 14:08:55.000 211 21203.81 62.74 42868.43 47825.78 2015-07-30 14:08:56.000 211 21203.80 62.76 42868.46 47825.82 2015-07-30 14:08:57.000 211 21203.81 62.77 42868.39 47825.79 2015-07-30 14:08:58.000 211 21203.79 62.79 42868.38 47825.80 2015-07-30 14:08:59.000 211 21203.76 62.81 42868.42 47825.79 2015-07-30 14:09:00.000 211 21203.71 62.83 42868.43 47825.79 2015-07-30 14:09:01.000 211 21203.67 62.84 42868.46 47825.79 2015-07-30 14:09:02.000 211 21203.62 62.84 42868.48 47825.81 2015-07-30 14:09:03.000 211 21203.59 62.86 42868.48 47825.78 2015-07-30 14:09:04.000 211 21203.54 62.88 42868.50 47825.76 2015-07-30 14:09:05.000 211 21203.47 62.87 42868.53 47825.75 2015-07-30 14:09:06.000 211 21203.42 62.91 42868.53 47825.73 2015-07-30 14:09:07.000 211 21203.38 62.89 42868.54 47825.71 2015-07-30 14:09:08.000 211 21203.32 62.91 42868.53 47825.69 2015-07-30 14:09:09.000 211 21203.29 62.94 42868.53 47825.66 2015-07-30 14:09:10.000 211 21203.24 62.92 42868.50 47825.63 2015-07-30 14:09:11.000 211 21203.20 62.91 42868.47 47825.63 2015-07-30 14:09:12.000 211 21203.18 62.91 42868.50 47825.59 2015-07-30 14:09:13.000 211 21203.20 62.90 42868.52 47825.59 2015-07-30 14:09:14.000 211 21203.18 62.91 42868.52 47825.58 2015-07-30 14:09:15.000 211 21203.17 62.94 42868.50 47825.59 2015-07-30 14:09:16.000 211 21203.22 62.95 42868.51 47825.61 2015-07-30 14:09:17.000 211 21203.24 62.95 42868.51 47825.59 2015-07-30 14:09:18.000 211 21203.29 62.95 42868.48 47825.62 2015-07-30 14:09:19.000 211 21203.33 62.94 42868.50 47825.63 2015-07-30 14:09:20.000 211 21203.38 62.94 42868.50 47825.65 2015-07-30 14:09:21.000 211 21203.43 62.93 42868.52 47825.69 2015-07-30 14:09:22.000 211 21203.52 62.94 42868.51 47825.73 2015-07-30 14:09:23.000 211 21203.61 62.95 42868.55 47825.78 2015-07-30 14:09:24.000 211 21203.64 62.96 42868.54 47825.80 2015-07-30 14:09:25.000 211 21203.72 63.01 42868.56 47825.86 2015-07-30 14:09:26.000 211 21203.81 63.03 42868.59 47825.88 2015-07-30 14:09:27.000 211 21203.84 63.05 42868.61 47825.94 2015-07-30 14:09:28.000 211 21203.90 63.07 42868.60 47825.96 2015-07-30 14:09:29.000 211 21203.95 63.10 42868.60 47825.98 2015-07-30 14:09:30.000 211 21203.97 63.13 42868.61 47826.00 2015-07-30 14:09:31.000 211 21203.98 63.17 42868.61 47826.02 2015-07-30 14:09:32.000 211 21204.00 63.24 42868.61 47826.03 2015-07-30 14:09:33.000 211 21203.98 63.26 42868.62 47826.02 2015-07-30 14:09:34.000 211 21203.96 63.26 42868.59 47826.02 2015-07-30 14:09:35.000 211 21203.90 63.27 42868.55 47825.99 2015-07-30 14:09:36.000 211 21203.86 63.28 42868.60 47825.98 2015-07-30 14:09:37.000 211 21203.81 63.29 42868.61 47825.96 2015-07-30 14:09:38.000 211 21203.73 63.31 42868.61 47825.94 2015-07-30 14:09:39.000 211 21203.71 63.32 42868.56 47825.92 2015-07-30 14:09:40.000 211 21203.62 63.31 42868.59 47825.89 2015-07-30 14:09:41.000 211 21203.53 63.29 42868.58 47825.84 2015-07-30 14:09:42.000 211 21203.50 63.27 42868.56 47825.83 2015-07-30 14:09:43.000 211 21203.41 63.24 42868.58 47825.77 2015-07-30 14:09:44.000 211 21203.37 63.20 42868.57 47825.78 2015-07-30 14:09:45.000 211 21203.36 63.18 42868.59 47825.74 2015-07-30 14:09:46.000 211 21203.33 63.14 42868.61 47825.75 2015-07-30 14:09:47.000 211 21203.31 63.10 42868.60 47825.73 2015-07-30 14:09:48.000 211 21203.31 63.07 42868.61 47825.74 2015-07-30 14:09:49.000 211 21203.28 63.03 42868.65 47825.72 2015-07-30 14:09:50.000 211 21203.25 62.97 42868.64 47825.74 2015-07-30 14:09:51.000 211 21203.22 62.93 42868.66 47825.75 2015-07-30 14:09:52.000 211 21203.20 62.90 42868.66 47825.74 2015-07-30 14:09:53.000 211 21203.20 62.87 42868.67 47825.73 2015-07-30 14:09:54.000 211 21203.15 62.86 42868.68 47825.73 2015-07-30 14:09:55.000 211 21203.11 62.85 42868.70 47825.74 2015-07-30 14:09:56.000 211 21203.10 62.88 42868.72 47825.73 2015-07-30 14:09:57.000 211 21203.09 62.89 42868.71 47825.72 2015-07-30 14:09:58.000 211 21203.10 62.94 42868.72 47825.73 2015-07-30 14:09:59.000 211 21203.08 62.96 42868.73 47825.72 2015-07-30 14:10:00.000 211 21203.11 62.97 42868.74 47825.73 2015-07-30 14:10:01.000 211 21203.11 63.01 42868.77 47825.72 2015-07-30 14:10:02.000 211 21203.15 63.05 42868.79 47825.76 2015-07-30 14:10:03.000 211 21203.19 63.08 42868.77 47825.77 2015-07-30 14:10:04.000 211 21203.19 63.10 42868.80 47825.80 2015-07-30 14:10:05.000 211 21203.21 63.12 42868.81 47825.80 2015-07-30 14:10:06.000 211 21203.27 63.13 42868.82 47825.83 2015-07-30 14:10:07.000 211 21203.31 63.14 42868.86 47825.86 2015-07-30 14:10:08.000 211 21203.36 63.12 42868.85 47825.94 2015-07-30 14:10:09.000 211 21203.41 63.09 42868.88 47825.95 2015-07-30 14:10:10.000 211 21203.42 63.08 42868.93 47826.00 2015-07-30 14:10:11.000 211 21203.43 63.05 42868.96 47826.04 2015-07-30 14:10:12.000 211 21203.47 63.01 42868.99 47826.09 2015-07-30 14:10:13.000 211 21203.46 62.99 42869.06 47826.11 2015-07-30 14:10:14.000 211 21203.44 62.97 42869.08 47826.14 2015-07-30 14:10:15.000 211 21203.40 62.98 42869.08 47826.17 2015-07-30 14:10:16.000 211 21203.40 62.97 42869.11 47826.19 2015-07-30 14:10:17.000 211 21203.37 62.99 42869.11 47826.16 2015-07-30 14:10:18.000 211 21203.39 63.02 42869.12 47826.20 2015-07-30 14:10:19.000 211 21203.40 63.03 42869.09 47826.19 2015-07-30 14:10:20.000 211 21203.40 63.06 42869.11 47826.18 2015-07-30 14:10:21.000 211 21203.42 63.08 42869.11 47826.18 2015-07-30 14:10:22.000 211 21203.44 63.09 42869.11 47826.21 2015-07-30 14:10:23.000 211 21203.46 63.09 42869.09 47826.20 2015-07-30 14:10:24.000 211 21203.48 63.10 42869.08 47826.22 2015-07-30 14:10:25.000 211 21203.52 63.11 42869.08 47826.23 2015-07-30 14:10:26.000 211 21203.53 63.08 42869.08 47826.22 2015-07-30 14:10:27.000 211 21203.55 63.04 42869.10 47826.26 2015-07-30 14:10:28.000 211 21203.59 63.02 42869.07 47826.25 2015-07-30 14:10:29.000 211 21203.53 63.05 42869.07 47826.26 2015-07-30 14:10:30.000 211 21203.52 63.08 42869.08 47826.23 2015-07-30 14:10:31.000 211 21203.49 63.08 42869.05 47826.19 2015-07-30 14:10:32.000 211 21203.46 63.06 42869.02 47826.17 2015-07-30 14:10:33.000 211 21203.44 63.03 42869.01 47826.13 2015-07-30 14:10:34.000 211 21203.41 63.00 42869.00 47826.13 2015-07-30 14:10:35.000 211 21203.42 62.97 42869.00 47826.13 2015-07-30 14:10:36.000 211 21203.43 62.94 42869.00 47826.09 2015-07-30 14:10:37.000 211 21203.42 62.92 42868.98 47826.11 2015-07-30 14:10:38.000 211 21203.40 62.90 42869.03 47826.12 2015-07-30 14:10:39.000 211 21203.42 62.87 42869.04 47826.13 2015-07-30 14:10:40.000 211 21203.42 62.86 42869.05 47826.12 2015-07-30 14:10:41.000 211 21203.43 62.87 42869.03 47826.14 2015-07-30 14:10:42.000 211 21203.48 62.82 42869.05 47826.19 2015-07-30 14:10:43.000 211 21203.53 62.81 42869.08 47826.21 2015-07-30 14:10:44.000 211 21203.55 62.78 42869.07 47826.20 2015-07-30 14:10:45.000 211 21203.60 62.76 42869.02 47826.23 2015-07-30 14:10:46.000 211 21203.62 62.79 42869.04 47826.26 2015-07-30 14:10:47.000 211 21203.68 62.83 42869.06 47826.27 2015-07-30 14:10:48.000 211 21203.71 62.84 42869.04 47826.28 2015-07-30 14:10:49.000 211 21203.71 62.83 42869.00 47826.26 2015-07-30 14:10:50.000 211 21203.69 62.82 42868.98 47826.24 2015-07-30 14:10:51.000 211 21203.71 62.80 42868.96 47826.22 2015-07-30 14:10:52.000 211 21203.72 62.81 42868.94 47826.22 2015-07-30 14:10:53.000 211 21203.69 62.81 42868.94 47826.19 2015-07-30 14:10:54.000 211 21203.69 62.79 42868.91 47826.18 2015-07-30 14:10:55.000 211 21203.65 62.80 42868.84 47826.15 2015-07-30 14:10:56.000 211 21203.60 62.77 42868.88 47826.12 2015-07-30 14:10:57.000 211 21203.55 62.75 42868.89 47826.09 2015-07-30 14:10:58.000 211 21203.54 62.76 42868.87 47826.06 2015-07-30 14:10:59.000 211 21203.52 62.74 42868.85 47826.06 2015-07-30 14:11:00.000 211 21203.49 62.72 42868.85 47826.04 2015-07-30 14:11:01.000 211 21203.47 62.71 42868.87 47826.04 2015-07-30 14:11:02.000 211 21203.45 62.68 42868.86 47826.01 2015-07-30 14:11:03.000 211 21203.41 62.66 42868.85 47826.00 2015-07-30 14:11:04.000 211 21203.41 62.64 42868.85 47826.01 2015-07-30 14:11:05.000 211 21203.37 62.62 42868.87 47826.00 2015-07-30 14:11:06.000 211 21203.37 62.60 42868.89 47826.01 2015-07-30 14:11:07.000 211 21203.36 62.56 42868.89 47826.01 2015-07-30 14:11:08.000 211 21203.37 62.57 42868.94 47826.00 2015-07-30 14:11:09.000 211 21203.39 62.55 42868.91 47826.00 2015-07-30 14:11:10.000 211 21203.41 62.55 42868.92 47826.02 2015-07-30 14:11:11.000 211 21203.43 62.55 42868.90 47826.03 2015-07-30 14:11:12.000 211 21203.49 62.57 42868.92 47826.07 2015-07-30 14:11:13.000 211 21203.54 62.57 42868.89 47826.09 2015-07-30 14:11:14.000 211 21203.59 62.61 42868.92 47826.12 2015-07-30 14:11:15.000 211 21203.65 62.63 42868.96 47826.16 2015-07-30 14:11:16.000 211 21203.69 62.63 42868.94 47826.17 2015-07-30 14:11:17.000 211 21203.78 62.63 42868.97 47826.22 2015-07-30 14:11:18.000 211 21203.85 62.63 42868.96 47826.26 2015-07-30 14:11:19.000 211 21203.94 62.63 42868.95 47826.27 2015-07-30 14:11:20.000 211 21204.02 62.63 42868.91 47826.30 2015-07-30 14:11:21.000 211 21204.10 62.63 42868.92 47826.36 2015-07-30 14:11:22.000 211 21204.18 62.62 42868.91 47826.36 2015-07-30 14:11:23.000 211 21204.24 62.61 42868.92 47826.38 2015-07-30 14:11:24.000 211 21204.25 62.61 42868.93 47826.43 2015-07-30 14:11:25.000 211 21204.30 62.60 42868.93 47826.46 2015-07-30 14:11:26.000 211 21204.36 62.58 42868.94 47826.48 2015-07-30 14:11:27.000 211 21204.40 62.54 42868.94 47826.47 2015-07-30 14:11:28.000 211 21204.46 62.54 42868.91 47826.52 2015-07-30 14:11:29.000 211 21204.50 62.51 42868.88 47826.52 2015-07-30 14:11:30.000 211 21204.52 62.47 42868.89 47826.51 2015-07-30 14:11:31.000 211 21204.53 62.38 42868.95 47826.55 2015-07-30 14:11:32.000 211 21204.51 62.31 42868.98 47826.58 2015-07-30 14:11:33.000 211 21204.50 62.26 42869.00 47826.60 2015-07-30 14:11:34.000 211 21204.49 62.23 42869.02 47826.61 2015-07-30 14:11:35.000 211 21204.48 62.21 42869.02 47826.63 2015-07-30 14:11:36.000 211 21204.47 62.22 42869.04 47826.64 2015-07-30 14:11:37.000 211 21204.43 62.24 42869.01 47826.62 2015-07-30 14:11:38.000 211 21204.34 62.27 42869.03 47826.61 2015-07-30 14:11:39.000 211 21204.28 62.30 42868.99 47826.58 2015-07-30 14:11:40.000 211 21204.22 62.29 42868.99 47826.53 2015-07-30 14:11:41.000 211 21204.13 62.24 42869.00 47826.49 2015-07-30 14:11:42.000 211 21204.06 62.23 42868.99 47826.42 2015-07-30 14:11:43.000 211 21203.94 62.22 42868.97 47826.37 2015-07-30 14:11:44.000 211 21203.90 62.24 42868.98 47826.35 2015-07-30 14:11:45.000 211 21203.84 62.22 42868.98 47826.33 2015-07-30 14:11:46.000 211 21203.80 62.19 42869.03 47826.26 2015-07-30 14:11:47.000 211 21203.71 62.21 42869.01 47826.25 2015-07-30 14:11:48.000 211 21203.65 62.26 42868.98 47826.22 2015-07-30 14:11:49.000 211 21203.61 62.27 42868.95 47826.21 2015-07-30 14:11:50.000 211 21203.55 62.25 42868.96 47826.18 2015-07-30 14:11:51.000 211 21203.51 62.27 42868.97 47826.13 2015-07-30 14:11:52.000 211 21203.49 62.30 42868.96 47826.14 2015-07-30 14:11:53.000 211 21203.46 62.35 42868.93 47826.10 2015-07-30 14:11:54.000 211 21203.44 62.40 42868.88 47826.07 2015-07-30 14:11:55.000 211 21203.43 62.42 42868.89 47826.05 2015-07-30 14:11:56.000 211 21203.44 62.47 42868.87 47826.01 2015-07-30 14:11:57.000 211 21203.47 62.49 42868.82 47826.02 2015-07-30 14:11:58.000 211 21203.50 62.51 42868.80 47826.01 2015-07-30 14:11:59.000 211 21203.54 62.51 42868.79 47826.02 2015-07-30 14:12:00.000 211 21203.57 62.51 42868.79 47826.02 2015-07-30 14:12:01.000 211 21203.58 62.52 42868.83 47826.03 2015-07-30 14:12:02.000 211 21203.60 62.52 42868.83 47826.04 2015-07-30 14:12:03.000 211 21203.56 62.54 42868.82 47826.06 2015-07-30 14:12:04.000 211 21203.56 62.52 42868.83 47826.03 2015-07-30 14:12:05.000 211 21203.55 62.47 42868.82 47826.04 2015-07-30 14:12:06.000 211 21203.56 62.45 42868.83 47826.01 2015-07-30 14:12:07.000 211 21203.56 62.41 42868.84 47826.02 2015-07-30 14:12:08.000 211 21203.53 62.38 42868.86 47826.05 2015-07-30 14:12:09.000 211 21203.49 62.35 42868.88 47826.04 2015-07-30 14:12:10.000 211 21203.50 62.29 42868.87 47826.05 2015-07-30 14:12:11.000 211 21203.47 62.25 42868.92 47826.08 2015-07-30 14:12:12.000 211 21203.50 62.22 42868.96 47826.11 2015-07-30 14:12:13.000 211 21203.47 62.20 42868.97 47826.09 2015-07-30 14:12:14.000 211 21203.47 62.20 42868.96 47826.11 2015-07-30 14:12:15.000 211 21203.47 62.19 42868.96 47826.11 2015-07-30 14:12:16.000 211 21203.50 62.14 42868.99 47826.14 2015-07-30 14:12:17.000 211 21203.52 62.11 42869.01 47826.15 2015-07-30 14:12:18.000 211 21203.56 62.12 42869.02 47826.16 2015-07-30 14:12:19.000 211 21203.62 62.09 42869.02 47826.19 2015-07-30 14:12:20.000 211 21203.66 62.11 42869.02 47826.23 2015-07-30 14:12:21.000 211 21203.71 62.06 42869.03 47826.28 2015-07-30 14:12:22.000 211 21203.79 62.03 42869.07 47826.30 2015-07-30 14:12:23.000 211 21203.80 62.02 42869.11 47826.36 2015-07-30 14:12:24.000 211 21203.82 62.01 42869.12 47826.40 2015-07-30 14:12:25.000 211 21203.83 62.00 42869.16 47826.43 2015-07-30 14:12:26.000 211 21203.81 62.04 42869.17 47826.46 2015-07-30 14:12:27.000 211 21203.79 62.07 42869.16 47826.47 2015-07-30 14:12:28.000 211 21203.75 62.07 42869.20 47826.44 2015-07-30 14:12:29.000 211 21203.70 62.11 42869.19 47826.43 2015-07-30 14:12:30.000 211 21203.71 62.15 42869.17 47826.41 2015-07-30 14:12:31.000 211 21203.70 62.16 42869.15 47826.40 2015-07-30 14:12:32.000 211 21203.66 62.19 42869.16 47826.37 2015-07-30 14:12:33.000 211 21203.65 62.22 42869.15 47826.36 2015-07-30 14:12:34.000 211 21203.66 62.24 42869.15 47826.38 2015-07-30 14:12:35.000 211 21203.65 62.24 42869.13 47826.35 2015-07-30 14:12:36.000 211 21203.66 62.27 42869.12 47826.34 2015-07-30 14:12:37.000 211 21203.66 62.28 42869.11 47826.37 2015-07-30 14:12:38.000 211 21203.70 62.25 42869.14 47826.34 2015-07-30 14:12:39.000 211 21203.73 62.22 42869.15 47826.37 2015-07-30 14:12:40.000 211 21203.72 62.23 42869.14 47826.39 2015-07-30 14:12:41.000 211 21203.74 62.19 42869.16 47826.40 2015-07-30 14:12:42.000 211 21203.75 62.18 42869.18 47826.42 2015-07-30 14:12:43.000 211 21203.75 62.16 42869.22 47826.45 2015-07-30 14:12:44.000 211 21203.73 62.17 42869.26 47826.46 2015-07-30 14:12:45.000 211 21203.72 62.18 42869.27 47826.50 2015-07-30 14:12:46.000 211 21203.71 62.16 42869.28 47826.51 2015-07-30 14:12:47.000 211 21203.71 62.16 42869.31 47826.51 2015-07-30 14:12:48.000 211 21203.71 62.14 42869.32 47826.53 2015-07-30 14:12:49.000 211 21203.66 62.13 42869.29 47826.53 2015-07-30 14:12:50.000 211 21203.65 62.13 42869.28 47826.50 2015-07-30 14:12:51.000 211 21203.63 62.13 42869.28 47826.50 2015-07-30 14:12:52.000 211 21203.60 62.13 42869.27 47826.49 2015-07-30 14:12:53.000 211 21203.58 62.10 42869.26 47826.48 2015-07-30 14:12:54.000 211 21203.57 62.08 42869.25 47826.43 2015-07-30 14:12:55.000 211 21203.52 62.08 42869.23 47826.44 2015-07-30 14:12:56.000 211 21203.49 62.05 42869.23 47826.40 2015-07-30 14:12:57.000 211 21203.46 62.05 42869.23 47826.38 2015-07-30 14:12:58.000 211 21203.44 62.06 42869.26 47826.40 2015-07-30 14:12:59.000 211 21203.43 62.06 42869.28 47826.38 2015-07-30 14:13:00.000 211 21203.42 62.08 42869.27 47826.37 2015-07-30 14:13:01.000 211 21203.43 62.10 42869.25 47826.35 2015-07-30 14:13:02.000 211 21203.46 62.13 42869.24 47826.36 2015-07-30 14:13:03.000 211 21203.46 62.16 42869.22 47826.37 2015-07-30 14:13:04.000 211 21203.49 62.16 42869.25 47826.37 2015-07-30 14:13:05.000 211 21203.55 62.21 42869.23 47826.38 2015-07-30 14:13:06.000 211 21203.60 62.24 42869.25 47826.40 2015-07-30 14:13:07.000 211 21203.62 62.20 42869.27 47826.42 2015-07-30 14:13:08.000 211 21203.66 62.18 42869.29 47826.44 2015-07-30 14:13:09.000 211 21203.68 62.21 42869.31 47826.50 2015-07-30 14:13:10.000 211 21203.69 62.25 42869.31 47826.52 2015-07-30 14:13:11.000 211 21203.68 62.25 42869.30 47826.53 2015-07-30 14:13:12.000 211 21203.64 62.25 42869.33 47826.53 2015-07-30 14:13:13.000 211 21203.59 62.25 42869.37 47826.52 2015-07-30 14:13:14.000 211 21203.58 62.27 42869.39 47826.53 2015-07-30 14:13:15.000 211 21203.55 62.28 42869.39 47826.52 2015-07-30 14:13:16.000 211 21203.52 62.33 42869.39 47826.53 2015-07-30 14:13:17.000 211 21203.46 62.34 42869.41 47826.49 2015-07-30 14:13:18.000 211 21203.38 62.34 42869.41 47826.48 2015-07-30 14:13:19.000 211 21203.29 62.36 42869.37 47826.45 2015-07-30 14:13:20.000 211 21203.21 62.35 42869.37 47826.43 2015-07-30 14:13:21.000 211 21203.15 62.32 42869.40 47826.38 2015-07-30 14:13:22.000 211 21203.04 62.37 42869.41 47826.36 2015-07-30 14:13:23.000 211 21202.97 62.43 42869.43 47826.34 2015-07-30 14:13:24.000 211 21202.89 62.46 42869.42 47826.31 2015-07-30 14:13:25.000 211 21202.82 62.47 42869.41 47826.24 2015-07-30 14:13:26.000 211 21202.75 62.50 42869.42 47826.23 2015-07-30 14:13:27.000 211 21202.70 62.50 42869.42 47826.18 2015-07-30 14:13:28.000 211 21202.66 62.52 42869.42 47826.14 2015-07-30 14:13:29.000 211 21202.60 62.55 42869.42 47826.14 2015-07-30 14:13:30.000 211 21202.52 62.56 42869.41 47826.09 2015-07-30 14:13:31.000 211 21202.51 62.58 42869.41 47826.07 2015-07-30 14:13:32.000 211 21202.52 62.58 42869.40 47826.06 2015-07-30 14:13:33.000 211 21202.51 62.60 42869.42 47826.06 2015-07-30 14:13:34.000 211 21202.54 62.62 42869.40 47826.06 2015-07-30 14:13:35.000 211 21202.53 62.61 42869.38 47826.07 2015-07-30 14:13:36.000 211 21202.50 62.62 42869.39 47826.05 2015-07-30 14:13:37.000 211 21202.48 62.67 42869.33 47826.06 2015-07-30 14:13:38.000 211 21202.44 62.70 42869.34 47826.02 2015-07-30 14:13:39.000 211 21202.40 62.69 42869.29 47825.96 2015-07-30 14:13:40.000 211 21202.43 62.64 42869.30 47825.93 2015-07-30 14:13:41.000 211 21202.46 62.59 42869.29 47825.90 2015-07-30 14:13:42.000 211 21202.45 62.54 42869.34 47825.93 2015-07-30 14:13:43.000 211 21202.45 62.51 42869.34 47825.95 2015-07-30 14:13:44.000 211 21202.43 62.51 42869.29 47825.97 2015-07-30 14:13:45.000 211 21202.41 62.51 42869.31 47825.98 2015-07-30 14:13:46.000 211 21202.40 62.51 42869.32 47825.97 2015-07-30 14:13:47.000 211 21202.35 62.54 42869.34 47825.96 2015-07-30 14:13:48.000 211 21202.30 62.54 42869.36 47825.95 2015-07-30 14:13:49.000 211 21202.29 62.52 42869.33 47825.91 2015-07-30 14:13:50.000 211 21202.26 62.47 42869.31 47825.91 2015-07-30 14:13:51.000 211 21202.21 62.44 42869.33 47825.89 2015-07-30 14:13:52.000 211 21202.18 62.39 42869.38 47825.89 2015-07-30 14:13:53.000 211 21202.19 62.34 42869.42 47825.90 2015-07-30 14:13:54.000 211 21202.17 62.32 42869.45 47825.92 2015-07-30 14:13:55.000 211 21202.15 62.30 42869.47 47825.95 2015-07-30 14:13:56.000 211 21202.12 62.26 42869.48 47825.98 2015-07-30 14:13:57.000 211 21202.07 62.23 42869.52 47825.98 2015-07-30 14:13:58.000 211 21202.02 62.23 42869.57 47826.01 2015-07-30 14:13:59.000 211 21201.96 62.21 42869.60 47826.00 2015-07-30 14:14:00.000 211 21201.89 62.17 42869.65 47826.00 2015-07-30 14:14:01.000 211 21201.81 62.15 42869.67 47826.01 2015-07-30 14:14:02.000 211 21201.77 62.16 42869.71 47826.00 2015-07-30 14:14:03.000 211 21201.72 62.16 42869.70 47826.00 2015-07-30 14:14:04.000 211 21201.65 62.15 42869.66 47825.99 2015-07-30 14:14:05.000 211 21201.58 62.17 42869.66 47825.95 2015-07-30 14:14:06.000 211 21201.56 62.21 42869.69 47825.93 2015-07-30 14:14:07.000 211 21201.49 62.25 42869.69 47825.91 2015-07-30 14:14:08.000 211 21201.43 62.34 42869.68 47825.88 2015-07-30 14:14:09.000 211 21201.43 62.45 42869.67 47825.87 2015-07-30 14:14:10.000 211 21201.46 62.54 42869.62 47825.81 2015-07-30 14:14:11.000 211 21201.50 62.60 42869.58 47825.80 2015-07-30 14:14:12.000 211 21201.50 62.65 42869.58 47825.78 2015-07-30 14:14:13.000 211 21201.56 62.68 42869.58 47825.81 2015-07-30 14:14:14.000 211 21201.63 62.73 42869.56 47825.83 2015-07-30 14:14:15.000 211 21201.73 62.83 42869.51 47825.82 2015-07-30 14:14:16.000 211 21201.78 62.88 42869.51 47825.83 2015-07-30 14:14:17.000 211 21201.83 62.88 42869.49 47825.84 2015-07-30 14:14:18.000 211 21201.89 62.91 42869.50 47825.85 2015-07-30 14:14:19.000 211 21201.93 62.93 42869.49 47825.87 2015-07-30 14:14:20.000 211 21201.95 62.93 42869.48 47825.89 2015-07-30 14:14:21.000 211 21201.98 62.90 42869.49 47825.89 2015-07-30 14:14:22.000 211 21201.99 62.89 42869.46 47825.89 2015-07-30 14:14:23.000 211 21201.95 62.86 42869.45 47825.90 2015-07-30 14:14:24.000 211 21201.93 62.84 42869.49 47825.91 2015-07-30 14:14:25.000 211 21201.88 62.81 42869.48 47825.91 2015-07-30 14:14:26.000 211 21201.81 62.80 42869.50 47825.86 2015-07-30 14:14:27.000 211 21201.78 62.78 42869.48 47825.84 2015-07-30 14:14:28.000 211 21201.72 62.76 42869.47 47825.81 2015-07-30 14:14:29.000 211 21201.63 62.76 42869.46 47825.78 2015-07-30 14:14:30.000 211 21201.57 62.77 42869.46 47825.77 2015-07-30 14:14:31.000 211 21201.52 62.76 42869.44 47825.71 2015-07-30 14:14:32.000 211 21201.47 62.76 42869.43 47825.66 2015-07-30 14:14:33.000 211 21201.44 62.74 42869.43 47825.63 2015-07-30 14:14:34.000 211 21201.42 62.72 42869.40 47825.63 2015-07-30 14:14:35.000 211 21201.37 62.73 42869.38 47825.58 2015-07-30 14:14:36.000 211 21201.29 62.73 42869.35 47825.54 2015-07-30 14:14:37.000 211 21201.25 62.75 42869.35 47825.51 2015-07-30 14:14:38.000 211 21201.20 62.73 42869.35 47825.48 2015-07-30 14:14:39.000 211 21201.15 62.69 42869.33 47825.45 2015-07-30 14:14:40.000 211 21201.12 62.66 42869.35 47825.45 2015-07-30 14:14:41.000 211 21201.06 62.64 42869.36 47825.43 2015-07-30 14:14:42.000 211 21201.01 62.63 42869.37 47825.42 2015-07-30 14:14:43.000 211 21200.98 62.61 42869.42 47825.39 2015-07-30 14:14:44.000 211 21200.97 62.58 42869.43 47825.42 2015-07-30 14:14:45.000 211 21200.95 62.56 42869.45 47825.41 2015-07-30 14:14:46.000 211 21200.91 62.53 42869.46 47825.43 2015-07-30 14:14:47.000 211 21200.89 62.53 42869.45 47825.43 2015-07-30 14:14:48.000 211 21200.88 62.52 42869.48 47825.44 2015-07-30 14:14:49.000 211 21200.88 62.49 42869.47 47825.43 2015-07-30 14:14:50.000 211 21200.86 62.51 42869.46 47825.44 2015-07-30 14:14:51.000 211 21200.86 62.53 42869.46 47825.43 2015-07-30 14:14:52.000 211 21200.86 62.55 42869.44 47825.43 2015-07-30 14:14:53.000 211 21200.93 62.59 42869.44 47825.44 2015-07-30 14:14:54.000 211 21201.01 62.59 42869.44 47825.44 2015-07-30 14:14:55.000 211 21201.05 62.57 42869.41 47825.45 2015-07-30 14:14:56.000 211 21201.14 62.57 42869.41 47825.46 2015-07-30 14:14:57.000 211 21201.28 62.60 42869.44 47825.50 2015-07-30 14:14:58.000 211 21201.39 62.60 42869.46 47825.57 2015-07-30 14:14:59.000 211 21201.48 62.63 42869.46 47825.59 2015-07-30 14:15:00.000 211 21201.59 62.62 42869.46 47825.66 2015-07-30 14:15:01.000 211 21201.66 62.66 42869.47 47825.70 2015-07-30 14:15:02.000 211 21201.70 62.76 42869.44 47825.74 2015-07-30 14:15:03.000 211 21201.76 62.87 42869.41 47825.75 2015-07-30 14:15:04.000 211 21201.74 62.93 42869.39 47825.74 2015-07-30 14:15:05.000 211 21201.71 62.95 42869.34 47825.69 2015-07-30 14:15:06.000 211 21201.66 62.96 42869.34 47825.66 2015-07-30 14:15:07.000 211 21201.59 62.97 42869.35 47825.63 2015-07-30 14:15:08.000 211 21201.50 62.98 42869.32 47825.57 2015-07-30 14:15:09.000 211 21201.39 62.99 42869.29 47825.53 2015-07-30 14:15:10.000 211 21201.25 63.00 42869.28 47825.48 2015-07-30 14:15:11.000 211 21201.16 63.01 42869.28 47825.41 2015-07-30 14:15:12.000 211 21201.05 63.00 42869.29 47825.36 2015-07-30 14:15:13.000 211 21200.96 63.00 42869.33 47825.31 2015-07-30 14:15:14.000 211 21200.91 63.02 42869.28 47825.26 2015-07-30 14:15:15.000 211 21200.83 63.04 42869.31 47825.23 2015-07-30 14:15:16.000 211 21200.78 63.03 42869.30 47825.20 2015-07-30 14:15:17.000 211 21200.81 63.02 42869.30 47825.21 2015-07-30 14:15:18.000 211 21200.81 63.03 42869.26 47825.18 2015-07-30 14:15:19.000 211 21200.81 63.01 42869.27 47825.18 2015-07-30 14:15:20.000 211 21200.84 63.01 42869.25 47825.24 2015-07-30 14:15:21.000 211 21200.90 62.99 42869.28 47825.23 2015-07-30 14:15:22.000 211 21200.97 62.98 42869.31 47825.28 2015-07-30 14:15:23.000 211 21201.03 63.01 42869.31 47825.30 2015-07-30 14:15:24.000 211 21201.10 63.02 42869.34 47825.35 2015-07-30 14:15:25.000 211 21201.14 63.03 42869.33 47825.39 2015-07-30 14:15:26.000 211 21201.16 63.03 42869.31 47825.41 2015-07-30 14:15:27.000 211 21201.22 63.04 42869.36 47825.47 2015-07-30 14:15:28.000 211 21201.29 63.06 42869.39 47825.51 2015-07-30 14:15:29.000 211 21201.29 63.11 42869.40 47825.53 2015-07-30 14:15:30.000 211 21201.34 63.17 42869.39 47825.55 2015-07-30 14:15:31.000 211 21201.36 63.19 42869.41 47825.57 2015-07-30 14:15:32.000 211 21201.38 63.21 42869.43 47825.58 2015-07-30 14:15:33.000 211 21201.39 63.25 42869.41 47825.61 2015-07-30 14:15:34.000 211 21201.42 63.27 42869.41 47825.61 2015-07-30 14:15:35.000 211 21201.48 63.28 42869.39 47825.60 2015-07-30 14:15:36.000 211 21201.48 63.32 42869.38 47825.60 2015-07-30 14:15:37.000 211 21201.48 63.36 42869.36 47825.60 2015-07-30 14:15:38.000 211 21201.49 63.40 42869.32 47825.57 2015-07-30 14:15:39.000 211 21201.53 63.39 42869.29 47825.54 2015-07-30 14:15:40.000 211 21201.58 63.37 42869.23 47825.52 2015-07-30 14:15:41.000 211 21201.59 63.35 42869.21 47825.52 2015-07-30 14:15:42.000 211 21201.65 63.32 42869.20 47825.53 2015-07-30 14:15:43.000 211 21201.68 63.30 42869.23 47825.55 2015-07-30 14:15:44.000 211 21201.72 63.29 42869.22 47825.56 2015-07-30 14:15:45.000 211 21201.79 63.29 42869.21 47825.57 2015-07-30 14:15:46.000 211 21201.80 63.26 42869.21 47825.61 2015-07-30 14:15:47.000 211 21201.80 63.21 42869.25 47825.60 2015-07-30 14:15:48.000 211 21201.81 63.17 42869.26 47825.62 2015-07-30 14:15:49.000 211 21201.77 63.14 42869.28 47825.64 2015-07-30 14:15:50.000 211 21201.76 63.12 42869.32 47825.65 2015-07-30 14:15:51.000 211 21201.70 63.12 42869.35 47825.67 2015-07-30 14:15:52.000 211 21201.66 63.13 42869.32 47825.67 2015-07-30 14:15:53.000 211 21201.60 63.16 42869.34 47825.63 2015-07-30 14:15:54.000 211 21201.57 63.16 42869.34 47825.62 2015-07-30 14:15:55.000 211 21201.54 63.17 42869.31 47825.60 2015-07-30 14:15:56.000 211 21201.48 63.17 42869.28 47825.56 2015-07-30 14:15:57.000 211 21201.46 63.16 42869.24 47825.54 2015-07-30 14:15:58.000 211 21201.43 63.16 42869.28 47825.51 2015-07-30 14:15:59.000 211 21201.40 63.16 42869.30 47825.50 2015-07-30 14:16:00.000 211 21201.40 63.13 42869.32 47825.49 2015-07-30 14:16:01.000 211 21201.40 63.13 42869.32 47825.50 2015-07-30 14:16:02.000 211 21201.40 63.16 42869.32 47825.52 2015-07-30 14:16:03.000 211 21201.44 63.18 42869.33 47825.51 2015-07-30 14:16:04.000 211 21201.51 63.19 42869.32 47825.53 2015-07-30 14:16:05.000 211 21201.55 63.20 42869.33 47825.55 2015-07-30 14:16:06.000 211 21201.60 63.20 42869.36 47825.58 2015-07-30 14:16:07.000 211 21201.66 63.18 42869.34 47825.58 2015-07-30 14:16:08.000 211 21201.68 63.15 42869.30 47825.61 2015-07-30 14:16:09.000 211 21201.69 63.13 42869.30 47825.64 2015-07-30 14:16:10.000 211 21201.72 63.12 42869.34 47825.65 2015-07-30 14:16:11.000 211 21201.74 63.09 42869.35 47825.64 2015-07-30 14:16:12.000 211 21201.75 63.07 42869.35 47825.67 2015-07-30 14:16:13.000 211 21201.74 63.04 42869.34 47825.66 2015-07-30 14:16:14.000 211 21201.70 62.99 42869.33 47825.65 2015-07-30 14:16:15.000 211 21201.72 62.94 42869.35 47825.64 2015-07-30 14:16:16.000 211 21201.66 62.95 42869.35 47825.63 2015-07-30 14:16:17.000 211 21201.62 62.92 42869.37 47825.64 2015-07-30 14:16:18.000 211 21201.61 62.88 42869.38 47825.62 2015-07-30 14:16:19.000 211 21201.56 62.91 42869.37 47825.61 2015-07-30 14:16:20.000 211 21201.54 62.91 42869.39 47825.63 2015-07-30 14:16:21.000 211 21201.49 62.92 42869.39 47825.61 2015-07-30 14:16:22.000 211 21201.47 62.93 42869.39 47825.61 2015-07-30 14:16:23.000 211 21201.45 62.92 42869.41 47825.61 2015-07-30 14:16:24.000 211 21201.46 62.94 42869.43 47825.61 2015-07-30 14:16:25.000 211 21201.45 62.92 42869.45 47825.63 2015-07-30 14:16:26.000 211 21201.43 62.91 42869.48 47825.64 2015-07-30 14:16:27.000 211 21201.45 62.89 42869.52 47825.67 2015-07-30 14:16:28.000 211 21201.43 62.90 42869.54 47825.67 2015-07-30 14:16:29.000 211 21201.38 62.93 42869.57 47825.73 2015-07-30 14:16:30.000 211 21201.32 62.97 42869.58 47825.72 2015-07-30 14:16:31.000 211 21201.30 62.94 42869.58 47825.70 2015-07-30 14:16:32.000 211 21201.25 62.94 42869.58 47825.70 2015-07-30 14:16:33.000 211 21201.19 62.93 42869.57 47825.67 2015-07-30 14:16:34.000 211 21201.16 62.92 42869.61 47825.67 2015-07-30 14:16:35.000 211 21201.13 62.89 42869.60 47825.66 2015-07-30 14:16:36.000 211 21201.13 62.87 42869.64 47825.67 2015-07-30 14:16:37.000 211 21201.12 62.83 42869.65 47825.67 2015-07-30 14:16:38.000 211 21201.13 62.84 42869.66 47825.67 2015-07-30 14:16:39.000 211 21201.09 62.82 42869.65 47825.69 2015-07-30 14:16:40.000 211 21201.10 62.80 42869.66 47825.69 2015-07-30 14:16:41.000 211 21201.13 62.80 42869.66 47825.68 2015-07-30 14:16:42.000 211 21201.15 62.81 42869.65 47825.68 2015-07-30 14:16:43.000 211 21201.18 62.80 42869.62 47825.67 2015-07-30 14:16:44.000 211 21201.21 62.79 42869.61 47825.66 2015-07-30 14:16:45.000 211 21201.25 62.78 42869.60 47825.67 2015-07-30 14:16:46.000 211 21201.27 62.76 42869.60 47825.68 2015-07-30 14:16:47.000 211 21201.33 62.72 42869.58 47825.69 2015-07-30 14:16:48.000 211 21201.34 62.72 42869.56 47825.68 2015-07-30 14:16:49.000 211 21201.38 62.71 42869.57 47825.73 2015-07-30 14:16:50.000 211 21201.45 62.69 42869.59 47825.75 2015-07-30 14:16:51.000 211 21201.46 62.68 42869.62 47825.79 2015-07-30 14:16:52.000 211 21201.51 62.66 42869.62 47825.80 2015-07-30 14:16:53.000 211 21201.57 62.65 42869.63 47825.82 2015-07-30 14:16:54.000 211 21201.60 62.57 42869.65 47825.86 2015-07-30 14:16:55.000 211 21201.61 62.51 42869.66 47825.89 2015-07-30 14:16:56.000 211 21201.58 62.47 42869.71 47825.92 2015-07-30 14:16:57.000 211 21201.62 62.45 42869.73 47825.96 2015-07-30 14:16:58.000 211 21201.64 62.45 42869.72 47825.98 2015-07-30 14:16:59.000 211 21201.62 62.45 42869.75 47825.99 2015-07-30 14:17:00.000 211 21201.62 62.43 42869.75 47826.02 2015-07-30 14:17:01.000 211 21201.61 62.42 42869.76 47825.99 2015-07-30 14:17:02.000 211 21201.60 62.45 42869.72 47826.02 2015-07-30 14:17:03.000 211 21201.58 62.45 42869.72 47825.98 2015-07-30 14:17:04.000 211 21201.56 62.47 42869.75 47825.96 2015-07-30 14:17:05.000 211 21201.56 62.46 42869.76 47825.97 2015-07-30 14:17:06.000 211 21201.52 62.43 42869.75 47825.96 2015-07-30 14:17:07.000 211 21201.49 62.45 42869.77 47825.96 2015-07-30 14:17:08.000 211 21201.46 62.49 42869.77 47825.97 2015-07-30 14:17:09.000 211 21201.44 62.52 42869.76 47825.94 2015-07-30 14:17:10.000 211 21201.42 62.53 42869.76 47825.94 2015-07-30 14:17:11.000 211 21201.36 62.54 42869.75 47825.90 2015-07-30 14:17:12.000 211 21201.34 62.57 42869.73 47825.89 2015-07-30 14:17:13.000 211 21201.33 62.57 42869.74 47825.89 2015-07-30 14:17:14.000 211 21201.32 62.59 42869.76 47825.88 2015-07-30 14:17:15.000 211 21201.30 62.59 42869.78 47825.86 2015-07-30 14:17:16.000 211 21201.27 62.61 42869.77 47825.87 2015-07-30 14:17:17.000 211 21201.26 62.58 42869.75 47825.88 2015-07-30 14:17:18.000 211 21201.24 62.60 42869.76 47825.87 2015-07-30 14:17:19.000 211 21201.21 62.60 42869.79 47825.86 2015-07-30 14:17:20.000 211 21201.19 62.62 42869.79 47825.85 2015-07-30 14:17:21.000 211 21201.21 62.61 42869.78 47825.84 2015-07-30 14:17:22.000 211 21201.21 62.59 42869.78 47825.84 2015-07-30 14:17:23.000 211 21201.22 62.54 42869.80 47825.84 2015-07-30 14:17:24.000 211 21201.24 62.53 42869.78 47825.85 2015-07-30 14:17:25.000 211 21201.26 62.55 42869.80 47825.85 2015-07-30 14:17:26.000 211 21201.25 62.57 42869.79 47825.88 2015-07-30 14:17:27.000 211 21201.27 62.53 42869.79 47825.88 2015-07-30 14:17:28.000 211 21201.31 62.54 42869.82 47825.89 2015-07-30 14:17:29.000 211 21201.31 62.55 42869.81 47825.92 2015-07-30 14:17:30.000 211 21201.35 62.52 42869.82 47825.91 2015-07-30 14:17:31.000 211 21201.38 62.52 42869.81 47825.92 2015-07-30 14:17:32.000 211 21201.40 62.52 42869.85 47825.93 2015-07-30 14:17:33.000 211 21201.43 62.51 42869.86 47825.98 2015-07-30 14:17:34.000 211 21201.42 62.49 42869.87 47826.00 2015-07-30 14:17:35.000 211 21201.44 62.48 42869.85 47826.02 2015-07-30 14:17:36.000 211 21201.46 62.44 42869.89 47826.02 2015-07-30 14:17:37.000 211 21201.46 62.42 42869.90 47826.04 2015-07-30 14:17:38.000 211 21201.46 62.44 42869.92 47826.05 2015-07-30 14:17:39.000 211 21201.43 62.45 42869.92 47826.04 2015-07-30 14:17:40.000 211 21201.43 62.43 42869.90 47826.04 2015-07-30 14:17:41.000 211 21201.42 62.43 42869.91 47826.05 2015-07-30 14:17:42.000 211 21201.45 62.46 42869.91 47826.04 2015-07-30 14:17:43.000 211 21201.42 62.46 42869.88 47826.03 2015-07-30 14:17:44.000 211 21201.38 62.48 42869.88 47826.00 2015-07-30 14:17:45.000 211 21201.32 62.55 42869.86 47826.01 2015-07-30 14:17:46.000 211 21201.26 62.61 42869.80 47825.95 2015-07-30 14:17:47.000 211 21201.25 62.65 42869.79 47825.89 2015-07-30 14:17:48.000 211 21201.25 62.66 42869.76 47825.85 2015-07-30 14:17:49.000 211 21201.26 62.66 42869.74 47825.82 2015-07-30 14:17:50.000 211 21201.21 62.66 42869.71 47825.78 2015-07-30 14:17:51.000 211 21201.19 62.64 42869.65 47825.75 2015-07-30 14:17:52.000 211 21201.20 62.66 42869.67 47825.75 2015-07-30 14:17:53.000 211 21201.18 62.67 42869.65 47825.74 2015-07-30 14:17:54.000 211 21201.16 62.68 42869.68 47825.72 2015-07-30 14:17:55.000 211 21201.12 62.68 42869.67 47825.73 2015-07-30 14:17:56.000 211 21201.11 62.68 42869.69 47825.70 2015-07-30 14:17:57.000 211 21201.10 62.68 42869.66 47825.70 2015-07-30 14:17:58.000 211 21201.09 62.72 42869.64 47825.67 2015-07-30 14:17:59.000 211 21201.10 62.70 42869.63 47825.65 2015-07-30 14:18:00.000 211 21201.13 62.68 42869.63 47825.64 2015-07-30 14:18:01.000 211 21201.17 62.64 42869.66 47825.68 2015-07-30 14:18:02.000 211 21201.16 62.62 42869.68 47825.70 2015-07-30 14:18:03.000 211 21201.19 62.59 42869.67 47825.70 2015-07-30 14:18:04.000 211 21201.20 62.60 42869.67 47825.73 2015-07-30 14:18:05.000 211 21201.16 62.60 42869.69 47825.74 2015-07-30 14:18:06.000 211 21201.17 62.57 42869.72 47825.72 2015-07-30 14:18:07.000 211 21201.19 62.58 42869.72 47825.72 2015-07-30 14:18:08.000 211 21201.15 62.57 42869.71 47825.73 2015-07-30 14:18:09.000 211 21201.16 62.54 42869.72 47825.71 2015-07-30 14:18:10.000 211 21201.15 62.57 42869.70 47825.72 2015-07-30 14:18:11.000 211 21201.12 62.59 42869.73 47825.74 2015-07-30 14:18:12.000 211 21201.10 62.59 42869.74 47825.73 2015-07-30 14:18:13.000 211 21201.10 62.59 42869.76 47825.73 2015-07-30 14:18:14.000 211 21201.08 62.59 42869.75 47825.73 2015-07-30 14:18:15.000 211 21201.07 62.62 42869.76 47825.73 2015-07-30 14:18:16.000 211 21201.03 62.66 42869.77 47825.72 2015-07-30 14:18:17.000 211 21200.98 62.67 42869.81 47825.71 2015-07-30 14:18:18.000 211 21200.94 62.72 42869.78 47825.69 2015-07-30 14:18:19.000 211 21200.91 62.78 42869.72 47825.66 2015-07-30 14:18:20.000 211 21200.90 62.82 42869.68 47825.59 2015-07-30 14:18:21.000 211 21200.93 62.85 42869.65 47825.58 2015-07-30 14:18:22.000 211 21200.90 62.87 42869.58 47825.54 2015-07-30 14:18:23.000 211 21200.88 62.87 42869.58 47825.51 2015-07-30 14:18:24.000 211 21200.91 62.86 42869.60 47825.49 2015-07-30 14:18:25.000 211 21200.89 62.90 42869.57 47825.49 2015-07-30 14:18:26.000 211 21200.85 62.93 42869.57 47825.49 2015-07-30 14:18:27.000 211 21200.85 62.94 42869.61 47825.48 2015-07-30 14:18:28.000 211 21200.86 62.94 42869.59 47825.50 2015-07-30 14:18:29.000 211 21200.85 62.93 42869.61 47825.47 2015-07-30 14:18:30.000 211 21200.85 62.95 42869.60 47825.46 2015-07-30 14:18:31.000 211 21200.82 62.97 42869.60 47825.47 2015-07-30 14:18:32.000 211 21200.77 62.98 42869.62 47825.45 2015-07-30 14:18:33.000 211 21200.77 62.99 42869.60 47825.42 2015-07-30 14:18:34.000 211 21200.77 62.99 42869.55 47825.41 2015-07-30 14:18:35.000 211 21200.70 62.97 42869.54 47825.39 2015-07-30 14:18:36.000 211 21200.66 62.96 42869.55 47825.37 2015-07-30 14:18:37.000 211 21200.61 62.93 42869.54 47825.35 2015-07-30 14:18:38.000 211 21200.56 62.93 42869.54 47825.35 2015-07-30 14:18:39.000 211 21200.54 62.88 42869.54 47825.32 2015-07-30 14:18:40.000 211 21200.50 62.83 42869.57 47825.31 2015-07-30 14:18:41.000 211 21200.51 62.80 42869.61 47825.31 2015-07-30 14:18:42.000 211 21200.51 62.75 42869.64 47825.34 2015-07-30 14:18:43.000 211 21200.54 62.69 42869.65 47825.32 2015-07-30 14:18:44.000 211 21200.57 62.66 42869.68 47825.40 2015-07-30 14:18:45.000 211 21200.55 62.65 42869.67 47825.43 2015-07-30 14:18:46.000 211 21200.56 62.67 42869.70 47825.45 2015-07-30 14:18:47.000 211 21200.56 62.70 42869.71 47825.45 2015-07-30 14:18:48.000 211 21200.60 62.73 42869.71 47825.44 2015-07-30 14:18:49.000 211 21200.60 62.78 42869.69 47825.48 2015-07-30 14:18:50.000 211 21200.60 62.81 42869.71 47825.45 2015-07-30 14:18:51.000 211 21200.62 62.86 42869.69 47825.46 2015-07-30 14:18:52.000 211 21200.60 62.91 42869.68 47825.44 2015-07-30 14:18:53.000 211 21200.58 62.95 42869.65 47825.44 2015-07-30 14:18:54.000 211 21200.54 62.98 42869.65 47825.41 2015-07-30 14:18:55.000 211 21200.47 63.00 42869.66 47825.39 2015-07-30 14:18:56.000 211 21200.42 63.05 42869.63 47825.36 2015-07-30 14:18:57.000 211 21200.40 63.08 42869.60 47825.31 2015-07-30 14:18:58.000 211 21200.34 63.11 42869.62 47825.27 2015-07-30 14:18:59.000 211 21200.24 63.14 42869.60 47825.26 2015-07-30 14:19:00.000 211 21200.18 63.13 42869.59 47825.20 2015-07-30 14:19:01.000 211 21200.15 63.08 42869.58 47825.18 2015-07-30 14:19:02.000 211 21200.08 63.05 42869.60 47825.14 2015-07-30 14:19:03.000 211 21200.00 63.05 42869.61 47825.13 2015-07-30 14:19:04.000 211 21199.93 63.07 42869.60 47825.10 2015-07-30 14:19:05.000 211 21199.86 63.08 42869.59 47825.07 2015-07-30 14:19:06.000 211 21199.83 63.10 42869.54 47825.03 2015-07-30 14:19:07.000 211 21199.79 63.08 42869.51 47824.98 2015-07-30 14:19:08.000 211 21199.75 63.08 42869.50 47824.97 2015-07-30 14:19:09.000 211 21199.71 63.11 42869.47 47824.91 2015-07-30 14:19:10.000 211 21199.71 63.11 42869.41 47824.87 2015-07-30 14:19:11.000 211 21199.68 63.10 42869.41 47824.84 2015-07-30 14:19:12.000 211 21199.68 63.08 42869.40 47824.80 2015-07-30 14:19:13.000 211 21199.67 63.08 42869.37 47824.81 2015-07-30 14:19:14.000 211 21199.63 63.12 42869.38 47824.75 2015-07-30 14:19:15.000 211 21199.59 63.17 42869.34 47824.72 2015-07-30 14:19:16.000 211 21199.57 63.18 42869.31 47824.68 2015-07-30 14:19:17.000 211 21199.53 63.20 42869.32 47824.65 2015-07-30 14:19:18.000 211 21199.53 63.23 42869.31 47824.62 2015-07-30 14:19:19.000 211 21199.56 63.24 42869.30 47824.63 2015-07-30 14:19:20.000 211 21199.56 63.27 42869.27 47824.61 2015-07-30 14:19:21.000 211 21199.59 63.29 42869.27 47824.61 2015-07-30 14:19:22.000 211 21199.60 63.34 42869.26 47824.63 2015-07-30 14:19:23.000 211 21199.64 63.39 42869.23 47824.63 2015-07-30 14:19:24.000 211 21199.66 63.47 42869.21 47824.62 2015-07-30 14:19:25.000 211 21199.65 63.54 42869.18 47824.58 2015-07-30 14:19:26.000 211 21199.56 63.64 42869.11 47824.56 2015-07-30 14:19:27.000 211 21199.48 63.77 42869.04 47824.47 2015-07-30 14:19:28.000 211 21199.39 63.90 42868.93 47824.36 2015-07-30 14:19:29.000 211 21199.35 63.99 42868.85 47824.25 2015-07-30 14:19:30.000 211 21199.27 64.01 42868.83 47824.15 2015-07-30 14:19:31.000 211 21199.25 64.00 42868.80 47824.08 2015-07-30 14:19:32.000 211 21199.21 63.97 42868.75 47824.02 2015-07-30 14:19:33.000 211 21199.16 63.98 42868.69 47823.98 2015-07-30 14:19:34.000 211 21199.13 63.98 42868.71 47823.95 2015-07-30 14:19:35.000 211 21199.11 63.99 42868.69 47823.94 2015-07-30 14:19:36.000 211 21199.02 64.00 42868.68 47823.91 2015-07-30 14:19:37.000 211 21198.97 63.99 42868.67 47823.85 2015-07-30 14:19:38.000 211 21198.99 63.95 42868.72 47823.86 2015-07-30 14:19:39.000 211 21199.02 63.84 42868.75 47823.86 2015-07-30 14:19:40.000 211 21199.06 63.74 42868.81 47823.89 2015-07-30 14:19:41.000 211 21199.09 63.64 42868.87 47823.94 2015-07-30 14:19:42.000 211 21199.15 63.56 42868.90 47824.01 2015-07-30 14:19:43.000 211 21199.20 63.46 42868.98 47824.09 2015-07-30 14:19:44.000 211 21199.24 63.40 42869.06 47824.20 2015-07-30 14:19:45.000 211 21199.28 63.33 42869.12 47824.31 2015-07-30 14:19:46.000 211 21199.33 63.30 42869.20 47824.37 2015-07-30 14:19:47.000 211 21199.35 63.26 42869.26 47824.46 2015-07-30 14:19:48.000 211 21199.40 63.23 42869.29 47824.50 2015-07-30 14:19:49.000 211 21199.46 63.19 42869.33 47824.57 2015-07-30 14:19:50.000 211 21199.49 63.20 42869.37 47824.62 2015-07-30 14:19:51.000 211 21199.52 63.19 42869.39 47824.67 2015-07-30 14:19:52.000 211 21199.59 63.19 42869.41 47824.70 2015-07-30 14:19:53.000 211 21199.62 63.20 42869.44 47824.75 2015-07-30 14:19:54.000 211 21199.65 63.23 42869.45 47824.77 2015-07-30 14:19:55.000 211 21199.65 63.24 42869.44 47824.84 2015-07-30 14:19:56.000 211 21199.66 63.26 42869.45 47824.83 2015-07-30 14:19:57.000 211 21199.68 63.27 42869.51 47824.86 2015-07-30 14:19:58.000 211 21199.66 63.29 42869.51 47824.91 2015-07-30 14:19:59.000 211 21199.64 63.32 42869.54 47824.91 2015-07-30 14:20:00.000 211 21199.65 63.39 42869.55 47824.92 2015-07-30 14:20:01.000 211 21199.64 63.46 42869.57 47824.93 2015-07-30 14:20:02.000 211 21199.60 63.50 42869.55 47824.90 2015-07-30 14:20:03.000 211 21199.58 63.56 42869.51 47824.87 2015-07-30 14:20:04.000 211 21199.52 63.58 42869.50 47824.85 2015-07-30 14:20:05.000 211 21199.45 63.64 42869.45 47824.80 2015-07-30 14:20:06.000 211 21199.38 63.68 42869.41 47824.72 2015-07-30 14:20:07.000 211 21199.35 63.68 42869.39 47824.69 2015-07-30 14:20:08.000 211 21199.33 63.65 42869.37 47824.64 2015-07-30 14:20:09.000 211 21199.29 63.62 42869.37 47824.59 2015-07-30 14:20:10.000 211 21199.26 63.56 42869.38 47824.60 2015-07-30 14:20:11.000 211 21199.23 63.52 42869.42 47824.60 2015-07-30 14:20:12.000 211 21199.16 63.49 42869.44 47824.61 2015-07-30 14:20:13.000 211 21199.15 63.45 42869.47 47824.61 2015-07-30 14:20:14.000 211 21199.13 63.42 42869.47 47824.60 2015-07-30 14:20:15.000 211 21199.16 63.40 42869.45 47824.61 2015-07-30 14:20:16.000 211 21199.24 63.36 42869.51 47824.65 2015-07-30 14:20:17.000 211 21199.29 63.30 42869.54 47824.69 2015-07-30 14:20:18.000 211 21199.39 63.25 42869.56 47824.74 2015-07-30 14:20:19.000 211 21199.43 63.23 42869.56 47824.80 2015-07-30 14:20:20.000 211 21199.49 63.19 42869.57 47824.82 2015-07-30 14:20:21.000 211 21199.57 63.11 42869.63 47824.87 2015-07-30 14:20:22.000 211 21199.66 63.07 42869.63 47824.93 2015-07-30 14:20:23.000 211 21199.68 63.07 42869.65 47824.98 2015-07-30 14:20:24.000 211 21199.69 63.08 42869.67 47825.01 2015-07-30 14:20:25.000 211 21199.72 63.04 42869.64 47825.01 2015-07-30 14:20:26.000 211 21199.78 63.00 42869.64 47825.02 2015-07-30 14:20:27.000 211 21199.81 62.97 42869.66 47825.05 2015-07-30 14:20:28.000 211 21199.87 62.92 42869.65 47825.10 2015-07-30 14:20:29.000 211 21199.91 62.90 42869.68 47825.12 2015-07-30 14:20:30.000 211 21199.92 62.91 42869.71 47825.15 2015-07-30 14:20:31.000 211 21199.93 62.91 42869.71 47825.17 2015-07-30 14:20:32.000 211 21199.95 62.88 42869.76 47825.20 2015-07-30 14:20:33.000 211 21199.98 62.86 42869.77 47825.22 2015-07-30 14:20:34.000 211 21200.03 62.86 42869.79 47825.25 2015-07-30 14:20:35.000 211 21200.09 62.84 42869.81 47825.29 2015-07-30 14:20:36.000 211 21200.10 62.81 42869.86 47825.33 2015-07-30 14:20:37.000 211 21200.11 62.77 42869.87 47825.36 2015-07-30 14:20:38.000 211 21200.14 62.74 42869.89 47825.44 2015-07-30 14:20:39.000 211 21200.14 62.71 42869.96 47825.45 2015-07-30 14:20:40.000 211 21200.11 62.72 42869.98 47825.49 2015-07-30 14:20:41.000 211 21200.07 62.75 42870.00 47825.53 2015-07-30 14:20:42.000 211 21200.02 62.72 42870.03 47825.51 2015-07-30 14:20:43.000 211 21199.98 62.69 42870.04 47825.52 2015-07-30 14:20:44.000 211 21199.91 62.71 42870.05 47825.51 2015-07-30 14:20:45.000 211 21199.82 62.76 42870.04 47825.47 2015-07-30 14:20:46.000 211 21199.77 62.78 42870.00 47825.42 2015-07-30 14:20:47.000 211 21199.71 62.79 42869.95 47825.36 2015-07-30 14:20:48.000 211 21199.67 62.79 42869.92 47825.29 2015-07-30 14:20:49.000 211 21199.66 62.77 42869.90 47825.26 2015-07-30 14:20:50.000 211 21199.68 62.76 42869.87 47825.24 2015-07-30 14:20:51.000 211 21199.67 62.75 42869.86 47825.20 2015-07-30 14:20:52.000 211 21199.66 62.76 42869.86 47825.20 2015-07-30 14:20:53.000 211 21199.71 62.74 42869.88 47825.22 2015-07-30 14:20:54.000 211 21199.75 62.73 42869.84 47825.21 2015-07-30 14:20:55.000 211 21199.79 62.71 42869.85 47825.22 2015-07-30 14:20:56.000 211 21199.85 62.68 42869.87 47825.26 2015-07-30 14:20:57.000 211 21199.90 62.68 42869.90 47825.28 2015-07-30 14:20:58.000 211 21199.95 62.71 42869.88 47825.31 2015-07-30 14:20:59.000 211 21199.98 62.73 42869.89 47825.34 2015-07-30 14:21:00.000 211 21200.01 62.76 42869.87 47825.34 2015-07-30 14:21:01.000 211 21200.05 62.76 42869.84 47825.36 2015-07-30 14:21:02.000 211 21200.04 62.79 42869.87 47825.35 2015-07-30 14:21:03.000 211 21200.03 62.81 42869.85 47825.35 2015-07-30 14:21:04.000 211 21200.02 62.80 42869.83 47825.34 2015-07-30 14:21:05.000 211 21200.01 62.82 42869.81 47825.34 2015-07-30 14:21:06.000 211 21199.96 62.82 42869.79 47825.30 2015-07-30 14:21:07.000 211 21199.90 62.81 42869.76 47825.27 2015-07-30 14:21:08.000 211 21199.83 62.81 42869.78 47825.23 2015-07-30 14:21:09.000 211 21199.74 62.83 42869.78 47825.20 2015-07-30 14:21:10.000 211 21199.67 62.81 42869.76 47825.18 2015-07-30 14:21:11.000 211 21199.62 62.82 42869.77 47825.14 2015-07-30 14:21:12.000 211 21199.55 62.80 42869.77 47825.09 2015-07-30 14:21:13.000 211 21199.48 62.80 42869.75 47825.07 2015-07-30 14:21:14.000 211 21199.41 62.81 42869.76 47825.02 2015-07-30 14:21:15.000 211 21199.34 62.82 42869.74 47824.99 2015-07-30 14:21:16.000 211 21199.27 62.83 42869.73 47824.96 2015-07-30 14:21:17.000 211 21199.25 62.82 42869.73 47824.91 2015-07-30 14:21:18.000 211 21199.21 62.77 42869.70 47824.87 2015-07-30 14:21:19.000 211 21199.19 62.73 42869.63 47824.83 2015-07-30 14:21:20.000 211 21199.17 62.69 42869.64 47824.82 2015-07-30 14:21:21.000 211 21199.18 62.66 42869.66 47824.77 2015-07-30 14:21:22.000 211 21199.19 62.64 42869.62 47824.77 2015-07-30 14:21:23.000 211 21199.22 62.65 42869.61 47824.77 2015-07-30 14:21:24.000 211 21199.24 62.69 42869.61 47824.78 2015-07-30 14:21:25.000 211 21199.30 62.69 42869.58 47824.79 2015-07-30 14:21:26.000 211 21199.36 62.70 42869.60 47824.82 2015-07-30 14:21:27.000 211 21199.44 62.71 42869.60 47824.82 2015-07-30 14:21:28.000 211 21199.48 62.76 42869.56 47824.85 2015-07-30 14:21:29.000 211 21199.50 62.79 42869.59 47824.85 2015-07-30 14:21:30.000 211 21199.56 62.79 42869.58 47824.88 2015-07-30 14:21:31.000 211 21199.56 62.78 42869.57 47824.88 2015-07-30 14:21:32.000 211 21199.55 62.77 42869.55 47824.87 2015-07-30 14:21:33.000 211 21199.58 62.78 42869.52 47824.87 2015-07-30 14:21:34.000 211 21199.58 62.78 42869.54 47824.86 2015-07-30 14:21:35.000 211 21199.57 62.78 42869.54 47824.86 2015-07-30 14:21:36.000 211 21199.54 62.75 42869.56 47824.85 2015-07-30 14:21:37.000 211 21199.52 62.80 42869.61 47824.86 2015-07-30 14:21:38.000 211 21199.50 62.85 42869.56 47824.83 2015-07-30 14:21:39.000 211 21199.48 62.89 42869.54 47824.82 2015-07-30 14:21:40.000 211 21199.46 62.92 42869.53 47824.77 2015-07-30 14:21:41.000 211 21199.42 62.94 42869.49 47824.75 2015-07-30 14:21:42.000 211 21199.37 62.97 42869.49 47824.71 2015-07-30 14:21:43.000 211 21199.36 62.95 42869.48 47824.68 2015-07-30 14:21:44.000 211 21199.33 62.95 42869.47 47824.67 2015-07-30 14:21:45.000 211 21199.32 62.91 42869.45 47824.64 2015-07-30 14:21:46.000 211 21199.31 62.84 42869.46 47824.65 2015-07-30 14:21:47.000 211 21199.31 62.81 42869.49 47824.65 2015-07-30 14:21:48.000 211 21199.28 62.89 42869.47 47824.64 2015-07-30 14:21:49.000 211 21199.24 63.02 42869.41 47824.61 2015-07-30 14:21:50.000 211 21199.21 63.09 42869.35 47824.58 2015-07-30 14:21:51.000 211 21199.21 63.11 42869.29 47824.48 2015-07-30 14:21:52.000 211 21199.22 63.12 42869.24 47824.42 2015-07-30 14:21:53.000 211 21199.22 63.15 42869.19 47824.36 2015-07-30 14:21:54.000 211 21199.24 63.22 42869.16 47824.34 2015-07-30 14:21:55.000 211 21199.30 63.27 42869.11 47824.32 2015-07-30 14:21:56.000 211 21199.36 63.33 42869.08 47824.27 2015-07-30 14:21:57.000 211 21199.41 63.38 42869.06 47824.30 2015-07-30 14:21:58.000 211 21199.45 63.40 42869.01 47824.31 2015-07-30 14:21:59.000 211 21199.47 63.42 42869.01 47824.30 2015-07-30 14:22:00.000 211 21199.48 63.44 42869.04 47824.33 2015-07-30 14:22:01.000 211 21199.48 63.50 42869.03 47824.32 2015-07-30 14:22:02.000 211 21199.46 63.54 42869.05 47824.30 2015-07-30 14:22:03.000 211 21199.46 63.52 42869.08 47824.32 2015-07-30 14:22:04.000 211 21199.47 63.44 42869.10 47824.33 2015-07-30 14:22:05.000 211 21199.48 63.36 42869.14 47824.36 2015-07-30 14:22:06.000 211 21199.48 63.35 42869.16 47824.40 2015-07-30 14:22:07.000 211 21199.44 63.32 42869.21 47824.44 2015-07-30 14:22:08.000 211 21199.43 63.29 42869.21 47824.48 2015-07-30 14:22:09.000 211 21199.38 63.33 42869.24 47824.50 2015-07-30 14:22:10.000 211 21199.37 63.38 42869.27 47824.48 2015-07-30 14:22:11.000 211 21199.29 63.47 42869.23 47824.49 2015-07-30 14:22:12.000 211 21199.27 63.54 42869.18 47824.39 2015-07-30 14:22:13.000 211 21199.23 63.61 42869.13 47824.36 2015-07-30 14:22:14.000 211 21199.21 63.65 42869.05 47824.28 2015-07-30 14:22:15.000 211 21199.21 63.65 42869.02 47824.26 2015-07-30 14:22:16.000 211 21199.25 63.64 42868.97 47824.19 2015-07-30 14:22:17.000 211 21199.23 63.64 42868.96 47824.16 2015-07-30 14:22:18.000 211 21199.26 63.60 42868.93 47824.17 2015-07-30 14:22:19.000 211 21199.26 63.58 42868.90 47824.13 2015-07-30 14:22:20.000 211 21199.24 63.56 42868.93 47824.13 2015-07-30 14:22:21.000 211 21199.25 63.54 42868.92 47824.13 2015-07-30 14:22:22.000 211 21199.26 63.52 42868.93 47824.15 2015-07-30 14:22:23.000 211 21199.32 63.48 42868.94 47824.14 2015-07-30 14:22:24.000 211 21199.37 63.45 42868.91 47824.14 2015-07-30 14:22:25.000 211 21199.41 63.40 42868.94 47824.17 2015-07-30 14:22:26.000 211 21199.50 63.31 42868.99 47824.23 2015-07-30 14:22:27.000 211 21199.58 63.23 42869.04 47824.29 2015-07-30 14:22:28.000 211 21199.64 63.24 42869.07 47824.37 2015-07-30 14:22:29.000 211 21199.64 63.26 42869.10 47824.40 2015-07-30 14:22:30.000 211 21199.69 63.26 42869.10 47824.41 2015-07-30 14:22:31.000 211 21199.76 63.25 42869.10 47824.46 2015-07-30 14:22:32.000 211 21199.85 63.25 42869.10 47824.48 2015-07-30 14:22:33.000 211 21199.90 63.22 42869.09 47824.51 2015-07-30 14:22:34.000 211 21199.92 63.22 42869.12 47824.56 2015-07-30 14:22:35.000 211 21199.99 63.17 42869.16 47824.60 2015-07-30 14:22:36.000 211 21200.01 63.11 42869.22 47824.64 2015-07-30 14:22:37.000 211 21200.02 63.07 42869.28 47824.70 2015-07-30 14:22:38.000 211 21199.99 63.02 42869.33 47824.76 2015-07-30 14:22:39.000 211 21200.02 62.98 42869.33 47824.80 2015-07-30 14:22:40.000 211 21200.03 62.95 42869.39 47824.86 2015-07-30 14:22:41.000 211 21200.00 62.95 42869.42 47824.88 2015-07-30 14:22:42.000 211 21199.97 62.96 42869.46 47824.91 2015-07-30 14:22:43.000 211 21199.92 62.92 42869.51 47824.92 2015-07-30 14:22:44.000 211 21199.89 62.91 42869.52 47824.93 2015-07-30 14:22:45.000 211 21199.83 62.92 42869.57 47824.92 2015-07-30 14:22:46.000 211 21199.76 62.89 42869.58 47824.92 2015-07-30 14:22:47.000 211 21199.72 62.87 42869.58 47824.93 2015-07-30 14:22:48.000 211 21199.66 62.84 42869.60 47824.92 2015-07-30 14:22:49.000 211 21199.63 62.83 42869.61 47824.89 2015-07-30 14:22:50.000 211 21199.59 62.80 42869.61 47824.93 2015-07-30 14:22:51.000 211 21199.56 62.81 42869.64 47824.89 2015-07-30 14:22:52.000 211 21199.49 62.78 42869.66 47824.89 2015-07-30 14:22:53.000 211 21199.45 62.81 42869.66 47824.90 2015-07-30 14:22:54.000 211 21199.41 62.83 42869.67 47824.88 2015-07-30 14:22:55.000 211 21199.39 62.86 42869.65 47824.86 2015-07-30 14:22:56.000 211 21199.36 62.87 42869.66 47824.82 2015-07-30 14:22:57.000 211 21199.32 62.88 42869.66 47824.82 2015-07-30 14:22:58.000 211 21199.31 62.91 42869.64 47824.82 2015-07-30 14:22:59.000 211 21199.33 62.93 42869.62 47824.76 2015-07-30 14:23:00.000 211 21199.33 62.91 42869.58 47824.79 2015-07-30 14:23:01.000 211 21199.28 62.96 42869.57 47824.75 2015-07-30 14:23:02.000 211 21199.29 63.04 42869.57 47824.72 2015-07-30 14:23:03.000 211 21199.33 63.05 42869.54 47824.72 2015-07-30 14:23:04.000 211 21199.36 63.07 42869.53 47824.68 2015-07-30 14:23:05.000 211 21199.37 63.05 42869.51 47824.67 2015-07-30 14:23:06.000 211 21199.44 63.08 42869.51 47824.67 2015-07-30 14:23:07.000 211 21199.51 63.09 42869.52 47824.70 2015-07-30 14:23:08.000 211 21199.57 63.13 42869.51 47824.74 2015-07-30 14:23:09.000 211 21199.59 63.13 42869.50 47824.76 2015-07-30 14:23:10.000 211 21199.61 63.17 42869.48 47824.78 2015-07-30 14:23:11.000 211 21199.69 63.19 42869.50 47824.80 2015-07-30 14:23:12.000 211 21199.75 63.19 42869.49 47824.83 2015-07-30 14:23:13.000 211 21199.80 63.18 42869.50 47824.85 2015-07-30 14:23:14.000 211 21199.83 63.15 42869.52 47824.89 2015-07-30 14:23:15.000 211 21199.86 63.16 42869.52 47824.92 2015-07-30 14:23:16.000 211 21199.86 63.17 42869.55 47824.94 2015-07-30 14:23:17.000 211 21199.89 63.16 42869.56 47824.95 2015-07-30 14:23:18.000 211 21199.87 63.17 42869.54 47824.97 2015-07-30 14:23:19.000 211 21199.89 63.17 42869.55 47824.97 2015-07-30 14:23:20.000 211 21199.87 63.16 42869.58 47825.00 2015-07-30 14:23:21.000 211 21199.83 63.18 42869.62 47825.00 2015-07-30 14:23:22.000 211 21199.85 63.18 42869.61 47825.02 2015-07-30 14:23:23.000 211 21199.83 63.16 42869.62 47824.99 2015-07-30 14:23:24.000 211 21199.80 63.15 42869.61 47824.98 2015-07-30 14:23:25.000 211 21199.75 63.14 42869.58 47824.97 2015-07-30 14:23:26.000 211 21199.71 63.14 42869.59 47824.97 2015-07-30 14:23:27.000 211 21199.64 63.14 42869.61 47824.93 2015-07-30 14:23:28.000 211 21199.61 63.11 42869.64 47824.91 2015-07-30 14:23:29.000 211 21199.58 63.07 42869.65 47824.87 2015-07-30 14:23:30.000 211 21199.53 63.04 42869.58 47824.89 2015-07-30 14:23:31.000 211 21199.48 63.01 42869.61 47824.84 2015-07-30 14:23:32.000 211 21199.42 63.02 42869.60 47824.82 2015-07-30 14:23:33.000 211 21199.40 63.00 42869.60 47824.82 2015-07-30 14:23:34.000 211 21199.37 62.99 42869.61 47824.81 2015-07-30 14:23:35.000 211 21199.35 62.98 42869.63 47824.82 2015-07-30 14:23:36.000 211 21199.31 62.98 42869.65 47824.78 2015-07-30 14:23:37.000 211 21199.29 62.97 42869.61 47824.78 2015-07-30 14:23:38.000 211 21199.26 62.96 42869.63 47824.77 2015-07-30 14:23:39.000 211 21199.25 62.98 42869.58 47824.74 2015-07-30 14:23:40.000 211 21199.24 62.96 42869.64 47824.78 2015-07-30 14:23:41.000 211 21199.24 62.94 42869.65 47824.76 2015-07-30 14:23:42.000 211 21199.28 62.94 42869.65 47824.76 2015-07-30 14:23:43.000 211 21199.32 62.93 42869.64 47824.78 2015-07-30 14:23:44.000 211 21199.37 62.96 42869.66 47824.79 2015-07-30 14:23:45.000 211 21199.38 62.92 42869.67 47824.84 2015-07-30 14:23:46.000 211 21199.46 62.89 42869.64 47824.85 2015-07-30 14:23:47.000 211 21199.50 62.86 42869.65 47824.89 2015-07-30 14:23:48.000 211 21199.53 62.86 42869.67 47824.91 2015-07-30 14:23:49.000 211 21199.59 62.80 42869.69 47824.94 2015-07-30 14:23:50.000 211 21199.70 62.79 42869.74 47825.01 2015-07-30 14:23:51.000 211 21199.78 62.81 42869.70 47825.03 2015-07-30 14:23:52.000 211 21199.84 62.77 42869.71 47825.06 2015-07-30 14:23:53.000 211 21199.88 62.76 42869.69 47825.12 2015-07-30 14:23:54.000 211 21199.92 62.76 42869.73 47825.15 2015-07-30 14:23:55.000 211 21199.94 62.74 42869.79 47825.16 2015-07-30 14:23:56.000 211 21199.94 62.72 42869.81 47825.20 2015-07-30 14:23:57.000 211 21199.90 62.67 42869.80 47825.20 2015-07-30 14:23:58.000 211 21199.89 62.63 42869.85 47825.22 2015-07-30 14:23:59.000 211 21199.92 62.64 42869.85 47825.26 2015-07-30 14:24:00.000 211 21199.90 62.63 42869.90 47825.28 2015-07-30 14:24:01.000 211 21199.86 62.65 42869.95 47825.27 2015-07-30 14:24:02.000 211 21199.85 62.61 42869.94 47825.30 2015-07-30 14:24:03.000 211 21199.85 62.57 42869.92 47825.30 2015-07-30 14:24:04.000 211 21199.80 62.53 42869.96 47825.31 2015-07-30 14:24:05.000 211 21199.76 62.51 42869.97 47825.29 2015-07-30 14:24:06.000 211 21199.70 62.51 42869.98 47825.30 2015-07-30 14:24:07.000 211 21199.66 62.51 42870.02 47825.28 2015-07-30 14:24:08.000 211 21199.62 62.51 42870.00 47825.27 2015-07-30 14:24:09.000 211 21199.60 62.53 42870.00 47825.24 2015-07-30 14:24:10.000 211 21199.57 62.54 42870.01 47825.24 2015-07-30 14:24:11.000 211 21199.59 62.54 42870.02 47825.21 2015-07-30 14:24:12.000 211 21199.57 62.55 42870.00 47825.23 2015-07-30 14:24:13.000 211 21199.51 62.59 42869.96 47825.19 2015-07-30 14:24:14.000 211 21199.48 62.66 42869.97 47825.18 2015-07-30 14:24:15.000 211 21199.46 62.67 42869.95 47825.16 2015-07-30 14:24:16.000 211 21199.44 62.69 42869.95 47825.13 2015-07-30 14:24:17.000 211 21199.44 62.70 42869.95 47825.12 2015-07-30 14:24:18.000 211 21199.44 62.72 42869.91 47825.12 2015-07-30 14:24:19.000 211 21199.41 62.73 42869.92 47825.08 2015-07-30 14:24:20.000 211 21199.41 62.75 42869.91 47825.10 2015-07-30 14:24:21.000 211 21199.40 62.79 42869.91 47825.07 2015-07-30 14:24:22.000 211 21199.39 62.81 42869.89 47825.07 2015-07-30 14:24:23.000 211 21199.33 62.84 42869.90 47825.04 2015-07-30 14:24:24.000 211 21199.30 62.88 42869.86 47825.03 2015-07-30 14:24:25.000 211 21199.28 62.91 42869.81 47824.98 2015-07-30 14:24:26.000 211 21199.28 62.87 42869.80 47824.96 2015-07-30 14:24:27.000 211 21199.27 62.92 42869.80 47824.93 2015-07-30 14:24:28.000 211 21199.27 62.91 42869.79 47824.93 2015-07-30 14:24:29.000 211 21199.29 62.93 42869.78 47824.91 2015-07-30 14:24:30.000 211 21199.33 62.92 42869.80 47824.90 2015-07-30 14:24:31.000 211 21199.40 62.91 42869.78 47824.94 2015-07-30 14:24:32.000 211 21199.46 62.89 42869.76 47824.96 2015-07-30 14:24:33.000 211 21199.52 62.89 42869.76 47824.98 2015-07-30 14:24:34.000 211 21199.58 62.89 42869.77 47825.01 2015-07-30 14:24:35.000 211 21199.62 62.92 42869.77 47825.03 2015-07-30 14:24:36.000 211 21199.69 62.97 42869.77 47825.03 2015-07-30 14:24:37.000 211 21199.75 62.99 42869.76 47825.07 2015-07-30 14:24:38.000 211 21199.84 62.96 42869.72 47825.07 2015-07-30 14:24:39.000 211 21199.94 62.96 42869.72 47825.12 2015-07-30 14:24:40.000 211 21199.99 62.93 42869.70 47825.14 2015-07-30 14:24:41.000 211 21200.05 62.94 42869.68 47825.15 2015-07-30 14:24:42.000 211 21200.11 62.95 42869.69 47825.18 2015-07-30 14:24:43.000 211 21200.14 62.93 42869.70 47825.18 2015-07-30 14:24:44.000 211 21200.16 62.94 42869.67 47825.19 2015-07-30 14:24:45.000 211 21200.16 62.94 42869.66 47825.18 2015-07-30 14:24:46.000 211 21200.19 62.91 42869.63 47825.21 2015-07-30 14:24:47.000 211 21200.18 62.84 42869.67 47825.19 2015-07-30 14:24:48.000 211 21200.20 62.79 42869.72 47825.23 2015-07-30 14:24:49.000 211 21200.16 62.77 42869.76 47825.23 2015-07-30 14:24:50.000 211 21200.08 62.78 42869.79 47825.26 2015-07-30 14:24:51.000 211 21199.99 62.80 42869.80 47825.28 2015-07-30 14:24:52.000 211 21199.92 62.82 42869.81 47825.25 2015-07-30 14:24:53.000 211 21199.85 62.86 42869.77 47825.21 2015-07-30 14:24:54.000 211 21199.72 62.90 42869.79 47825.16 2015-07-30 14:24:55.000 211 21199.62 62.93 42869.80 47825.11 2015-07-30 14:24:56.000 211 21199.51 62.94 42869.76 47825.04 2015-07-30 14:24:57.000 211 21199.38 63.00 42869.75 47824.97 2015-07-30 14:24:58.000 211 21199.29 63.05 42869.72 47824.91 2015-07-30 14:24:59.000 211 21199.15 63.08 42869.72 47824.88 2015-07-30 14:25:00.000 211 21199.03 63.11 42869.70 47824.80 2015-07-30 14:25:01.000 211 21198.94 63.15 42869.72 47824.73 2015-07-30 14:25:02.000 211 21198.86 63.18 42869.71 47824.68 2015-07-30 14:25:03.000 211 21198.80 63.21 42869.69 47824.64 2015-07-30 14:25:04.000 211 21198.74 63.23 42869.67 47824.59 2015-07-30 14:25:05.000 211 21198.73 63.22 42869.67 47824.58 2015-07-30 14:25:06.000 211 21198.68 63.26 42869.68 47824.53 2015-07-30 14:25:07.000 211 21198.67 63.25 42869.64 47824.53 2015-07-30 14:25:08.000 211 21198.66 63.24 42869.64 47824.52 2015-07-30 14:25:09.000 211 21198.68 63.28 42869.63 47824.49 2015-07-30 14:25:10.000 211 21198.69 63.27 42869.61 47824.49 2015-07-30 14:25:11.000 211 21198.69 63.26 42869.59 47824.49 2015-07-30 14:25:12.000 211 21198.72 63.24 42869.57 47824.48 2015-07-30 14:25:13.000 211 21198.77 63.23 42869.58 47824.48 2015-07-30 14:25:14.000 211 21198.84 63.22 42869.58 47824.48 2015-07-30 14:25:15.000 211 21198.92 63.22 42869.59 47824.52 2015-07-30 14:25:16.000 211 21198.92 63.25 42869.59 47824.55 2015-07-30 14:25:17.000 211 21198.95 63.35 42869.55 47824.52 2015-07-30 14:25:18.000 211 21198.96 63.40 42869.52 47824.52 2015-07-30 14:25:19.000 211 21198.98 63.44 42869.46 47824.47 2015-07-30 14:25:20.000 211 21199.01 63.44 42869.43 47824.46 2015-07-30 14:25:21.000 211 21199.00 63.41 42869.42 47824.45 2015-07-30 14:25:22.000 211 21198.97 63.41 42869.42 47824.42 2015-07-30 14:25:23.000 211 21198.93 63.41 42869.38 47824.42 2015-07-30 14:25:24.000 211 21198.90 63.41 42869.41 47824.39 2015-07-30 14:25:25.000 211 21198.87 63.39 42869.40 47824.38 2015-07-30 14:25:26.000 211 21198.85 63.40 42869.40 47824.38 2015-07-30 14:25:27.000 211 21198.83 63.40 42869.38 47824.36 2015-07-30 14:25:28.000 211 21198.80 63.46 42869.35 47824.34 2015-07-30 14:25:29.000 211 21198.78 63.49 42869.31 47824.31 2015-07-30 14:25:30.000 211 21198.73 63.47 42869.32 47824.27 2015-07-30 14:25:31.000 211 21198.65 63.49 42869.32 47824.25 2015-07-30 14:25:32.000 211 21198.54 63.53 42869.34 47824.21 2015-07-30 14:25:33.000 211 21198.46 63.51 42869.35 47824.15 2015-07-30 14:25:34.000 211 21198.38 63.55 42869.32 47824.11 2015-07-30 14:25:35.000 211 21198.28 63.58 42869.31 47824.10 2015-07-30 14:25:36.000 211 21198.18 63.63 42869.28 47824.00 2015-07-30 14:25:37.000 211 21198.10 63.65 42869.27 47823.96 2015-07-30 14:25:38.000 211 21198.00 63.69 42869.27 47823.89 2015-07-30 14:25:39.000 211 21197.95 63.73 42869.26 47823.86 2015-07-30 14:25:40.000 211 21197.89 63.74 42869.27 47823.80 2015-07-30 14:25:41.000 211 21197.83 63.77 42869.25 47823.79 2015-07-30 14:25:42.000 211 21197.76 63.79 42869.24 47823.74 2015-07-30 14:25:43.000 211 21197.66 63.86 42869.19 47823.69 2015-07-30 14:25:44.000 211 21197.56 63.93 42869.18 47823.65 2015-07-30 14:25:45.000 211 21197.51 63.98 42869.18 47823.61 2015-07-30 14:25:46.000 211 21197.46 64.02 42869.15 47823.54 2015-07-30 14:25:47.000 211 21197.43 64.04 42869.12 47823.50 2015-07-30 14:25:48.000 211 21197.43 64.07 42869.08 47823.46 2015-07-30 14:25:49.000 211 21197.40 64.07 42869.10 47823.47 2015-07-30 14:25:50.000 211 21197.39 64.06 42869.11 47823.43 2015-07-30 14:25:51.000 211 21197.44 64.03 42869.07 47823.44 2015-07-30 14:25:52.000 211 21197.46 64.04 42869.09 47823.46 2015-07-30 14:25:53.000 211 21197.47 64.04 42869.12 47823.48 2015-07-30 14:25:54.000 211 21197.47 64.06 42869.15 47823.50 2015-07-30 14:25:55.000 211 21197.50 64.07 42869.16 47823.52 2015-07-30 14:25:56.000 211 21197.53 64.07 42869.17 47823.57 2015-07-30 14:25:57.000 211 21197.54 64.12 42869.16 47823.56 2015-07-30 14:25:58.000 211 21197.57 64.14 42869.18 47823.56 2015-07-30 14:25:59.000 211 21197.63 64.14 42869.18 47823.62 2015-07-30 14:26:00.000 211 21197.71 64.11 42869.19 47823.63 2015-07-30 14:26:01.000 211 21197.78 64.08 42869.18 47823.64 2015-07-30 14:26:02.000 211 21197.79 64.03 42869.19 47823.69 2015-07-30 14:26:03.000 211 21197.75 64.04 42869.21 47823.71 2015-07-30 14:26:04.000 211 21197.72 64.07 42869.24 47823.73 2015-07-30 14:26:05.000 211 21197.69 64.05 42869.21 47823.70 2015-07-30 14:26:06.000 211 21197.68 64.07 42869.23 47823.70 2015-07-30 14:26:07.000 211 21197.65 64.08 42869.23 47823.68 2015-07-30 14:26:08.000 211 21197.65 64.04 42869.22 47823.69 2015-07-30 14:26:09.000 211 21197.66 64.04 42869.24 47823.69 2015-07-30 14:26:10.000 211 21197.66 64.02 42869.26 47823.73 2015-07-30 14:26:11.000 211 21197.68 64.00 42869.26 47823.72 2015-07-30 14:26:12.000 211 21197.67 63.93 42869.25 47823.73 2015-07-30 14:26:13.000 211 21197.72 63.89 42869.25 47823.73 2015-07-30 14:26:14.000 211 21197.71 63.89 42869.25 47823.73 2015-07-30 14:26:15.000 211 21197.69 63.93 42869.24 47823.73 2015-07-30 14:26:16.000 211 21197.66 63.94 42869.26 47823.72 2015-07-30 14:26:17.000 211 21197.68 63.91 42869.28 47823.72 2015-07-30 14:26:18.000 211 21197.65 63.93 42869.27 47823.71 2015-07-30 14:26:19.000 211 21197.63 63.93 42869.24 47823.70 2015-07-30 14:26:20.000 211 21197.62 63.96 42869.26 47823.70 2015-07-30 14:26:21.000 211 21197.64 64.03 42869.23 47823.70 2015-07-30 14:26:22.000 211 21197.62 64.08 42869.22 47823.67 2015-07-30 14:26:23.000 211 21197.60 64.12 42869.19 47823.66 2015-07-30 14:26:24.000 211 21197.61 64.15 42869.15 47823.64 2015-07-30 14:26:25.000 211 21197.59 64.15 42869.14 47823.63 2015-07-30 14:26:26.000 211 21197.59 64.14 42869.17 47823.62 2015-07-30 14:26:27.000 211 21197.61 64.10 42869.17 47823.61 2015-07-30 14:26:28.000 211 21197.63 64.05 42869.19 47823.63 2015-07-30 14:26:29.000 211 21197.61 64.03 42869.19 47823.63 2015-07-30 14:26:30.000 211 21197.61 63.98 42869.22 47823.66 2015-07-30 14:26:31.000 211 21197.60 63.94 42869.26 47823.68 2015-07-30 14:26:32.000 211 21197.61 63.91 42869.29 47823.70 2015-07-30 14:26:33.000 211 21197.59 63.93 42869.26 47823.68 2015-07-30 14:26:34.000 211 21197.58 63.91 42869.27 47823.71 2015-07-30 14:26:35.000 211 21197.61 63.88 42869.30 47823.71 2015-07-30 14:26:36.000 211 21197.61 63.85 42869.27 47823.72 2015-07-30 14:26:37.000 211 21197.63 63.83 42869.28 47823.72 2015-07-30 14:26:38.000 211 21197.66 63.81 42869.29 47823.76 2015-07-30 14:26:39.000 211 21197.68 63.81 42869.29 47823.77 2015-07-30 14:26:40.000 211 21197.72 63.79 42869.29 47823.77 2015-07-30 14:26:41.000 211 21197.75 63.78 42869.33 47823.79 2015-07-30 14:26:42.000 211 21197.77 63.77 42869.34 47823.81 2015-07-30 14:26:43.000 211 21197.81 63.80 42869.33 47823.86 2015-07-30 14:26:44.000 211 21197.85 63.79 42869.35 47823.87 2015-07-30 14:26:45.000 211 21197.87 63.86 42869.35 47823.90 2015-07-30 14:26:46.000 211 21197.88 63.95 42869.33 47823.91 2015-07-30 14:26:47.000 211 21197.86 63.98 42869.32 47823.86 2015-07-30 14:26:48.000 211 21197.84 63.98 42869.28 47823.84 2015-07-30 14:26:49.000 211 21197.86 63.92 42869.27 47823.83 2015-07-30 14:26:50.000 211 21197.90 63.86 42869.30 47823.86 2015-07-30 14:26:51.000 211 21197.91 63.85 42869.35 47823.90 2015-07-30 14:26:52.000 211 21197.94 63.84 42869.37 47823.91 2015-07-30 14:26:53.000 211 21197.98 63.84 42869.38 47823.96 2015-07-30 14:26:54.000 211 21198.00 63.87 42869.39 47823.99 2015-07-30 14:26:55.000 211 21198.05 63.89 42869.41 47824.00 2015-07-30 14:26:56.000 211 21198.09 63.87 42869.44 47824.02 2015-07-30 14:26:57.000 211 21198.09 63.85 42869.43 47824.05 2015-07-30 14:26:58.000 211 21198.13 63.86 42869.47 47824.10 2015-07-30 14:26:59.000 211 21198.15 63.93 42869.51 47824.15 2015-07-30 14:27:00.000 211 21198.11 64.02 42869.50 47824.17 2015-07-30 14:27:01.000 211 21198.01 64.11 42869.47 47824.16 2015-07-30 14:27:02.000 211 21197.98 64.20 42869.36 47824.08 2015-07-30 14:27:03.000 211 21197.98 64.21 42869.32 47823.99 2015-07-30 14:27:04.000 211 21197.98 64.18 42869.27 47823.92 2015-07-30 14:27:05.000 211 21197.92 64.19 42869.22 47823.87 2015-07-30 14:27:06.000 211 21197.93 64.15 42869.20 47823.84 2015-07-30 14:27:07.000 211 21197.96 64.09 42869.21 47823.82 2015-07-30 14:27:08.000 211 21197.94 64.03 42869.25 47823.81 2015-07-30 14:27:09.000 211 21197.97 63.99 42869.23 47823.84 2015-07-30 14:27:10.000 211 21198.00 63.94 42869.26 47823.86 2015-07-30 14:27:11.000 211 21198.00 63.91 42869.29 47823.89 2015-07-30 14:27:12.000 211 21197.99 63.88 42869.32 47823.90 2015-07-30 14:27:13.000 211 21197.98 63.88 42869.34 47823.93 2015-07-30 14:27:14.000 211 21197.98 63.88 42869.35 47823.93 2015-07-30 14:27:15.000 211 21198.02 63.87 42869.33 47823.95 2015-07-30 14:27:16.000 211 21198.05 63.82 42869.38 47823.96 2015-07-30 14:27:17.000 211 21198.10 63.82 42869.39 47823.98 2015-07-30 14:27:18.000 211 21198.15 63.83 42869.43 47824.01 2015-07-30 14:27:19.000 211 21198.20 63.84 42869.45 47824.06 2015-07-30 14:27:20.000 211 21198.25 63.84 42869.47 47824.12 2015-07-30 14:27:21.000 211 21198.27 63.83 42869.47 47824.13 2015-07-30 14:27:22.000 211 21198.34 63.81 42869.49 47824.18 2015-07-30 14:27:23.000 211 21198.37 63.82 42869.49 47824.23 2015-07-30 14:27:24.000 211 21198.41 63.81 42869.50 47824.25 2015-07-30 14:27:25.000 211 21198.45 63.80 42869.50 47824.28 2015-07-30 14:27:26.000 211 21198.50 63.78 42869.52 47824.29 2015-07-30 14:27:27.000 211 21198.50 63.77 42869.53 47824.32 2015-07-30 14:27:28.000 211 21198.52 63.76 42869.53 47824.30 2015-07-30 14:27:29.000 211 21198.54 63.70 42869.50 47824.33 2015-07-30 14:27:30.000 211 21198.56 63.66 42869.49 47824.33 2015-07-30 14:27:31.000 211 21198.57 63.60 42869.51 47824.35 2015-07-30 14:27:32.000 211 21198.55 63.54 42869.53 47824.35 2015-07-30 14:27:33.000 211 21198.53 63.50 42869.55 47824.36 2015-07-30 14:27:34.000 211 21198.52 63.48 42869.53 47824.36 2015-07-30 14:27:35.000 211 21198.51 63.45 42869.51 47824.35 2015-07-30 14:27:36.000 211 21198.45 63.46 42869.54 47824.34 2015-07-30 14:27:37.000 211 21198.45 63.44 42869.51 47824.33 2015-07-30 14:27:38.000 211 21198.48 63.44 42869.56 47824.32 2015-07-30 14:27:39.000 211 21198.47 63.47 42869.54 47824.32 2015-07-30 14:27:40.000 211 21198.46 63.48 42869.51 47824.30 2015-07-30 14:27:41.000 211 21198.48 63.48 42869.51 47824.30 2015-07-30 14:27:42.000 211 21198.50 63.46 42869.49 47824.27 2015-07-30 14:27:43.000 211 21198.54 63.43 42869.48 47824.29 2015-07-30 14:27:44.000 211 21198.56 63.42 42869.50 47824.28 2015-07-30 14:27:45.000 211 21198.53 63.43 42869.48 47824.32 2015-07-30 14:27:46.000 211 21198.53 63.46 42869.51 47824.32 2015-07-30 14:27:47.000 211 21198.49 63.48 42869.48 47824.28 2015-07-30 14:27:48.000 211 21198.45 63.48 42869.45 47824.27 2015-07-30 14:27:49.000 211 21198.40 63.50 42869.45 47824.25 2015-07-30 14:27:50.000 211 21198.34 63.58 42869.40 47824.20 2015-07-30 14:27:51.000 211 21198.26 63.63 42869.35 47824.12 2015-07-30 14:27:52.000 211 21198.20 63.66 42869.30 47824.06 2015-07-30 14:27:53.000 211 21198.16 63.65 42869.30 47824.01 2015-07-30 14:27:54.000 211 21198.12 63.64 42869.30 47823.96 2015-07-30 14:27:55.000 211 21198.07 63.65 42869.29 47823.95 2015-07-30 14:27:56.000 211 21198.05 63.65 42869.26 47823.93 2015-07-30 14:27:57.000 211 21198.05 63.63 42869.27 47823.92 2015-07-30 14:27:58.000 211 21198.06 63.64 42869.28 47823.91 2015-07-30 14:27:59.000 211 21198.06 63.66 42869.29 47823.93 2015-07-30 14:28:00.000 211 21198.08 63.69 42869.27 47823.93 2015-07-30 14:28:01.000 211 21198.12 63.72 42869.23 47823.92 2015-07-30 14:28:02.000 211 21198.16 63.73 42869.23 47823.91 2015-07-30 14:28:03.000 211 21198.16 63.73 42869.23 47823.92 2015-07-30 14:28:04.000 211 21198.16 63.72 42869.23 47823.93 2015-07-30 14:28:05.000 211 21198.18 63.74 42869.23 47823.94 2015-07-30 14:28:06.000 211 21198.20 63.74 42869.21 47823.90 2015-07-30 14:28:07.000 211 21198.22 63.74 42869.22 47823.92 2015-07-30 14:28:08.000 211 21198.22 63.75 42869.21 47823.93 2015-07-30 14:28:09.000 211 21198.24 63.81 42869.19 47823.93 2015-07-30 14:28:10.000 211 21198.26 63.84 42869.12 47823.90 2015-07-30 14:28:11.000 211 21198.24 63.89 42869.08 47823.87 2015-07-30 14:28:12.000 211 21198.24 63.95 42869.03 47823.83 2015-07-30 14:28:13.000 211 21198.27 63.94 42868.96 47823.78 2015-07-30 14:28:14.000 211 21198.30 63.92 42868.94 47823.77 2015-07-30 14:28:15.000 211 21198.31 63.91 42868.89 47823.72 2015-07-30 14:28:16.000 211 21198.35 63.87 42868.84 47823.69 2015-07-30 14:28:17.000 211 21198.36 63.78 42868.88 47823.69 2015-07-30 14:28:18.000 211 21198.37 63.77 42868.86 47823.69 2015-07-30 14:28:19.000 211 21198.32 63.89 42868.84 47823.71 2015-07-30 14:28:20.000 211 21198.31 63.94 42868.83 47823.68 2015-07-30 14:28:21.000 211 21198.29 63.96 42868.75 47823.60 2015-07-30 14:28:22.000 211 21198.32 63.94 42868.68 47823.56 2015-07-30 14:28:23.000 211 21198.37 63.89 42868.71 47823.54 2015-07-30 14:28:24.000 211 21198.37 63.86 42868.73 47823.54 2015-07-30 14:28:25.000 211 21198.38 63.86 42868.71 47823.56 2015-07-30 14:28:26.000 211 21198.42 63.82 42868.71 47823.58 2015-07-30 14:28:27.000 211 21198.40 63.80 42868.73 47823.58 2015-07-30 14:28:28.000 211 21198.39 63.73 42868.75 47823.58 2015-07-30 14:28:29.000 211 21198.43 63.66 42868.82 47823.62 2015-07-30 14:28:30.000 211 21198.38 63.67 42868.82 47823.64 2015-07-30 14:28:31.000 211 21198.34 63.68 42868.83 47823.66 2015-07-30 14:28:32.000 211 21198.31 63.69 42868.85 47823.65 2015-07-30 14:28:33.000 211 21198.29 63.72 42868.83 47823.64 2015-07-30 14:28:34.000 211 21198.27 63.71 42868.83 47823.63 2015-07-30 14:28:35.000 211 21198.21 63.73 42868.85 47823.59 2015-07-30 14:28:36.000 211 21198.23 63.74 42868.85 47823.60 2015-07-30 14:28:37.000 211 21198.23 63.72 42868.86 47823.62 2015-07-30 14:28:38.000 211 21198.17 63.72 42868.86 47823.57 2015-07-30 14:28:39.000 211 21198.15 63.71 42868.86 47823.58 2015-07-30 14:28:40.000 211 21198.14 63.71 42868.87 47823.60 2015-07-30 14:28:41.000 211 21198.16 63.71 42868.86 47823.62 2015-07-30 14:28:42.000 211 21198.15 63.75 42868.88 47823.63 2015-07-30 14:28:43.000 211 21198.15 63.77 42868.87 47823.61 2015-07-30 14:28:44.000 211 21198.16 63.80 42868.89 47823.61 2015-07-30 14:28:45.000 211 21198.13 63.81 42868.86 47823.60 2015-07-30 14:28:46.000 211 21198.08 63.83 42868.87 47823.60 2015-07-30 14:28:47.000 211 21198.04 63.82 42868.89 47823.56 2015-07-30 14:28:48.000 211 21198.04 63.83 42868.87 47823.56 2015-07-30 14:28:49.000 211 21198.03 63.87 42868.86 47823.55 2015-07-30 14:28:50.000 211 21198.00 63.89 42868.85 47823.53 2015-07-30 14:28:51.000 211 21197.97 63.91 42868.83 47823.50 2015-07-30 14:28:52.000 211 21197.94 63.95 42868.80 47823.49 2015-07-30 14:28:53.000 211 21197.91 63.94 42868.81 47823.43 2015-07-30 14:28:54.000 211 21197.91 63.92 42868.85 47823.44 2015-07-30 14:28:55.000 211 21197.87 63.91 42868.83 47823.43 2015-07-30 14:28:56.000 211 21197.84 63.90 42868.84 47823.43 2015-07-30 14:28:57.000 211 21197.80 63.84 42868.90 47823.45 2015-07-30 14:28:58.000 211 21197.84 63.80 42868.89 47823.45 2015-07-30 14:28:59.000 211 21197.86 63.75 42868.95 47823.48 2015-07-30 14:29:00.000 211 21197.89 63.73 42868.97 47823.53 2015-07-30 14:29:01.000 211 21197.86 63.74 42869.00 47823.54 2015-07-30 14:29:02.000 211 21197.82 63.75 42869.01 47823.56 2015-07-30 14:29:03.000 211 21197.80 63.74 42869.03 47823.58 2015-07-30 14:29:04.000 211 21197.79 63.78 42869.03 47823.58 2015-07-30 14:29:05.000 211 21197.80 63.79 42869.08 47823.59 2015-07-30 14:29:06.000 211 21197.78 63.81 42869.07 47823.59 2015-07-30 14:29:07.000 211 21197.76 63.85 42869.05 47823.60 2015-07-30 14:29:08.000 211 21197.77 63.87 42869.04 47823.57 2015-07-30 14:29:09.000 211 21197.75 63.85 42869.04 47823.58 2015-07-30 14:29:10.000 211 21197.74 63.78 42869.07 47823.57 2015-07-30 14:29:11.000 211 21197.69 63.76 42869.12 47823.56 2015-07-30 14:29:12.000 211 21197.68 63.77 42869.13 47823.57 2015-07-30 14:29:13.000 211 21197.67 63.82 42869.10 47823.59 2015-07-30 14:29:14.000 211 21197.68 63.85 42869.08 47823.60 2015-07-30 14:29:15.000 211 21197.70 63.85 42869.02 47823.56 2015-07-30 14:29:16.000 211 21197.72 63.86 42869.02 47823.55 2015-07-30 14:29:17.000 211 21197.73 63.85 42869.02 47823.55 2015-07-30 14:29:18.000 211 21197.76 63.84 42869.04 47823.52 2015-07-30 14:29:19.000 211 21197.77 63.85 42869.05 47823.55 2015-07-30 14:29:20.000 211 21197.78 63.85 42869.05 47823.55 2015-07-30 14:29:21.000 211 21197.80 63.87 42869.04 47823.58 2015-07-30 14:29:22.000 211 21197.83 63.88 42869.03 47823.58 2015-07-30 14:29:23.000 211 21197.86 63.86 42869.04 47823.59 2015-07-30 14:29:24.000 211 21197.89 63.81 42869.04 47823.64 2015-07-30 14:29:25.000 211 21197.88 63.79 42869.07 47823.65 2015-07-30 14:29:26.000 211 21197.89 63.77 42869.12 47823.68 2015-07-30 14:29:27.000 211 21197.89 63.78 42869.14 47823.73 2015-07-30 14:29:28.000 211 21197.91 63.81 42869.17 47823.74 2015-07-30 14:29:29.000 211 21197.94 63.82 42869.19 47823.78 2015-07-30 14:29:30.000 211 21197.93 63.79 42869.18 47823.79 2015-07-30 14:29:31.000 211 21197.95 63.78 42869.20 47823.82 2015-07-30 14:29:32.000 211 21197.98 63.78 42869.24 47823.84 2015-07-30 14:29:33.000 211 21197.97 63.81 42869.27 47823.85 2015-07-30 14:29:34.000 211 21198.01 63.76 42869.26 47823.87 2015-07-30 14:29:35.000 211 21198.04 63.72 42869.26 47823.87 2015-07-30 14:29:36.000 211 21198.03 63.70 42869.31 47823.93 2015-07-30 14:29:37.000 211 21198.05 63.68 42869.33 47823.95 2015-07-30 14:29:38.000 211 21198.08 63.67 42869.37 47823.98 2015-07-30 14:29:39.000 211 21198.09 63.68 42869.43 47824.03 2015-07-30 14:29:40.000 211 21198.12 63.69 42869.43 47824.07 2015-07-30 14:29:41.000 211 21198.16 63.69 42869.46 47824.09 2015-07-30 14:29:42.000 211 21198.18 63.72 42869.40 47824.09 2015-07-30 14:29:43.000 211 21198.21 63.73 42869.39 47824.09 2015-07-30 14:29:44.000 211 21198.20 63.77 42869.40 47824.11 2015-07-30 14:29:45.000 211 21198.21 63.73 42869.41 47824.09 2015-07-30 14:29:46.000 211 21198.23 63.73 42869.39 47824.06 2015-07-30 14:29:47.000 211 21198.26 63.72 42869.39 47824.10 2015-07-30 14:29:48.000 211 21198.29 63.72 42869.39 47824.08 2015-07-30 14:29:49.000 211 21198.29 63.71 42869.35 47824.11 2015-07-30 14:29:50.000 211 21198.32 63.72 42869.35 47824.11 2015-07-30 14:29:51.000 211 21198.33 63.68 42869.37 47824.10 2015-07-30 14:29:52.000 211 21198.37 63.68 42869.34 47824.15 2015-07-30 14:29:53.000 211 21198.44 63.64 42869.34 47824.14 2015-07-30 14:29:54.000 211 21198.50 63.59 42869.35 47824.13 2015-07-30 14:29:55.000 211 21198.52 63.57 42869.38 47824.18 2015-07-30 14:29:56.000 211 21198.55 63.54 42869.37 47824.22 2015-07-30 14:29:57.000 211 21198.59 63.52 42869.38 47824.24 2015-07-30 14:29:58.000 211 21198.58 63.50 42869.36 47824.27 2015-07-30 14:29:59.000 211 21198.60 63.51 42869.38 47824.28 2015-07-30 14:30:00.000 211 21198.63 63.51 42869.39 47824.32 2015-07-30 14:30:01.000 211 21198.69 63.51 42869.40 47824.32 2015-07-30 14:30:02.000 211 21198.73 63.46 42869.42 47824.38 2015-07-30 14:30:03.000 211 21198.77 63.47 42869.40 47824.38 2015-07-30 14:30:04.000 211 21198.77 63.49 42869.44 47824.38 2015-07-30 14:30:05.000 211 21198.82 63.51 42869.47 47824.42 2015-07-30 14:30:06.000 211 21198.83 63.51 42869.43 47824.44 2015-07-30 14:30:07.000 211 21198.84 63.49 42869.46 47824.44 2015-07-30 14:30:08.000 211 21198.87 63.50 42869.46 47824.45 2015-07-30 14:30:09.000 211 21198.90 63.52 42869.46 47824.48 2015-07-30 14:30:10.000 211 21198.90 63.51 42869.47 47824.49 2015-07-30 14:30:11.000 211 21198.89 63.50 42869.48 47824.52 2015-07-30 14:30:12.000 211 21198.89 63.48 42869.53 47824.52 2015-07-30 14:30:13.000 211 21198.90 63.54 42869.52 47824.53 2015-07-30 14:30:14.000 211 21198.88 63.56 42869.53 47824.55 2015-07-30 14:30:15.000 211 21198.84 63.55 42869.52 47824.53 2015-07-30 14:30:16.000 211 21198.83 63.57 42869.50 47824.52 2015-07-30 14:30:17.000 211 21198.79 63.55 42869.54 47824.52 2015-07-30 14:30:18.000 211 21198.77 63.55 42869.55 47824.52 2015-07-30 14:30:19.000 211 21198.68 63.56 42869.54 47824.49 2015-07-30 14:30:20.000 211 21198.65 63.56 42869.51 47824.49 2015-07-30 14:30:21.000 211 21198.61 63.56 42869.50 47824.43 2015-07-30 14:30:22.000 211 21198.57 63.51 42869.50 47824.44 2015-07-30 14:30:23.000 211 21198.58 63.52 42869.53 47824.44 2015-07-30 14:30:24.000 211 21198.55 63.54 42869.51 47824.41 2015-07-30 14:30:25.000 211 21198.50 63.56 42869.48 47824.38 2015-07-30 14:30:26.000 211 21198.48 63.58 42869.50 47824.39 2015-07-30 14:30:27.000 211 21198.49 63.55 42869.48 47824.37 2015-07-30 14:30:28.000 211 21198.49 63.53 42869.46 47824.36 2015-07-30 14:30:29.000 211 21198.49 63.51 42869.50 47824.35 2015-07-30 14:30:30.000 211 21198.50 63.47 42869.49 47824.35 2015-07-30 14:30:31.000 211 21198.51 63.46 42869.49 47824.38 2015-07-30 14:30:32.000 211 21198.51 63.47 42869.49 47824.40 2015-07-30 14:30:33.000 211 21198.50 63.48 42869.54 47824.40 2015-07-30 14:30:34.000 211 21198.52 63.50 42869.54 47824.39 2015-07-30 14:30:35.000 211 21198.51 63.52 42869.56 47824.41 2015-07-30 14:30:36.000 211 21198.49 63.54 42869.55 47824.41 2015-07-30 14:30:37.000 211 21198.48 63.54 42869.54 47824.40 2015-07-30 14:30:38.000 211 21198.46 63.56 42869.52 47824.39 2015-07-30 14:30:39.000 211 21198.41 63.56 42869.58 47824.37 2015-07-30 14:30:40.000 211 21198.38 63.59 42869.56 47824.37 2015-07-30 14:30:41.000 211 21198.37 63.63 42869.54 47824.37 2015-07-30 14:30:42.000 211 21198.34 63.65 42869.53 47824.33 2015-07-30 14:30:43.000 211 21198.32 63.67 42869.47 47824.31 2015-07-30 14:30:44.000 211 21198.31 63.69 42869.50 47824.29 2015-07-30 14:30:45.000 211 21198.32 63.71 42869.48 47824.28 2015-07-30 14:30:46.000 211 21198.31 63.72 42869.47 47824.28 2015-07-30 14:30:47.000 211 21198.28 63.74 42869.47 47824.25 2015-07-30 14:30:48.000 211 21198.26 63.78 42869.41 47824.22 2015-07-30 14:30:49.000 211 21198.25 63.82 42869.38 47824.18 2015-07-30 14:30:50.000 211 21198.25 63.85 42869.34 47824.13 2015-07-30 14:30:51.000 211 21198.20 63.88 42869.30 47824.11 2015-07-30 14:30:52.000 211 21198.19 63.93 42869.28 47824.07 2015-07-30 14:30:53.000 211 21198.16 63.95 42869.22 47824.03 2015-07-30 14:30:54.000 211 21198.16 63.94 42869.21 47824.01 2015-07-30 14:30:55.000 211 21198.18 63.90 42869.25 47823.97 2015-07-30 14:30:56.000 211 21198.19 63.89 42869.23 47823.98 2015-07-30 14:30:57.000 211 21198.16 63.94 42869.22 47823.98 2015-07-30 14:30:58.000 211 21198.14 64.00 42869.19 47823.97 2015-07-30 14:30:59.000 211 21198.11 64.02 42869.13 47823.94 2015-07-30 14:31:00.000 211 21198.09 64.04 42869.12 47823.90 2015-07-30 14:31:01.000 211 21198.07 64.04 42869.10 47823.88 2015-07-30 14:31:02.000 211 21198.05 64.03 42869.09 47823.83 2015-07-30 14:31:03.000 211 21198.06 64.01 42869.05 47823.82 2015-07-30 14:31:04.000 211 21198.07 63.99 42869.06 47823.78 2015-07-30 14:31:05.000 211 21198.06 63.96 42869.06 47823.79 2015-07-30 14:31:06.000 211 21198.03 63.98 42869.07 47823.77 2015-07-30 14:31:07.000 211 21198.00 63.99 42869.05 47823.76 2015-07-30 14:31:08.000 211 21198.00 63.98 42869.05 47823.76 2015-07-30 14:31:09.000 211 21198.00 63.96 42869.08 47823.77 2015-07-30 14:31:10.000 211 21198.02 64.00 42869.09 47823.77 2015-07-30 14:31:11.000 211 21197.99 64.03 42869.08 47823.78 2015-07-30 14:31:12.000 211 21197.99 64.04 42869.05 47823.77 2015-07-30 14:31:13.000 211 21198.00 64.03 42869.03 47823.77 2015-07-30 14:31:14.000 211 21198.01 64.00 42869.01 47823.76 2015-07-30 14:31:15.000 211 21198.02 63.98 42869.03 47823.76 2015-07-30 14:31:16.000 211 21198.04 63.99 42869.05 47823.77 2015-07-30 14:31:17.000 211 21198.07 63.98 42869.11 47823.81 2015-07-30 14:31:18.000 211 21198.06 63.94 42869.09 47823.80 2015-07-30 14:31:19.000 211 21198.04 63.93 42869.14 47823.84 2015-07-30 14:31:20.000 211 21198.05 63.90 42869.14 47823.83 2015-07-30 14:31:21.000 211 21198.02 63.89 42869.18 47823.82 2015-07-30 14:31:22.000 211 21198.00 63.85 42869.19 47823.83 2015-07-30 14:31:23.000 211 21198.00 63.80 42869.19 47823.86 2015-07-30 14:31:24.000 211 21197.99 63.78 42869.21 47823.87 2015-07-30 14:31:25.000 211 21198.02 63.73 42869.23 47823.90 2015-07-30 14:31:26.000 211 21198.02 63.72 42869.26 47823.91 2015-07-30 14:31:27.000 211 21198.03 63.69 42869.28 47823.93 2015-07-30 14:31:28.000 211 21198.06 63.67 42869.30 47823.93 2015-07-30 14:31:29.000 211 21198.07 63.66 42869.31 47823.96 2015-07-30 14:31:30.000 211 21198.13 63.60 42869.32 47823.99 2015-07-30 14:31:31.000 211 21198.19 63.56 42869.32 47824.02 2015-07-30 14:31:32.000 211 21198.21 63.53 42869.33 47824.06 2015-07-30 14:31:33.000 211 21198.26 63.50 42869.35 47824.11 2015-07-30 14:31:34.000 211 21198.29 63.47 42869.35 47824.14 2015-07-30 14:31:35.000 211 21198.32 63.45 42869.36 47824.17 2015-07-30 14:31:36.000 211 21198.38 63.39 42869.35 47824.17 2015-07-30 14:31:37.000 211 21198.41 63.37 42869.39 47824.22 2015-07-30 14:31:38.000 211 21198.44 63.36 42869.38 47824.26 2015-07-30 14:31:39.000 211 21198.50 63.34 42869.44 47824.28 2015-07-30 14:31:40.000 211 21198.55 63.30 42869.45 47824.33 2015-07-30 14:31:41.000 211 21198.57 63.28 42869.48 47824.35 2015-07-30 14:31:42.000 211 21198.58 63.25 42869.51 47824.36 2015-07-30 14:31:43.000 211 21198.59 63.24 42869.46 47824.41 2015-07-30 14:31:44.000 211 21198.65 63.26 42869.45 47824.40 2015-07-30 14:31:45.000 211 21198.64 63.23 42869.47 47824.41 2015-07-30 14:31:46.000 211 21198.67 63.20 42869.45 47824.41 2015-07-30 14:31:47.000 211 21198.65 63.16 42869.44 47824.41 2015-07-30 14:31:48.000 211 21198.65 63.16 42869.41 47824.42 2015-07-30 14:31:49.000 211 21198.67 63.16 42869.43 47824.41 2015-07-30 14:31:50.000 211 21198.69 63.16 42869.46 47824.41 2015-07-30 14:31:51.000 211 21198.69 63.15 42869.43 47824.41 2015-07-30 14:31:52.000 211 21198.69 63.15 42869.42 47824.41 2015-07-30 14:31:53.000 211 21198.68 63.14 42869.41 47824.40 2015-07-30 14:31:54.000 211 21198.68 63.14 42869.39 47824.40 2015-07-30 14:31:55.000 211 21198.74 63.11 42869.39 47824.41 2015-07-30 14:31:56.000 211 21198.76 63.09 42869.41 47824.38 2015-07-30 14:31:57.000 211 21198.78 63.07 42869.43 47824.40 2015-07-30 14:31:58.000 211 21198.80 63.05 42869.42 47824.42 2015-07-30 14:31:59.000 211 21198.82 63.01 42869.42 47824.41 2015-07-30 14:32:00.000 211 21198.85 62.99 42869.40 47824.44 2015-07-30 14:32:01.000 211 21198.88 62.95 42869.38 47824.43 2015-07-30 14:32:02.000 211 21198.94 62.93 42869.41 47824.47 2015-07-30 14:32:03.000 211 21198.98 62.94 42869.42 47824.48 2015-07-30 14:32:04.000 211 21199.03 62.91 42869.40 47824.49 2015-07-30 14:32:05.000 211 21199.08 62.90 42869.39 47824.53 2015-07-30 14:32:06.000 211 21199.14 62.89 42869.41 47824.54 2015-07-30 14:32:07.000 211 21199.19 62.87 42869.39 47824.56 2015-07-30 14:32:08.000 211 21199.21 62.89 42869.36 47824.60 2015-07-30 14:32:09.000 211 21199.22 62.88 42869.37 47824.60 2015-07-30 14:32:10.000 211 21199.23 62.87 42869.39 47824.61 2015-07-30 14:32:11.000 211 21199.28 62.84 42869.38 47824.62 2015-07-30 14:32:12.000 211 21199.29 62.82 42869.40 47824.64 2015-07-30 14:32:13.000 211 21199.31 62.82 42869.38 47824.63 2015-07-30 14:32:14.000 211 21199.31 62.78 42869.39 47824.65 2015-07-30 14:32:15.000 211 21199.33 62.74 42869.42 47824.68 2015-07-30 14:32:16.000 211 21199.34 62.69 42869.42 47824.71 2015-07-30 14:32:17.000 211 21199.35 62.66 42869.48 47824.69 2015-07-30 14:32:18.000 211 21199.36 62.63 42869.49 47824.74 2015-07-30 14:32:19.000 211 21199.39 62.59 42869.52 47824.74 2015-07-30 14:32:20.000 211 21199.42 62.53 42869.55 47824.81 2015-07-30 14:32:21.000 211 21199.47 62.49 42869.57 47824.82 2015-07-30 14:32:22.000 211 21199.48 62.47 42869.59 47824.83 2015-07-30 14:32:23.000 211 21199.51 62.40 42869.62 47824.88 2015-07-30 14:32:24.000 211 21199.53 62.36 42869.65 47824.90 2015-07-30 14:32:25.000 211 21199.49 62.36 42869.70 47824.95 2015-07-30 14:32:26.000 211 21199.48 62.34 42869.76 47824.97 2015-07-30 14:32:27.000 211 21199.47 62.31 42869.77 47825.00 2015-07-30 14:32:28.000 211 21199.43 62.33 42869.77 47825.00 2015-07-30 14:32:29.000 211 21199.41 62.36 42869.78 47825.01 2015-07-30 14:32:30.000 211 21199.37 62.39 42869.73 47824.98 2015-07-30 14:32:31.000 211 21199.32 62.38 42869.73 47824.96 2015-07-30 14:32:32.000 211 21199.28 62.39 42869.73 47824.91 2015-07-30 14:32:33.000 211 21199.22 62.38 42869.71 47824.89 2015-07-30 14:32:34.000 211 21199.17 62.37 42869.73 47824.88 2015-07-30 14:32:35.000 211 21199.13 62.36 42869.71 47824.84 2015-07-30 14:32:36.000 211 21199.06 62.36 42869.69 47824.82 2015-07-30 14:32:37.000 211 21199.01 62.36 42869.69 47824.79 2015-07-30 14:32:38.000 211 21199.00 62.35 42869.70 47824.76 2015-07-30 14:32:39.000 211 21198.98 62.38 42869.69 47824.74 2015-07-30 14:32:40.000 211 21198.97 62.42 42869.67 47824.72 2015-07-30 14:32:41.000 211 21198.95 62.45 42869.64 47824.71 2015-07-30 14:32:42.000 211 21198.93 62.45 42869.63 47824.68 2015-07-30 14:32:43.000 211 21198.96 62.44 42869.61 47824.66 2015-07-30 14:32:44.000 211 21198.95 62.43 42869.58 47824.65 2015-07-30 14:32:45.000 211 21198.99 62.39 42869.61 47824.65 2015-07-30 14:32:46.000 211 21199.05 62.34 42869.62 47824.65 2015-07-30 14:32:47.000 211 21199.10 62.31 42869.64 47824.70 2015-07-30 14:32:48.000 211 21199.14 62.31 42869.68 47824.73 2015-07-30 14:32:49.000 211 21199.17 62.30 42869.63 47824.76 2015-07-30 14:32:50.000 211 21199.18 62.30 42869.64 47824.79 2015-07-30 14:32:51.000 211 21199.21 62.31 42869.65 47824.80 2015-07-30 14:32:52.000 211 21199.21 62.31 42869.65 47824.82 2015-07-30 14:32:53.000 211 21199.23 62.31 42869.68 47824.81 2015-07-30 14:32:54.000 211 21199.25 62.34 42869.69 47824.83 2015-07-30 14:32:55.000 211 21199.24 62.36 42869.72 47824.82 2015-07-30 14:32:56.000 211 21199.28 62.35 42869.67 47824.83 2015-07-30 14:32:57.000 211 21199.30 62.35 42869.67 47824.80 2015-07-30 14:32:58.000 211 21199.29 62.34 42869.66 47824.83 2015-07-30 14:32:59.000 211 21199.30 62.36 42869.64 47824.83 2015-07-30 14:33:00.000 211 21199.29 62.35 42869.62 47824.83 2015-07-30 14:33:01.000 211 21199.32 62.34 42869.62 47824.82 2015-07-30 14:33:02.000 211 21199.35 62.31 42869.64 47824.86 2015-07-30 14:33:03.000 211 21199.39 62.28 42869.65 47824.84 2015-07-30 14:33:04.000 211 21199.41 62.26 42869.66 47824.86 2015-07-30 14:33:05.000 211 21199.40 62.24 42869.64 47824.88 2015-07-30 14:33:06.000 211 21199.45 62.23 42869.66 47824.89 2015-07-30 14:33:07.000 211 21199.50 62.23 42869.64 47824.92 2015-07-30 14:33:08.000 211 21199.52 62.22 42869.65 47824.92 2015-07-30 14:33:09.000 211 21199.56 62.19 42869.68 47824.94 2015-07-30 14:33:10.000 211 21199.62 62.15 42869.69 47824.97 2015-07-30 14:33:11.000 211 21199.66 62.15 42869.67 47824.97 2015-07-30 14:33:12.000 211 21199.65 62.14 42869.66 47825.01 2015-07-30 14:33:13.000 211 21199.67 62.14 42869.64 47825.01 2015-07-30 14:33:14.000 211 21199.71 62.16 42869.68 47825.02 2015-07-30 14:33:15.000 211 21199.75 62.16 42869.67 47825.02 2015-07-30 14:33:16.000 211 21199.77 62.14 42869.66 47825.02 2015-07-30 14:33:17.000 211 21199.78 62.11 42869.68 47825.02 2015-07-30 14:33:18.000 211 21199.77 62.08 42869.65 47825.05 2015-07-30 14:33:19.000 211 21199.82 62.06 42869.67 47825.04 2015-07-30 14:33:20.000 211 21199.77 62.05 42869.67 47825.05 2015-07-30 14:33:21.000 211 21199.76 62.05 42869.65 47825.07 2015-07-30 14:33:22.000 211 21199.74 62.06 42869.68 47825.02 2015-07-30 14:33:23.000 211 21199.70 62.08 42869.66 47825.03 2015-07-30 14:33:24.000 211 21199.68 62.11 42869.58 47824.99 2015-07-30 14:33:25.000 211 21199.67 62.09 42869.57 47824.93 2015-07-30 14:33:26.000 211 21199.67 62.08 42869.52 47824.89 2015-07-30 14:33:27.000 211 21199.66 62.09 42869.49 47824.87 2015-07-30 14:33:28.000 211 21199.62 62.07 42869.49 47824.82 2015-07-30 14:33:29.000 211 21199.59 62.07 42869.47 47824.80 2015-07-30 14:33:30.000 211 21199.58 62.07 42869.46 47824.79 2015-07-30 14:33:31.000 211 21199.54 62.06 42869.44 47824.76 2015-07-30 14:33:32.000 211 21199.50 62.05 42869.45 47824.76 2015-07-30 14:33:33.000 211 21199.47 62.02 42869.44 47824.71 2015-07-30 14:33:34.000 211 21199.41 62.02 42869.40 47824.70 2015-07-30 14:33:35.000 211 21199.39 62.05 42869.40 47824.69 2015-07-30 14:33:36.000 211 21199.34 62.10 42869.44 47824.66 2015-07-30 14:33:37.000 211 21199.29 62.09 42869.39 47824.63 2015-07-30 14:33:38.000 211 21199.26 62.10 42869.41 47824.58 2015-07-30 14:33:39.000 211 21199.25 62.11 42869.38 47824.56 2015-07-30 14:33:40.000 211 21199.19 62.09 42869.37 47824.53 2015-07-30 14:33:41.000 211 21199.17 62.06 42869.37 47824.52 2015-07-30 14:33:42.000 211 21199.16 62.06 42869.38 47824.50 2015-07-30 14:33:43.000 211 21199.15 62.06 42869.35 47824.49 2015-07-30 14:33:44.000 211 21199.15 62.06 42869.33 47824.49 2015-07-30 14:33:45.000 211 21199.12 62.05 42869.36 47824.49 2015-07-30 14:33:46.000 211 21199.09 62.08 42869.35 47824.49 2015-07-30 14:33:47.000 211 21199.05 62.14 42869.32 47824.44 2015-07-30 14:33:48.000 211 21199.01 62.19 42869.30 47824.42 2015-07-30 14:33:49.000 211 21198.99 62.25 42869.23 47824.36 2015-07-30 14:33:50.000 211 21199.01 62.27 42869.21 47824.32 2015-07-30 14:33:51.000 211 21198.98 62.27 42869.20 47824.29 2015-07-30 14:33:52.000 211 21198.97 62.31 42869.17 47824.25 2015-07-30 14:33:53.000 211 21198.97 62.31 42869.17 47824.26 2015-07-30 14:33:54.000 211 21198.98 62.28 42869.16 47824.24 2015-07-30 14:33:55.000 211 21198.99 62.28 42869.16 47824.21 2015-07-30 14:33:56.000 211 21198.96 62.29 42869.17 47824.22 2015-07-30 14:33:57.000 211 21198.93 62.29 42869.17 47824.21 2015-07-30 14:33:58.000 211 21198.93 62.32 42869.16 47824.22 2015-07-30 14:33:59.000 211 21198.89 62.32 42869.13 47824.18 2015-07-30 14:34:00.000 211 21198.87 62.33 42869.15 47824.17 2015-07-30 14:34:01.000 211 21198.84 62.32 42869.17 47824.16 2015-07-30 14:34:02.000 211 21198.80 62.32 42869.17 47824.17 2015-07-30 14:34:03.000 211 21198.75 62.32 42869.18 47824.16 2015-07-30 14:34:04.000 211 21198.70 62.34 42869.17 47824.12 2015-07-30 14:34:05.000 211 21198.67 62.38 42869.16 47824.11 2015-07-30 14:34:06.000 211 21198.62 62.38 42869.11 47824.07 2015-07-30 14:34:07.000 211 21198.54 62.40 42869.12 47824.04 2015-07-30 14:34:08.000 211 21198.49 62.42 42869.11 47823.99 2015-07-30 14:34:09.000 211 21198.47 62.42 42869.12 47823.96 2015-07-30 14:34:10.000 211 21198.47 62.41 42869.11 47823.94 2015-07-30 14:34:11.000 211 21198.44 62.40 42869.10 47823.91 2015-07-30 14:34:12.000 211 21198.40 62.41 42869.10 47823.91 2015-07-30 14:34:13.000 211 21198.38 62.45 42869.05 47823.91 2015-07-30 14:34:14.000 211 21198.36 62.45 42869.04 47823.87 2015-07-30 14:34:15.000 211 21198.35 62.46 42869.03 47823.88 2015-07-30 14:34:16.000 211 21198.36 62.45 42869.08 47823.87 2015-07-30 14:34:17.000 211 21198.34 62.45 42869.10 47823.87 2015-07-30 14:34:18.000 211 21198.33 62.42 42869.11 47823.86 2015-07-30 14:34:19.000 211 21198.36 62.40 42869.11 47823.88 2015-07-30 14:34:20.000 211 21198.29 62.40 42869.14 47823.89 2015-07-30 14:34:21.000 211 21198.26 62.42 42869.16 47823.88 2015-07-30 14:34:22.000 211 21198.23 62.43 42869.18 47823.90 2015-07-30 14:34:23.000 211 21198.20 62.42 42869.18 47823.89 2015-07-30 14:34:24.000 211 21198.20 62.40 42869.20 47823.90 2015-07-30 14:34:25.000 211 21198.22 62.36 42869.19 47823.90 2015-07-30 14:34:26.000 211 21198.22 62.33 42869.22 47823.91 2015-07-30 14:34:27.000 211 21198.22 62.34 42869.24 47823.93 2015-07-30 14:34:28.000 211 21198.23 62.32 42869.25 47823.95 2015-07-30 14:34:29.000 211 21198.21 62.34 42869.29 47823.96 2015-07-30 14:34:30.000 211 21198.19 62.35 42869.27 47823.97 2015-07-30 14:34:31.000 211 21198.18 62.39 42869.27 47823.98 2015-07-30 14:34:32.000 211 21198.18 62.49 42869.23 47823.93 2015-07-30 14:34:33.000 211 21198.19 62.52 42869.21 47823.92 2015-07-30 14:34:34.000 211 21198.17 62.54 42869.20 47823.89 2015-07-30 14:34:35.000 211 21198.13 62.60 42869.20 47823.87 2015-07-30 14:34:36.000 211 21198.13 62.66 42869.13 47823.82 2015-07-30 14:34:37.000 211 21198.08 62.70 42869.13 47823.80 2015-07-30 14:34:38.000 211 21198.08 62.72 42869.06 47823.79 2015-07-30 14:34:39.000 211 21198.08 62.77 42869.02 47823.74 2015-07-30 14:34:40.000 211 21198.07 62.80 42869.01 47823.72 2015-07-30 14:34:41.000 211 21198.08 62.80 42869.03 47823.68 2015-07-30 14:34:42.000 211 21198.08 62.81 42869.03 47823.69 2015-07-30 14:34:43.000 211 21198.08 62.79 42869.03 47823.69 2015-07-30 14:34:44.000 211 21198.07 62.81 42868.99 47823.70 2015-07-30 14:34:45.000 211 21198.08 62.85 42868.98 47823.68 2015-07-30 14:34:46.000 211 21198.10 62.90 42868.97 47823.65 2015-07-30 14:34:47.000 211 21198.08 62.95 42868.93 47823.61 2015-07-30 14:34:48.000 211 21198.07 62.99 42868.90 47823.62 2015-07-30 14:34:49.000 211 21198.12 63.02 42868.91 47823.61 2015-07-30 14:34:50.000 211 21198.14 63.05 42868.89 47823.61 2015-07-30 14:34:51.000 211 21198.13 63.07 42868.87 47823.60 2015-07-30 14:34:52.000 211 21198.15 63.12 42868.87 47823.61 2015-07-30 14:34:53.000 211 21198.10 63.14 42868.87 47823.58 2015-07-30 14:34:54.000 211 21198.05 63.15 42868.84 47823.55 2015-07-30 14:34:55.000 211 21198.02 63.15 42868.77 47823.52 2015-07-30 14:34:56.000 211 21197.99 63.15 42868.75 47823.46 2015-07-30 14:34:57.000 211 21197.99 63.15 42868.74 47823.43 2015-07-30 14:34:58.000 211 21197.99 63.12 42868.74 47823.40 2015-07-30 14:34:59.000 211 21197.95 63.12 42868.72 47823.39 2015-07-30 14:35:00.000 211 21197.91 63.14 42868.72 47823.38 2015-07-30 14:35:01.000 211 21197.90 63.13 42868.72 47823.34 2015-07-30 14:35:02.000 211 21197.88 63.12 42868.69 47823.32 2015-07-30 14:35:03.000 211 21197.86 63.10 42868.68 47823.32 2015-07-30 14:35:04.000 211 21197.86 63.06 42868.67 47823.31 2015-07-30 14:35:05.000 211 21197.88 63.02 42868.69 47823.32 2015-07-30 14:35:06.000 211 21197.91 63.03 42868.75 47823.33 2015-07-30 14:35:07.000 211 21197.91 63.07 42868.75 47823.38 2015-07-30 14:35:08.000 211 21197.94 63.10 42868.73 47823.39 2015-07-30 14:35:09.000 211 21197.94 63.15 42868.74 47823.41 2015-07-30 14:35:10.000 211 21197.95 63.20 42868.76 47823.43 2015-07-30 14:35:11.000 211 21197.98 63.22 42868.76 47823.42 2015-07-30 14:35:12.000 211 21198.03 63.26 42868.77 47823.45 2015-07-30 14:35:13.000 211 21198.05 63.26 42868.76 47823.47 2015-07-30 14:35:14.000 211 21198.13 63.25 42868.76 47823.50 2015-07-30 14:35:15.000 211 21198.18 63.22 42868.83 47823.52 2015-07-30 14:35:16.000 211 21198.21 63.21 42868.85 47823.57 2015-07-30 14:35:17.000 211 21198.24 63.22 42868.85 47823.62 2015-07-30 14:35:18.000 211 21198.26 63.26 42868.85 47823.63 2015-07-30 14:35:19.000 211 21198.29 63.31 42868.85 47823.68 2015-07-30 14:35:20.000 211 21198.31 63.31 42868.89 47823.69 2015-07-30 14:35:21.000 211 21198.32 63.29 42868.93 47823.70 2015-07-30 14:35:22.000 211 21198.36 63.26 42868.93 47823.72 2015-07-30 14:35:23.000 211 21198.38 63.23 42868.94 47823.75 2015-07-30 14:35:24.000 211 21198.42 63.19 42868.98 47823.77 2015-07-30 14:35:25.000 211 21198.44 63.10 42869.04 47823.82 2015-07-30 14:35:26.000 211 21198.43 63.07 42869.07 47823.86 2015-07-30 14:35:27.000 211 21198.44 63.05 42869.07 47823.91 2015-07-30 14:35:28.000 211 21198.48 63.00 42869.12 47823.97 2015-07-30 14:35:29.000 211 21198.48 62.96 42869.16 47823.98 2015-07-30 14:35:30.000 211 21198.51 62.90 42869.20 47824.02 2015-07-30 14:35:31.000 211 21198.53 62.86 42869.21 47824.04 2015-07-30 14:35:32.000 211 21198.53 62.84 42869.22 47824.08 2015-07-30 14:35:33.000 211 21198.54 62.81 42869.27 47824.12 2015-07-30 14:35:34.000 211 21198.55 62.75 42869.32 47824.17 2015-07-30 14:35:35.000 211 21198.61 62.68 42869.38 47824.18 2015-07-30 14:35:36.000 211 21198.65 62.68 42869.38 47824.24 2015-07-30 14:35:37.000 211 21198.69 62.62 42869.41 47824.27 2015-07-30 14:35:38.000 211 21198.74 62.60 42869.40 47824.32 2015-07-30 14:35:39.000 211 21198.76 62.62 42869.38 47824.34 2015-07-30 14:35:40.000 211 21198.75 62.64 42869.37 47824.32 2015-07-30 14:35:41.000 211 21198.76 62.64 42869.37 47824.34 2015-07-30 14:35:42.000 211 21198.81 62.62 42869.36 47824.30 2015-07-30 14:35:43.000 211 21198.83 62.57 42869.36 47824.32 2015-07-30 14:35:44.000 211 21198.86 62.53 42869.38 47824.34 2015-07-30 14:35:45.000 211 21198.85 62.52 42869.38 47824.35 2015-07-30 14:35:46.000 211 21198.88 62.49 42869.36 47824.36 2015-07-30 14:35:47.000 211 21198.90 62.46 42869.33 47824.40 2015-07-30 14:35:48.000 211 21198.93 62.44 42869.35 47824.37 2015-07-30 14:35:49.000 211 21198.95 62.42 42869.38 47824.38 2015-07-30 14:35:50.000 211 21198.95 62.41 42869.37 47824.40 2015-07-30 14:35:51.000 211 21198.94 62.38 42869.40 47824.41 2015-07-30 14:35:52.000 211 21198.98 62.32 42869.39 47824.39 2015-07-30 14:35:53.000 211 21198.98 62.30 42869.40 47824.41 2015-07-30 14:35:54.000 211 21198.95 62.29 42869.39 47824.42 2015-07-30 14:35:55.000 211 21198.96 62.27 42869.39 47824.44 2015-07-30 14:35:56.000 211 21198.96 62.27 42869.39 47824.43 2015-07-30 14:35:57.000 211 21198.99 62.32 42869.40 47824.45 2015-07-30 14:35:58.000 211 21199.08 62.37 42869.36 47824.46 2015-07-30 14:35:59.000 211 21199.07 62.36 42869.32 47824.43 2015-07-30 14:36:00.000 211 21199.08 62.36 42869.31 47824.39 2015-07-30 14:36:01.000 211 21199.10 62.34 42869.30 47824.40 2015-07-30 14:36:02.000 211 21199.15 62.30 42869.28 47824.39 2015-07-30 14:36:03.000 211 21199.18 62.30 42869.29 47824.40 2015-07-30 14:36:04.000 211 21199.20 62.27 42869.33 47824.44 2015-07-30 14:36:05.000 211 21199.21 62.25 42869.34 47824.44 2015-07-30 14:36:06.000 211 21199.25 62.21 42869.35 47824.47 2015-07-30 14:36:07.000 211 21199.27 62.17 42869.38 47824.50 2015-07-30 14:36:08.000 211 21199.34 62.13 42869.38 47824.56 2015-07-30 14:36:09.000 211 21199.41 62.10 42869.40 47824.58 2015-07-30 14:36:10.000 211 21199.43 62.06 42869.41 47824.60 2015-07-30 14:36:11.000 211 21199.45 62.05 42869.44 47824.65 2015-07-30 14:36:12.000 211 21199.51 62.01 42869.41 47824.68 2015-07-30 14:36:13.000 211 21199.60 61.98 42869.43 47824.72 2015-07-30 14:36:14.000 211 21199.61 61.95 42869.41 47824.73 2015-07-30 14:36:15.000 211 21199.64 61.96 42869.42 47824.76 2015-07-30 14:36:16.000 211 21199.66 61.96 42869.41 47824.79 2015-07-30 14:36:17.000 211 21199.68 61.98 42869.43 47824.79 2015-07-30 14:36:18.000 211 21199.76 61.96 42869.45 47824.76 2015-07-30 14:36:19.000 211 21199.79 61.94 42869.42 47824.82 2015-07-30 14:36:20.000 211 21199.81 61.93 42869.41 47824.84 2015-07-30 14:36:21.000 211 21199.87 61.90 42869.42 47824.86 2015-07-30 14:36:22.000 211 21199.93 61.85 42869.46 47824.90 2015-07-30 14:36:23.000 211 21199.96 61.80 42869.47 47824.93 2015-07-30 14:36:24.000 211 21200.00 61.76 42869.51 47824.97 2015-07-30 14:36:25.000 211 21200.02 61.75 42869.56 47825.02 2015-07-30 14:36:26.000 211 21200.02 61.73 42869.57 47825.05 2015-07-30 14:36:27.000 211 21200.04 61.70 42869.63 47825.09 2015-07-30 14:36:28.000 211 21200.08 61.70 42869.64 47825.11 2015-07-30 14:36:29.000 211 21200.11 61.70 42869.66 47825.17 2015-07-30 14:36:30.000 211 21200.13 61.72 42869.66 47825.18 2015-07-30 14:36:31.000 211 21200.14 61.70 42869.68 47825.20 2015-07-30 14:36:32.000 211 21200.17 61.66 42869.69 47825.22 2015-07-30 14:36:33.000 211 21200.17 61.66 42869.69 47825.23 2015-07-30 14:36:34.000 211 21200.15 61.66 42869.75 47825.24 2015-07-30 14:36:35.000 211 21200.17 61.64 42869.76 47825.26 2015-07-30 14:36:36.000 211 21200.19 61.65 42869.72 47825.28 2015-07-30 14:36:37.000 211 21200.19 61.66 42869.72 47825.27 2015-07-30 14:36:38.000 211 21200.20 61.68 42869.72 47825.26 2015-07-30 14:36:39.000 211 21200.19 61.69 42869.69 47825.24 2015-07-30 14:36:40.000 211 21200.18 61.69 42869.68 47825.25 2015-07-30 14:36:41.000 211 21200.18 61.69 42869.70 47825.24 2015-07-30 14:36:42.000 211 21200.19 61.70 42869.70 47825.23 2015-07-30 14:36:43.000 211 21200.17 61.73 42869.69 47825.21 2015-07-30 14:36:44.000 211 21200.16 61.73 42869.67 47825.21 2015-07-30 14:36:45.000 211 21200.16 61.71 42869.66 47825.19 2015-07-30 14:36:46.000 211 21200.16 61.71 42869.66 47825.18 2015-07-30 14:36:47.000 211 21200.16 61.73 42869.63 47825.18 2015-07-30 14:36:48.000 211 21200.15 61.75 42869.60 47825.17 2015-07-30 14:36:49.000 211 21200.15 61.79 42869.56 47825.13 2015-07-30 14:36:50.000 211 21200.18 61.79 42869.53 47825.12 2015-07-30 14:36:51.000 211 21200.17 61.81 42869.51 47825.10 2015-07-30 14:36:52.000 211 21200.17 61.79 42869.52 47825.09 2015-07-30 14:36:53.000 211 21200.16 61.80 42869.53 47825.09 2015-07-30 14:36:54.000 211 21200.14 61.81 42869.54 47825.07 2015-07-30 14:36:55.000 211 21200.13 61.80 42869.52 47825.06 2015-07-30 14:36:56.000 211 21200.13 61.79 42869.50 47825.07 2015-07-30 14:36:57.000 211 21200.14 61.79 42869.52 47825.07 2015-07-30 14:36:58.000 211 21200.14 61.78 42869.51 47825.09 2015-07-30 14:36:59.000 211 21200.13 61.79 42869.53 47825.07 2015-07-30 14:37:00.000 211 21200.11 61.82 42869.53 47825.08 2015-07-30 14:37:01.000 211 21200.06 61.84 42869.56 47825.07 2015-07-30 14:37:02.000 211 21200.09 61.82 42869.55 47825.06 2015-07-30 14:37:03.000 211 21200.08 61.84 42869.58 47825.06 2015-07-30 14:37:04.000 211 21200.04 61.85 42869.53 47825.05 2015-07-30 14:37:05.000 211 21200.05 61.87 42869.52 47825.07 2015-07-30 14:37:06.000 211 21200.05 61.92 42869.54 47825.03 2015-07-30 14:37:07.000 211 21200.04 61.93 42869.51 47825.02 2015-07-30 14:37:08.000 211 21200.02 61.95 42869.48 47824.99 2015-07-30 14:37:09.000 211 21200.02 61.98 42869.46 47824.99 2015-07-30 14:37:10.000 211 21200.03 62.00 42869.46 47824.97 2015-07-30 14:37:11.000 211 21200.00 62.00 42869.46 47824.96 2015-07-30 14:37:12.000 211 21199.99 62.01 42869.45 47824.96 2015-07-30 14:37:13.000 211 21199.98 62.00 42869.46 47824.95 2015-07-30 14:37:14.000 211 21200.02 61.94 42869.50 47824.97 2015-07-30 14:37:15.000 211 21200.03 61.92 42869.50 47825.00 2015-07-30 14:37:16.000 211 21200.02 61.92 42869.53 47825.01 2015-07-30 14:37:17.000 211 21200.02 61.91 42869.54 47825.05 2015-07-30 14:37:18.000 211 21200.02 61.91 42869.54 47825.03 2015-07-30 14:37:19.000 211 21199.99 61.91 42869.55 47825.06 2015-07-30 14:37:20.000 211 21199.95 61.93 42869.56 47825.02 2015-07-30 14:37:21.000 211 21199.94 61.94 42869.56 47825.03 2015-07-30 14:37:22.000 211 21199.92 61.99 42869.58 47825.00 2015-07-30 14:37:23.000 211 21199.89 62.02 42869.58 47824.99 2015-07-30 14:37:24.000 211 21199.85 62.03 42869.56 47824.97 2015-07-30 14:37:25.000 211 21199.84 62.02 42869.56 47824.97 2015-07-30 14:37:26.000 211 21199.86 62.06 42869.59 47824.96 2015-07-30 14:37:27.000 211 21199.80 62.11 42869.59 47824.96 2015-07-30 14:37:28.000 211 21199.74 62.14 42869.53 47824.93 2015-07-30 14:37:29.000 211 21199.70 62.18 42869.53 47824.91 2015-07-30 14:37:30.000 211 21199.69 62.18 42869.53 47824.87 2015-07-30 14:37:31.000 211 21199.68 62.21 42869.50 47824.84 2015-07-30 14:37:32.000 211 21199.67 62.24 42869.48 47824.82 2015-07-30 14:37:33.000 211 21199.64 62.24 42869.44 47824.80 2015-07-30 14:37:34.000 211 21199.60 62.26 42869.44 47824.78 2015-07-30 14:37:35.000 211 21199.49 62.41 42869.40 47824.78 2015-07-30 14:37:36.000 211 21199.41 62.58 42869.34 47824.68 2015-07-30 14:37:37.000 211 21199.39 62.68 42869.24 47824.57 2015-07-30 14:37:38.000 211 21199.39 62.73 42869.19 47824.48 2015-07-30 14:37:39.000 211 21199.36 62.74 42869.14 47824.41 2015-07-30 14:37:40.000 211 21199.36 62.78 42869.10 47824.37 2015-07-30 14:37:41.000 211 21199.38 62.78 42869.08 47824.32 2015-07-30 14:37:42.000 211 21199.39 62.76 42869.03 47824.31 2015-07-30 14:37:43.000 211 21199.40 62.70 42869.05 47824.31 2015-07-30 14:37:44.000 211 21199.45 62.65 42869.09 47824.32 2015-07-30 14:37:45.000 211 21199.49 62.67 42869.11 47824.36 2015-07-30 14:37:46.000 211 21199.48 62.62 42869.15 47824.39 2015-07-30 14:37:47.000 211 21199.45 62.60 42869.17 47824.43 2015-07-30 14:37:48.000 211 21199.41 62.63 42869.19 47824.43 2015-07-30 14:37:49.000 211 21199.37 62.63 42869.20 47824.45 2015-07-30 14:37:50.000 211 21199.36 62.67 42869.22 47824.47 2015-07-30 14:37:51.000 211 21199.33 62.73 42869.23 47824.47 2015-07-30 14:37:52.000 211 21199.34 62.74 42869.21 47824.45 2015-07-30 14:37:53.000 211 21199.30 62.75 42869.23 47824.46 2015-07-30 14:37:54.000 211 21199.28 62.78 42869.23 47824.46 2015-07-30 14:37:55.000 211 21199.27 62.77 42869.27 47824.41 2015-07-30 14:37:56.000 211 21199.28 62.76 42869.25 47824.44 2015-07-30 14:37:57.000 211 21199.23 62.77 42869.28 47824.43 2015-07-30 14:37:58.000 211 21199.24 62.78 42869.29 47824.45 2015-07-30 14:37:59.000 211 21199.20 62.77 42869.33 47824.45 2015-07-30 14:38:00.000 211 21199.20 62.77 42869.36 47824.46 2015-07-30 14:38:01.000 211 21199.18 62.81 42869.34 47824.46 2015-07-30 14:38:02.000 211 21199.14 62.85 42869.35 47824.49 2015-07-30 14:38:03.000 211 21199.07 62.90 42869.35 47824.47 2015-07-30 14:38:04.000 211 21199.05 62.90 42869.34 47824.42 2015-07-30 14:38:05.000 211 21199.00 62.95 42869.32 47824.39 2015-07-30 14:38:06.000 211 21198.99 62.94 42869.33 47824.34 2015-07-30 14:38:07.000 211 21198.99 62.97 42869.30 47824.35 2015-07-30 14:38:08.000 211 21198.99 62.95 42869.28 47824.32 2015-07-30 14:38:09.000 211 21198.99 62.90 42869.26 47824.29 2015-07-30 14:38:10.000 211 21198.97 62.83 42869.32 47824.31 2015-07-30 14:38:11.000 211 21198.96 62.80 42869.34 47824.32 2015-07-30 14:38:12.000 211 21198.95 62.80 42869.39 47824.36 2015-07-30 14:38:13.000 211 21198.94 62.77 42869.40 47824.38 2015-07-30 14:38:14.000 211 21198.95 62.75 42869.41 47824.40 2015-07-30 14:38:15.000 211 21198.93 62.75 42869.40 47824.41 2015-07-30 14:38:16.000 211 21198.92 62.76 42869.42 47824.45 2015-07-30 14:38:17.000 211 21198.92 62.76 42869.40 47824.47 2015-07-30 14:38:18.000 211 21198.90 62.78 42869.39 47824.46 2015-07-30 14:38:19.000 211 21198.89 62.82 42869.40 47824.45 2015-07-30 14:38:20.000 211 21198.91 62.83 42869.41 47824.47 2015-07-30 14:38:21.000 211 21198.88 62.86 42869.42 47824.45 2015-07-30 14:38:22.000 211 21198.86 62.87 42869.41 47824.47 2015-07-30 14:38:23.000 211 21198.85 62.87 42869.41 47824.45 2015-07-30 14:38:24.000 211 21198.84 62.87 42869.43 47824.45 2015-07-30 14:38:25.000 211 21198.82 62.85 42869.44 47824.45 2015-07-30 14:38:26.000 211 21198.81 62.87 42869.43 47824.46 2015-07-30 14:38:27.000 211 21198.78 62.87 42869.46 47824.45 2015-07-30 14:38:28.000 211 21198.77 62.88 42869.49 47824.45 2015-07-30 14:38:29.000 211 21198.75 62.87 42869.50 47824.43 2015-07-30 14:38:30.000 211 21198.75 62.85 42869.51 47824.46 2015-07-30 14:38:31.000 211 21198.75 62.80 42869.52 47824.47 2015-07-30 14:38:32.000 211 21198.78 62.76 42869.56 47824.50 2015-07-30 14:38:33.000 211 21198.78 62.76 42869.59 47824.55 2015-07-30 14:38:34.000 211 21198.76 62.74 42869.64 47824.57 2015-07-30 14:38:35.000 211 21198.75 62.74 42869.67 47824.62 2015-07-30 14:38:36.000 211 21198.77 62.76 42869.64 47824.61 2015-07-30 14:38:37.000 211 21198.79 62.79 42869.66 47824.64 2015-07-30 14:38:38.000 211 21198.77 62.81 42869.65 47824.62 2015-07-30 14:38:39.000 211 21198.69 62.83 42869.66 47824.62 2015-07-30 14:38:40.000 211 21198.64 62.86 42869.62 47824.56 2015-07-30 14:38:41.000 211 21198.60 62.87 42869.64 47824.55 2015-07-30 14:38:42.000 211 21198.58 62.89 42869.62 47824.53 2015-07-30 14:38:43.000 211 21198.60 62.94 42869.59 47824.50 2015-07-30 14:38:44.000 211 21198.60 62.94 42869.57 47824.48 2015-07-30 14:38:45.000 211 21198.62 62.92 42869.56 47824.47 2015-07-30 14:38:46.000 211 21198.64 62.90 42869.58 47824.49 2015-07-30 14:38:47.000 211 21198.66 62.89 42869.57 47824.50 2015-07-30 14:38:48.000 211 21198.65 62.86 42869.59 47824.49 2015-07-30 14:38:49.000 211 21198.64 62.82 42869.61 47824.51 2015-07-30 14:38:50.000 211 21198.62 62.81 42869.63 47824.50 2015-07-30 14:38:51.000 211 21198.59 62.84 42869.65 47824.54 2015-07-30 14:38:52.000 211 21198.53 62.94 42869.65 47824.50 2015-07-30 14:38:53.000 211 21198.43 63.02 42869.63 47824.48 2015-07-30 14:38:54.000 211 21198.39 63.05 42869.55 47824.40 2015-07-30 14:38:55.000 211 21198.35 63.07 42869.53 47824.36 2015-07-30 14:38:56.000 211 21198.31 63.09 42869.52 47824.31 2015-07-30 14:38:57.000 211 21198.30 63.13 42869.47 47824.27 2015-07-30 14:38:58.000 211 21198.25 63.13 42869.44 47824.27 2015-07-30 14:38:59.000 211 21198.22 63.12 42869.41 47824.22 2015-07-30 14:39:00.000 211 21198.19 63.14 42869.45 47824.21 2015-07-30 14:39:01.000 211 21198.19 63.20 42869.45 47824.18 2015-07-30 14:39:02.000 211 21198.19 63.21 42869.40 47824.17 2015-07-30 14:39:03.000 211 21198.13 63.24 42869.40 47824.14 2015-07-30 14:39:04.000 211 21198.09 63.24 42869.38 47824.11 2015-07-30 14:39:05.000 211 21198.08 63.25 42869.39 47824.10 2015-07-30 14:39:06.000 211 21198.05 63.25 42869.39 47824.10 2015-07-30 14:39:07.000 211 21198.01 63.26 42869.39 47824.07 2015-07-30 14:39:08.000 211 21198.01 63.23 42869.41 47824.10 2015-07-30 14:39:09.000 211 21198.01 63.20 42869.45 47824.10 2015-07-30 14:39:10.000 211 21198.03 63.20 42869.45 47824.10 2015-07-30 14:39:11.000 211 21197.98 63.24 42869.46 47824.12 2015-07-30 14:39:12.000 211 21197.98 63.23 42869.47 47824.09 2015-07-30 14:39:13.000 211 21197.99 63.27 42869.45 47824.11 2015-07-30 14:39:14.000 211 21197.99 63.25 42869.45 47824.11 2015-07-30 14:39:15.000 211 21198.05 63.23 42869.46 47824.16 2015-07-30 14:39:16.000 211 21198.07 63.25 42869.47 47824.15 2015-07-30 14:39:17.000 211 21198.09 63.27 42869.49 47824.16 2015-07-30 14:39:18.000 211 21198.14 63.26 42869.50 47824.18 2015-07-30 14:39:19.000 211 21198.16 63.25 42869.49 47824.23 2015-07-30 14:39:20.000 211 21198.17 63.26 42869.51 47824.22 2015-07-30 14:39:21.000 211 21198.17 63.26 42869.52 47824.24 2015-07-30 14:39:22.000 211 21198.19 63.24 42869.54 47824.27 2015-07-30 14:39:23.000 211 21198.18 63.23 42869.54 47824.31 2015-07-30 14:39:24.000 211 21198.20 63.26 42869.58 47824.29 2015-07-30 14:39:25.000 211 21198.21 63.29 42869.59 47824.30 2015-07-30 14:39:26.000 211 21198.17 63.27 42869.56 47824.31 2015-07-30 14:39:27.000 211 21198.13 63.29 42869.58 47824.32 2015-07-30 14:39:28.000 211 21198.14 63.29 42869.59 47824.30 2015-07-30 14:39:29.000 211 21198.16 63.30 42869.61 47824.31 2015-07-30 14:39:30.000 211 21198.18 63.32 42869.57 47824.32 2015-07-30 14:39:31.000 211 21198.16 63.34 42869.58 47824.28 2015-07-30 14:39:32.000 211 21198.17 63.35 42869.58 47824.29 2015-07-30 14:39:33.000 211 21198.19 63.35 42869.57 47824.32 2015-07-30 14:39:34.000 211 21198.21 63.33 42869.59 47824.31 2015-07-30 14:39:35.000 211 21198.21 63.33 42869.58 47824.34 2015-07-30 14:39:36.000 211 21198.20 63.31 42869.61 47824.31 2015-07-30 14:39:37.000 211 21198.22 63.30 42869.59 47824.32 2015-07-30 14:39:38.000 211 21198.25 63.29 42869.60 47824.35 2015-07-30 14:39:39.000 211 21198.25 63.29 42869.59 47824.34 2015-07-30 14:39:40.000 211 21198.23 63.29 42869.58 47824.35 2015-07-30 14:39:41.000 211 21198.28 63.29 42869.59 47824.37 2015-07-30 14:39:42.000 211 21198.29 63.31 42869.59 47824.37 2015-07-30 14:39:43.000 211 21198.29 63.34 42869.56 47824.34 2015-07-30 14:39:44.000 211 21198.31 63.36 42869.55 47824.34 2015-07-30 14:39:45.000 211 21198.36 63.36 42869.48 47824.34 2015-07-30 14:39:46.000 211 21198.38 63.34 42869.49 47824.34 2015-07-30 14:39:47.000 211 21198.43 63.32 42869.49 47824.34 2015-07-30 14:39:48.000 211 21198.49 63.31 42869.50 47824.34 2015-07-30 14:39:49.000 211 21198.54 63.34 42869.48 47824.37 2015-07-30 14:39:50.000 211 21198.59 63.34 42869.52 47824.42 2015-07-30 14:39:51.000 211 21198.60 63.38 42869.50 47824.42 2015-07-30 14:39:52.000 211 21198.62 63.38 42869.51 47824.43 2015-07-30 14:39:53.000 211 21198.65 63.38 42869.49 47824.44 2015-07-30 14:39:54.000 211 21198.63 63.38 42869.50 47824.43 2015-07-30 14:39:55.000 211 21198.68 63.37 42869.49 47824.43 2015-07-30 14:39:56.000 211 21198.68 63.38 42869.51 47824.47 2015-07-30 14:39:57.000 211 21198.67 63.38 42869.53 47824.49 2015-07-30 14:39:58.000 211 21198.66 63.36 42869.57 47824.50 2015-07-30 14:39:59.000 211 21198.68 63.34 42869.60 47824.51 2015-07-30 14:40:00.000 211 21198.69 63.33 42869.59 47824.54 2015-07-30 14:40:01.000 211 21198.66 63.29 42869.58 47824.54 2015-07-30 14:40:02.000 211 21198.66 63.24 42869.64 47824.54 2015-07-30 14:40:03.000 211 21198.66 63.26 42869.65 47824.57 2015-07-30 14:40:04.000 211 21198.65 63.29 42869.67 47824.60 2015-07-30 14:40:05.000 211 21198.67 63.29 42869.65 47824.59 2015-07-30 14:40:06.000 211 21198.67 63.29 42869.64 47824.61 2015-07-30 14:40:07.000 211 21198.66 63.27 42869.61 47824.58 2015-07-30 14:40:08.000 211 21198.65 63.25 42869.62 47824.57 2015-07-30 14:40:09.000 211 21198.64 63.24 42869.61 47824.53 2015-07-30 14:40:10.000 211 21198.65 63.24 42869.58 47824.52 2015-07-30 14:40:11.000 211 21198.64 63.24 42869.57 47824.52 2015-07-30 14:40:12.000 211 21198.64 63.24 42869.55 47824.53 2015-07-30 14:40:13.000 211 21198.62 63.21 42869.51 47824.48 2015-07-30 14:40:14.000 211 21198.61 63.20 42869.49 47824.47 2015-07-30 14:40:15.000 211 21198.61 63.17 42869.50 47824.47 2015-07-30 14:40:16.000 211 21198.60 63.19 42869.55 47824.44 2015-07-30 14:40:17.000 211 21198.61 63.18 42869.50 47824.46 2015-07-30 14:40:18.000 211 21198.62 63.13 42869.48 47824.44 2015-07-30 14:40:19.000 211 21198.61 63.10 42869.52 47824.44 2015-07-30 14:40:20.000 211 21198.64 63.06 42869.52 47824.45 2015-07-30 14:40:21.000 211 21198.62 63.05 42869.57 47824.47 2015-07-30 14:40:22.000 211 21198.64 63.05 42869.58 47824.49 2015-07-30 14:40:23.000 211 21198.65 63.06 42869.60 47824.50 2015-07-30 14:40:24.000 211 21198.68 63.08 42869.57 47824.53 2015-07-30 14:40:25.000 211 21198.73 63.11 42869.60 47824.54 2015-07-30 14:40:26.000 211 21198.79 63.11 42869.60 47824.56 2015-07-30 14:40:27.000 211 21198.81 63.12 42869.60 47824.59 2015-07-30 14:40:28.000 211 21198.81 63.13 42869.59 47824.61 2015-07-30 14:40:29.000 211 21198.86 63.15 42869.61 47824.60 2015-07-30 14:40:30.000 211 21198.89 63.16 42869.60 47824.63 2015-07-30 14:40:31.000 211 21198.91 63.19 42869.61 47824.65 2015-07-30 14:40:32.000 211 21198.94 63.19 42869.60 47824.65 2015-07-30 14:40:33.000 211 21198.93 63.20 42869.58 47824.66 2015-07-30 14:40:34.000 211 21198.91 63.24 42869.53 47824.65 2015-07-30 14:40:35.000 211 21198.92 63.25 42869.50 47824.62 2015-07-30 14:40:36.000 211 21198.94 63.20 42869.49 47824.62 2015-07-30 14:40:37.000 211 21199.00 63.14 42869.50 47824.56 2015-07-30 14:40:38.000 211 21199.03 63.08 42869.54 47824.61 2015-07-30 14:40:39.000 211 21199.08 63.00 42869.58 47824.62 2015-07-30 14:40:40.000 211 21199.09 62.93 42869.64 47824.68 2015-07-30 14:40:41.000 211 21199.13 62.91 42869.68 47824.71 2015-07-30 14:40:42.000 211 21199.12 62.89 42869.69 47824.74 2015-07-30 14:40:43.000 211 21199.12 62.85 42869.69 47824.77 2015-07-30 14:40:44.000 211 21199.17 62.80 42869.71 47824.78 2015-07-30 14:40:45.000 211 21199.18 62.72 42869.73 47824.80 2015-07-30 14:40:46.000 211 21199.21 62.67 42869.73 47824.83 2015-07-30 14:40:47.000 211 21199.28 62.61 42869.76 47824.89 2015-07-30 14:40:48.000 211 21199.29 62.55 42869.81 47824.94 2015-07-30 14:40:49.000 211 21199.28 62.55 42869.85 47824.95 2015-07-30 14:40:50.000 211 21199.27 62.52 42869.84 47824.97 2015-07-30 14:40:51.000 211 21199.28 62.52 42869.84 47825.00 2015-07-30 14:40:52.000 211 21199.33 62.54 42869.83 47825.00 2015-07-30 14:40:53.000 211 21199.36 62.53 42869.85 47825.02 2015-07-30 14:40:54.000 211 21199.35 62.52 42869.85 47825.01 2015-07-30 14:40:55.000 211 21199.34 62.53 42869.83 47825.01 2015-07-30 14:40:56.000 211 21199.33 62.54 42869.83 47824.99 2015-07-30 14:40:57.000 211 21199.32 62.55 42869.82 47825.00 2015-07-30 14:40:58.000 211 21199.30 62.57 42869.78 47824.95 2015-07-30 14:40:59.000 211 21199.32 62.56 42869.80 47824.96 2015-07-30 14:41:00.000 211 21199.33 62.54 42869.80 47824.97 2015-07-30 14:41:01.000 211 21199.32 62.56 42869.83 47824.96 2015-07-30 14:41:02.000 211 21199.33 62.55 42869.83 47824.97 2015-07-30 14:41:03.000 211 21199.36 62.56 42869.81 47824.96 2015-07-30 14:41:04.000 211 21199.35 62.59 42869.82 47825.01 2015-07-30 14:41:05.000 211 21199.33 62.60 42869.79 47824.99 2015-07-30 14:41:06.000 211 21199.35 62.58 42869.80 47824.96 2015-07-30 14:41:07.000 211 21199.34 62.59 42869.82 47825.00 2015-07-30 14:41:08.000 211 21199.39 62.57 42869.80 47825.00 2015-07-30 14:41:09.000 211 21199.44 62.57 42869.78 47824.99 2015-07-30 14:41:10.000 211 21199.47 62.54 42869.81 47825.04 2015-07-30 14:41:11.000 211 21199.51 62.51 42869.84 47825.05 2015-07-30 14:41:12.000 211 21199.56 62.49 42869.82 47825.06 2015-07-30 14:41:13.000 211 21199.59 62.48 42869.83 47825.09 2015-07-30 14:41:14.000 211 21199.58 62.56 42869.80 47825.10 2015-07-30 14:41:15.000 211 21199.56 62.63 42869.73 47825.07 2015-07-30 14:41:16.000 211 21199.58 62.63 42869.70 47825.03 2015-07-30 14:41:17.000 211 21199.58 62.65 42869.66 47824.98 2015-07-30 14:41:18.000 211 21199.59 62.65 42869.66 47824.95 2015-07-30 14:41:19.000 211 21199.60 62.65 42869.66 47824.96 2015-07-30 14:41:20.000 211 21199.60 62.63 42869.63 47824.92 2015-07-30 14:41:21.000 211 21199.62 62.61 42869.64 47824.94 2015-07-30 14:41:22.000 211 21199.61 62.62 42869.63 47824.92 2015-07-30 14:41:23.000 211 21199.65 62.64 42869.62 47824.92 2015-07-30 14:41:24.000 211 21199.64 62.66 42869.58 47824.90 2015-07-30 14:41:25.000 211 21199.64 62.65 42869.58 47824.91 2015-07-30 14:41:26.000 211 21199.67 62.64 42869.58 47824.89 2015-07-30 14:41:27.000 211 21199.71 62.66 42869.59 47824.91 2015-07-30 14:41:28.000 211 21199.74 62.64 42869.57 47824.93 2015-07-30 14:41:29.000 211 21199.75 62.62 42869.60 47824.94 2015-07-30 14:41:30.000 211 21199.78 62.63 42869.61 47824.98 2015-07-30 14:41:31.000 211 21199.80 62.60 42869.63 47824.98 2015-07-30 14:41:32.000 211 21199.81 62.61 42869.65 47825.01 2015-07-30 14:41:33.000 211 21199.84 62.61 42869.67 47825.05 2015-07-30 14:41:34.000 211 21199.87 62.60 42869.68 47825.07 2015-07-30 14:41:35.000 211 21199.88 62.57 42869.68 47825.09 2015-07-30 14:41:36.000 211 21199.93 62.55 42869.68 47825.10 2015-07-30 14:41:37.000 211 21199.94 62.52 42869.69 47825.11 2015-07-30 14:41:38.000 211 21199.98 62.48 42869.71 47825.14 2015-07-30 14:41:39.000 211 21200.00 62.49 42869.73 47825.16 2015-07-30 14:41:40.000 211 21200.01 62.46 42869.76 47825.21 2015-07-30 14:41:41.000 211 21200.06 62.44 42869.81 47825.24 2015-07-30 14:41:42.000 211 21200.11 62.44 42869.82 47825.26 2015-07-30 14:41:43.000 211 21200.12 62.44 42869.83 47825.29 2015-07-30 14:41:44.000 211 21200.12 62.48 42869.85 47825.32 2015-07-30 14:41:45.000 211 21200.22 62.50 42869.82 47825.34 2015-07-30 14:41:46.000 211 21200.28 62.52 42869.83 47825.38 2015-07-30 14:41:47.000 211 21200.34 62.54 42869.79 47825.38 2015-07-30 14:41:48.000 211 21200.36 62.53 42869.77 47825.40 2015-07-30 14:41:49.000 211 21200.41 62.52 42869.79 47825.42 2015-07-30 14:41:50.000 211 21200.48 62.48 42869.83 47825.48 2015-07-30 14:41:51.000 211 21200.49 62.42 42869.89 47825.51 2015-07-30 14:41:52.000 211 21200.49 62.36 42869.87 47825.55 2015-07-30 14:41:53.000 211 21200.47 62.33 42869.94 47825.57 2015-07-30 14:41:54.000 211 21200.44 62.32 42869.95 47825.59 2015-07-30 14:41:55.000 211 21200.42 62.31 42869.96 47825.60 2015-07-30 14:41:56.000 211 21200.40 62.28 42869.97 47825.59 2015-07-30 14:41:57.000 211 21200.37 62.24 42869.99 47825.57 2015-07-30 14:41:58.000 211 21200.30 62.20 42870.01 47825.56 2015-07-30 14:41:59.000 211 21200.26 62.19 42870.00 47825.57 2015-07-30 14:42:00.000 211 21200.23 62.17 42870.02 47825.57 2015-07-30 14:42:01.000 211 21200.17 62.15 42870.01 47825.55 2015-07-30 14:42:02.000 211 21200.16 62.13 42870.00 47825.54 2015-07-30 14:42:03.000 211 21200.15 62.15 42869.99 47825.52 2015-07-30 14:42:04.000 211 21200.08 62.23 42869.97 47825.52 2015-07-30 14:42:05.000 211 21200.03 62.34 42869.88 47825.46 2015-07-30 14:42:06.000 211 21200.02 62.42 42869.83 47825.41 2015-07-30 14:42:07.000 211 21200.03 62.45 42869.76 47825.34 2015-07-30 14:42:08.000 211 21200.04 62.45 42869.73 47825.33 2015-07-30 14:42:09.000 211 21200.04 62.44 42869.70 47825.26 2015-07-30 14:42:10.000 211 21200.07 62.42 42869.71 47825.29 2015-07-30 14:42:11.000 211 21200.08 62.43 42869.69 47825.28 2015-07-30 14:42:12.000 211 21200.11 62.43 42869.68 47825.26 2015-07-30 14:42:13.000 211 21200.11 62.42 42869.67 47825.29 2015-07-30 14:42:14.000 211 21200.10 62.42 42869.65 47825.25 2015-07-30 14:42:15.000 211 21200.08 62.38 42869.63 47825.25 2015-07-30 14:42:16.000 211 21200.09 62.37 42869.66 47825.24 2015-07-30 14:42:17.000 211 21200.12 62.34 42869.64 47825.23 2015-07-30 14:42:18.000 211 21200.12 62.30 42869.64 47825.23 2015-07-30 14:42:19.000 211 21200.07 62.30 42869.64 47825.24 2015-07-30 14:42:20.000 211 21200.06 62.27 42869.65 47825.23 2015-07-30 14:42:21.000 211 21200.06 62.26 42869.70 47825.21 2015-07-30 14:42:22.000 211 21200.06 62.23 42869.68 47825.22 2015-07-30 14:42:23.000 211 21200.06 62.22 42869.65 47825.20 2015-07-30 14:42:24.000 211 21200.00 62.23 42869.65 47825.19 2015-07-30 14:42:25.000 211 21199.95 62.25 42869.66 47825.18 2015-07-30 14:42:26.000 211 21199.89 62.30 42869.63 47825.15 2015-07-30 14:42:27.000 211 21199.81 62.34 42869.63 47825.11 2015-07-30 14:42:28.000 211 21199.76 62.35 42869.61 47825.08 2015-07-30 14:42:29.000 211 21199.72 62.41 42869.57 47825.04 2015-07-30 14:42:30.000 211 21199.69 62.40 42869.55 47825.01 2015-07-30 14:42:31.000 211 21199.72 62.37 42869.57 47824.98 2015-07-30 14:42:32.000 211 21199.74 62.34 42869.59 47825.00 2015-07-30 14:42:33.000 211 21199.74 62.33 42869.60 47824.99 2015-07-30 14:42:34.000 211 21199.77 62.37 42869.58 47824.98 2015-07-30 14:42:35.000 211 21199.80 62.38 42869.57 47825.03 2015-07-30 14:42:36.000 211 21199.89 62.41 42869.53 47825.04 2015-07-30 14:42:37.000 211 21199.97 62.44 42869.58 47825.06 2015-07-30 14:42:38.000 211 21200.03 62.48 42869.58 47825.07 2015-07-30 14:42:39.000 211 21200.05 62.48 42869.55 47825.09 2015-07-30 14:42:40.000 211 21200.09 62.50 42869.51 47825.08 2015-07-30 14:42:41.000 211 21200.15 62.48 42869.51 47825.11 2015-07-30 14:42:42.000 211 21200.23 62.45 42869.50 47825.13 2015-07-30 14:42:43.000 211 21200.29 62.44 42869.51 47825.15 2015-07-30 14:42:44.000 211 21200.38 62.43 42869.53 47825.17 2015-07-30 14:42:45.000 211 21200.45 62.37 42869.55 47825.19 2015-07-30 14:42:46.000 211 21200.49 62.32 42869.57 47825.24 2015-07-30 14:42:47.000 211 21200.50 62.31 42869.54 47825.24 2015-07-30 14:42:48.000 211 21200.54 62.27 42869.49 47825.26 2015-07-30 14:42:49.000 211 21200.57 62.22 42869.47 47825.29 2015-07-30 14:42:50.000 211 21200.57 62.21 42869.48 47825.29 2015-07-30 14:42:51.000 211 21200.54 62.20 42869.51 47825.26 2015-07-30 14:42:52.000 211 21200.54 62.17 42869.52 47825.30 2015-07-30 14:42:53.000 211 21200.55 62.17 42869.51 47825.31 2015-07-30 14:42:54.000 211 21200.55 62.16 42869.52 47825.29 2015-07-30 14:42:55.000 211 21200.57 62.14 42869.51 47825.31 2015-07-30 14:42:56.000 211 21200.56 62.13 42869.53 47825.30 2015-07-30 14:42:57.000 211 21200.52 62.16 42869.56 47825.32 2015-07-30 14:42:58.000 211 21200.52 62.17 42869.58 47825.36 2015-07-30 14:42:59.000 211 21200.48 62.19 42869.60 47825.36 2015-07-30 14:43:00.000 211 21200.47 62.21 42869.67 47825.38 2015-07-30 14:43:01.000 211 21200.46 62.20 42869.65 47825.39 2015-07-30 14:43:02.000 211 21200.48 62.21 42869.66 47825.41 2015-07-30 14:43:03.000 211 21200.46 62.23 42869.68 47825.43 2015-07-30 14:43:04.000 211 21200.42 62.25 42869.69 47825.42 2015-07-30 14:43:05.000 211 21200.42 62.28 42869.70 47825.45 2015-07-30 14:43:06.000 211 21200.44 62.29 42869.71 47825.46 2015-07-30 14:43:07.000 211 21200.49 62.29 42869.72 47825.47 2015-07-30 14:43:08.000 211 21200.51 62.28 42869.72 47825.48 2015-07-30 14:43:09.000 211 21200.54 62.29 42869.71 47825.51 2015-07-30 14:43:10.000 211 21200.57 62.30 42869.71 47825.51 2015-07-30 14:43:11.000 211 21200.62 62.32 42869.74 47825.53 2015-07-30 14:43:12.000 211 21200.67 62.32 42869.74 47825.57 2015-07-30 14:43:13.000 211 21200.71 62.32 42869.72 47825.59 2015-07-30 14:43:14.000 211 21200.80 62.31 42869.72 47825.63 2015-07-30 14:43:15.000 211 21200.87 62.28 42869.77 47825.65 2015-07-30 14:43:16.000 211 21200.95 62.26 42869.76 47825.69 2015-07-30 14:43:17.000 211 21201.03 62.24 42869.79 47825.72 2015-07-30 14:43:18.000 211 21201.06 62.24 42869.77 47825.75 2015-07-30 14:43:19.000 211 21201.07 62.24 42869.77 47825.80 2015-07-30 14:43:20.000 211 21201.13 62.21 42869.82 47825.84 2015-07-30 14:43:21.000 211 21201.09 62.19 42869.84 47825.84 2015-07-30 14:43:22.000 211 21201.09 62.18 42869.85 47825.85 2015-07-30 14:43:23.000 211 21201.04 62.18 42869.85 47825.85 2015-07-30 14:43:24.000 211 21201.04 62.18 42869.84 47825.85 2015-07-30 14:43:25.000 211 21201.01 62.15 42869.85 47825.86 2015-07-30 14:43:26.000 211 21201.04 62.11 42869.90 47825.86 2015-07-30 14:43:27.000 211 21200.99 62.08 42869.93 47825.87 2015-07-30 14:43:28.000 211 21200.94 62.07 42869.92 47825.86 2015-07-30 14:43:29.000 211 21200.94 62.05 42869.94 47825.87 2015-07-30 14:43:30.000 211 21200.92 62.03 42869.97 47825.87 2015-07-30 14:43:31.000 211 21200.92 61.98 42869.98 47825.87 2015-07-30 14:43:32.000 211 21200.89 61.95 42869.95 47825.87 2015-07-30 14:43:33.000 211 21200.87 61.94 42869.94 47825.88 2015-07-30 14:43:34.000 211 21200.91 61.92 42869.97 47825.86 2015-07-30 14:43:35.000 211 21200.95 61.90 42869.95 47825.87 2015-07-30 14:43:36.000 211 21200.98 61.88 42869.95 47825.87 2015-07-30 14:43:37.000 211 21201.04 61.85 42869.97 47825.87 2015-07-30 14:43:38.000 211 21201.07 61.86 42869.97 47825.92 2015-07-30 14:43:39.000 211 21201.10 61.88 42869.96 47825.97 2015-07-30 14:43:40.000 211 21201.14 61.89 42869.98 47825.98 2015-07-30 14:43:41.000 211 21201.18 61.87 42869.98 47825.98 2015-07-30 14:43:42.000 211 21201.22 61.91 42870.00 47826.04 2015-07-30 14:43:43.000 211 21201.31 61.92 42870.04 47826.08 2015-07-30 14:43:44.000 211 21201.35 61.93 42870.04 47826.11 2015-07-30 14:43:45.000 211 21201.40 61.93 42870.05 47826.11 2015-07-30 14:43:46.000 211 21201.43 61.94 42870.04 47826.16 2015-07-30 14:43:47.000 211 21201.49 61.95 42870.05 47826.17 2015-07-30 14:43:48.000 211 21201.50 61.96 42870.04 47826.21 2015-07-30 14:43:49.000 211 21201.54 61.94 42870.08 47826.21 2015-07-30 14:43:50.000 211 21201.53 61.94 42870.14 47826.24 2015-07-30 14:43:51.000 211 21201.56 61.94 42870.11 47826.24 2015-07-30 14:43:52.000 211 21201.54 61.93 42870.10 47826.27 2015-07-30 14:43:53.000 211 21201.56 61.91 42870.13 47826.29 2015-07-30 14:43:54.000 211 21201.55 61.89 42870.13 47826.29 2015-07-30 14:43:55.000 211 21201.51 61.87 42870.14 47826.31 2015-07-30 14:43:56.000 211 21201.54 61.88 42870.18 47826.32 2015-07-30 14:43:57.000 211 21201.55 61.86 42870.23 47826.33 2015-07-30 14:43:58.000 211 21201.57 61.86 42870.26 47826.37 2015-07-30 14:43:59.000 211 21201.55 61.87 42870.25 47826.37 2015-07-30 14:44:00.000 211 21201.52 61.87 42870.29 47826.39 2015-07-30 14:44:01.000 211 21201.48 61.90 42870.32 47826.38 2015-07-30 14:44:02.000 211 21201.46 61.92 42870.32 47826.39 2015-07-30 14:44:03.000 211 21201.45 61.92 42870.27 47826.37 2015-07-30 14:44:04.000 211 21201.41 61.93 42870.25 47826.39 2015-07-30 14:44:05.000 211 21201.36 61.95 42870.27 47826.37 2015-07-30 14:44:06.000 211 21201.36 61.99 42870.28 47826.33 2015-07-30 14:44:07.000 211 21201.29 62.03 42870.24 47826.32 2015-07-30 14:44:08.000 211 21201.24 62.01 42870.26 47826.31 2015-07-30 14:44:09.000 211 21201.22 62.02 42870.25 47826.29 2015-07-30 14:44:10.000 211 21201.19 62.05 42870.26 47826.25 2015-07-30 14:44:11.000 211 21201.15 62.12 42870.21 47826.23 2015-07-30 14:44:12.000 211 21201.11 62.18 42870.19 47826.18 2015-07-30 14:44:13.000 211 21201.05 62.26 42870.14 47826.11 2015-07-30 14:44:14.000 211 21201.04 62.29 42870.06 47826.04 2015-07-30 14:44:15.000 211 21201.02 62.32 42870.00 47825.98 2015-07-30 14:44:16.000 211 21201.01 62.30 42869.95 47825.95 2015-07-30 14:44:17.000 211 21201.01 62.29 42869.92 47825.90 2015-07-30 14:44:18.000 211 21201.01 62.29 42869.92 47825.90 2015-07-30 14:44:19.000 211 21201.01 62.30 42869.93 47825.88 2015-07-30 14:44:20.000 211 21201.00 62.30 42869.90 47825.85 2015-07-30 14:44:21.000 211 21200.98 62.30 42869.88 47825.84 2015-07-30 14:44:22.000 211 21200.97 62.36 42869.86 47825.82 2015-07-30 14:44:23.000 211 21200.99 62.36 42869.83 47825.77 2015-07-30 14:44:24.000 211 21200.98 62.39 42869.80 47825.73 2015-07-30 14:44:25.000 211 21201.00 62.36 42869.79 47825.73 2015-07-30 14:44:26.000 211 21201.02 62.37 42869.76 47825.73 2015-07-30 14:44:27.000 211 21201.04 62.35 42869.75 47825.73 2015-07-30 14:44:28.000 211 21201.05 62.33 42869.75 47825.74 2015-07-30 14:44:29.000 211 21201.07 62.33 42869.80 47825.79 2015-07-30 14:44:30.000 211 21201.12 62.34 42869.80 47825.79 2015-07-30 14:44:31.000 211 21201.14 62.31 42869.81 47825.81 2015-07-30 14:44:32.000 211 21201.14 62.30 42869.88 47825.84 2015-07-30 14:44:33.000 211 21201.15 62.33 42869.86 47825.86 2015-07-30 14:44:34.000 211 21201.14 62.33 42869.86 47825.87 2015-07-30 14:44:35.000 211 21201.10 62.35 42869.89 47825.87 2015-07-30 14:44:36.000 211 21201.08 62.38 42869.90 47825.89 2015-07-30 14:44:37.000 211 21201.05 62.42 42869.92 47825.89 2015-07-30 14:44:38.000 211 21201.00 62.50 42869.89 47825.87 2015-07-30 14:44:39.000 211 21200.96 62.55 42869.88 47825.83 2015-07-30 14:44:40.000 211 21200.92 62.57 42869.84 47825.79 2015-07-30 14:44:41.000 211 21200.88 62.60 42869.79 47825.73 2015-07-30 14:44:42.000 211 21200.86 62.59 42869.77 47825.71 2015-07-30 14:44:43.000 211 21200.83 62.60 42869.75 47825.68 2015-07-30 14:44:44.000 211 21200.80 62.57 42869.73 47825.66 2015-07-30 14:44:45.000 211 21200.80 62.52 42869.75 47825.63 2015-07-30 14:44:46.000 211 21200.79 62.45 42869.79 47825.64 2015-07-30 14:44:47.000 211 21200.79 62.38 42869.78 47825.67 2015-07-30 14:44:48.000 211 21200.76 62.32 42869.81 47825.67 2015-07-30 14:44:49.000 211 21200.75 62.30 42869.81 47825.67 2015-07-30 14:44:50.000 211 21200.76 62.27 42869.79 47825.66 2015-07-30 14:44:51.000 211 21200.77 62.23 42869.77 47825.69 2015-07-30 14:44:52.000 211 21200.78 62.18 42869.74 47825.65 2015-07-30 14:44:53.000 211 21200.82 62.17 42869.73 47825.67 2015-07-30 14:44:54.000 211 21200.82 62.15 42869.76 47825.69 2015-07-30 14:44:55.000 211 21200.82 62.11 42869.80 47825.69 2015-07-30 14:44:56.000 211 21200.84 62.10 42869.82 47825.72 2015-07-30 14:44:57.000 211 21200.86 62.08 42869.84 47825.73 2015-07-30 14:44:58.000 211 21200.85 62.11 42869.86 47825.73 2015-07-30 14:44:59.000 211 21200.87 62.11 42869.83 47825.74 2015-07-30 14:45:00.000 211 21200.84 62.15 42869.83 47825.72 2015-07-30 14:45:01.000 211 21200.79 62.20 42869.84 47825.72 2015-07-30 14:45:02.000 211 21200.76 62.21 42869.83 47825.70 2015-07-30 14:45:03.000 211 21200.76 62.17 42869.87 47825.66 2015-07-30 14:45:04.000 211 21200.71 62.19 42869.83 47825.66 2015-07-30 14:45:05.000 211 21200.68 62.22 42869.87 47825.68 2015-07-30 14:45:06.000 211 21200.61 62.23 42869.87 47825.65 2015-07-30 14:45:07.000 211 21200.56 62.24 42869.86 47825.62 2015-07-30 14:45:08.000 211 21200.51 62.28 42869.85 47825.61 2015-07-30 14:45:09.000 211 21200.48 62.27 42869.82 47825.58 2015-07-30 14:45:10.000 211 21200.44 62.22 42869.77 47825.53 2015-07-30 14:45:11.000 211 21200.39 62.16 42869.76 47825.50 2015-07-30 14:45:12.000 211 21200.35 62.14 42869.76 47825.46 2015-07-30 14:45:13.000 211 21200.33 62.16 42869.73 47825.45 2015-07-30 14:45:14.000 211 21200.29 62.17 42869.70 47825.40 2015-07-30 14:45:15.000 211 21200.28 62.15 42869.69 47825.39 2015-07-30 14:45:16.000 211 21200.30 62.12 42869.67 47825.33 2015-07-30 14:45:17.000 211 21200.31 62.12 42869.64 47825.34 2015-07-30 14:45:18.000 211 21200.34 62.06 42869.66 47825.31 2015-07-30 14:45:19.000 211 21200.39 62.03 42869.66 47825.33 2015-07-30 14:45:20.000 211 21200.42 62.01 42869.68 47825.33 2015-07-30 14:45:21.000 211 21200.44 61.99 42869.70 47825.39 2015-07-30 14:45:22.000 211 21200.46 61.97 42869.72 47825.39 2015-07-30 14:45:23.000 211 21200.44 61.95 42869.71 47825.44 2015-07-30 14:45:24.000 211 21200.49 61.93 42869.75 47825.46 2015-07-30 14:45:25.000 211 21200.55 61.89 42869.82 47825.50 2015-07-30 14:45:26.000 211 21200.59 61.88 42869.83 47825.55 2015-07-30 14:45:27.000 211 21200.62 61.86 42869.82 47825.58 2015-07-30 14:45:28.000 211 21200.63 61.87 42869.87 47825.61 2015-07-30 14:45:29.000 211 21200.67 61.87 42869.87 47825.65 2015-07-30 14:45:30.000 211 21200.70 61.87 42869.87 47825.67 2015-07-30 14:45:31.000 211 21200.73 61.85 42869.89 47825.68 2015-07-30 14:45:32.000 211 21200.73 61.88 42869.91 47825.72 2015-07-30 14:45:33.000 211 21200.75 61.86 42869.91 47825.72 2015-07-30 14:45:34.000 211 21200.77 61.86 42869.91 47825.76 2015-07-30 14:45:35.000 211 21200.75 61.87 42869.95 47825.76 2015-07-30 14:45:36.000 211 21200.74 61.90 42869.97 47825.79 2015-07-30 14:45:37.000 211 21200.70 61.93 42869.99 47825.78 2015-07-30 14:45:38.000 211 21200.69 61.94 42869.97 47825.80 2015-07-30 14:45:39.000 211 21200.69 61.95 42869.98 47825.80 2015-07-30 14:45:40.000 211 21200.65 61.97 42869.98 47825.79 2015-07-30 14:45:41.000 211 21200.56 62.03 42869.98 47825.79 2015-07-30 14:45:42.000 211 21200.55 62.05 42869.97 47825.72 2015-07-30 14:45:43.000 211 21200.53 62.10 42869.93 47825.71 2015-07-30 14:45:44.000 211 21200.47 62.13 42869.92 47825.68 2015-07-30 14:45:45.000 211 21200.44 62.16 42869.90 47825.63 2015-07-30 14:45:46.000 211 21200.43 62.17 42869.89 47825.58 2015-07-30 14:45:47.000 211 21200.38 62.20 42869.90 47825.57 2015-07-30 14:45:48.000 211 21200.37 62.23 42869.87 47825.55 2015-07-30 14:45:49.000 211 21200.34 62.23 42869.85 47825.51 2015-07-30 14:45:50.000 211 21200.33 62.22 42869.87 47825.52 2015-07-30 14:45:51.000 211 21200.33 62.18 42869.91 47825.53 2015-07-30 14:45:52.000 211 21200.36 62.18 42869.92 47825.56 2015-07-30 14:45:53.000 211 21200.39 62.19 42869.94 47825.58 2015-07-30 14:45:54.000 211 21200.41 62.20 42869.98 47825.61 2015-07-30 14:45:55.000 211 21200.40 62.21 42869.96 47825.63 2015-07-30 14:45:56.000 211 21200.40 62.23 42869.96 47825.65 2015-07-30 14:45:57.000 211 21200.41 62.25 42869.96 47825.64 2015-07-30 14:45:58.000 211 21200.41 62.29 42869.94 47825.63 2015-07-30 14:45:59.000 211 21200.44 62.27 42869.93 47825.62 2015-07-30 14:46:00.000 211 21200.42 62.29 42869.94 47825.62 2015-07-30 14:46:01.000 211 21200.40 62.29 42869.92 47825.60 2015-07-30 14:46:02.000 211 21200.44 62.29 42869.92 47825.61 2015-07-30 14:46:03.000 211 21200.41 62.28 42869.93 47825.61 2015-07-30 14:46:04.000 211 21200.39 62.28 42869.91 47825.59 2015-07-30 14:46:05.000 211 21200.40 62.27 42869.88 47825.58 2015-07-30 14:46:06.000 211 21200.35 62.29 42869.90 47825.57 2015-07-30 14:46:07.000 211 21200.30 62.32 42869.89 47825.56 2015-07-30 14:46:08.000 211 21200.29 62.37 42869.82 47825.48 2015-07-30 14:46:09.000 211 21200.29 62.39 42869.81 47825.48 2015-07-30 14:46:10.000 211 21200.26 62.43 42869.78 47825.45 2015-07-30 14:46:11.000 211 21200.24 62.43 42869.78 47825.41 2015-07-30 14:46:12.000 211 21200.27 62.44 42869.76 47825.43 2015-07-30 14:46:13.000 211 21200.21 62.43 42869.77 47825.41 2015-07-30 14:46:14.000 211 21200.19 62.45 42869.78 47825.40 2015-07-30 14:46:15.000 211 21200.17 62.49 42869.76 47825.40 2015-07-30 14:46:16.000 211 21200.17 62.53 42869.75 47825.35 2015-07-30 14:46:17.000 211 21200.17 62.56 42869.71 47825.36 2015-07-30 14:46:18.000 211 21200.18 62.58 42869.70 47825.29 2015-07-30 14:46:19.000 211 21200.17 62.58 42869.67 47825.30 2015-07-30 14:46:20.000 211 21200.19 62.59 42869.66 47825.31 2015-07-30 14:46:21.000 211 21200.20 62.58 42869.65 47825.30 2015-07-30 14:46:22.000 211 21200.24 62.55 42869.71 47825.33 2015-07-30 14:46:23.000 211 21200.28 62.53 42869.76 47825.34 2015-07-30 14:46:24.000 211 21200.25 62.51 42869.76 47825.39 2015-07-30 14:46:25.000 211 21200.28 62.50 42869.78 47825.43 2015-07-30 14:46:26.000 211 21200.30 62.52 42869.79 47825.43 2015-07-30 14:46:27.000 211 21200.32 62.54 42869.80 47825.45 2015-07-30 14:46:28.000 211 21200.35 62.52 42869.81 47825.51 2015-07-30 14:46:29.000 211 21200.38 62.56 42869.85 47825.52 2015-07-30 14:46:30.000 211 21200.40 62.60 42869.87 47825.52 2015-07-30 14:46:31.000 211 21200.41 62.63 42869.89 47825.54 2015-07-30 14:46:32.000 211 21200.40 62.64 42869.90 47825.59 2015-07-30 14:46:33.000 211 21200.40 62.65 42869.90 47825.61 2015-07-30 14:46:34.000 211 21200.42 62.64 42869.93 47825.65 2015-07-30 14:46:35.000 211 21200.41 62.67 42869.97 47825.65 2015-07-30 14:46:36.000 211 21200.42 62.67 42870.00 47825.68 2015-07-30 14:46:37.000 211 21200.40 62.68 42870.01 47825.68 2015-07-30 14:46:38.000 211 21200.36 62.71 42870.01 47825.69 2015-07-30 14:46:39.000 211 21200.34 62.71 42870.01 47825.66 2015-07-30 14:46:40.000 211 21200.32 62.69 42870.02 47825.65 2015-07-30 14:46:41.000 211 21200.27 62.69 42869.99 47825.62 2015-07-30 14:46:42.000 211 21200.27 62.65 42869.95 47825.64 2015-07-30 14:46:43.000 211 21200.25 62.64 42869.97 47825.62 2015-07-30 14:46:44.000 211 21200.28 62.62 42870.04 47825.64 2015-07-30 14:46:45.000 211 21200.32 62.63 42870.08 47825.67 2015-07-30 14:46:46.000 211 21200.33 62.61 42870.07 47825.69 2015-07-30 14:46:47.000 211 21200.38 62.58 42870.06 47825.71 2015-07-30 14:46:48.000 211 21200.40 62.57 42870.09 47825.73 2015-07-30 14:46:49.000 211 21200.43 62.57 42870.10 47825.77 2015-07-30 14:46:50.000 211 21200.44 62.57 42870.10 47825.76 2015-07-30 14:46:51.000 211 21200.43 62.59 42870.08 47825.79 2015-07-30 14:46:52.000 211 21200.47 62.59 42870.11 47825.78 2015-07-30 14:46:53.000 211 21200.53 62.58 42870.16 47825.82 2015-07-30 14:46:54.000 211 21200.56 62.56 42870.18 47825.83 2015-07-30 14:46:55.000 211 21200.60 62.55 42870.18 47825.84 2015-07-30 14:46:56.000 211 21200.62 62.55 42870.21 47825.87 2015-07-30 14:46:57.000 211 21200.65 62.53 42870.19 47825.91 2015-07-30 14:46:58.000 211 21200.69 62.55 42870.23 47825.92 2015-07-30 14:46:59.000 211 21200.71 62.55 42870.23 47825.96 2015-07-30 14:47:00.000 211 21200.70 62.55 42870.26 47825.96 2015-07-30 14:47:01.000 211 21200.71 62.52 42870.27 47825.98 2015-07-30 14:47:02.000 211 21200.72 62.51 42870.27 47825.98 2015-07-30 14:47:03.000 211 21200.74 62.47 42870.24 47826.01 2015-07-30 14:47:04.000 211 21200.72 62.50 42870.25 47825.99 2015-07-30 14:47:05.000 211 21200.75 62.52 42870.25 47825.99 2015-07-30 14:47:06.000 211 21200.77 62.52 42870.22 47826.00 2015-07-30 14:47:07.000 211 21200.78 62.51 42870.23 47826.01 2015-07-30 14:47:08.000 211 21200.76 62.46 42870.26 47826.00 2015-07-30 14:47:09.000 211 21200.73 62.44 42870.27 47826.02 2015-07-30 14:47:10.000 211 21200.73 62.43 42870.27 47826.02 2015-07-30 14:47:11.000 211 21200.71 62.40 42870.26 47826.03 2015-07-30 14:47:12.000 211 21200.68 62.35 42870.28 47826.00 2015-07-30 14:47:13.000 211 21200.65 62.30 42870.27 47825.99 2015-07-30 14:47:14.000 211 21200.62 62.26 42870.29 47825.95 2015-07-30 14:47:15.000 211 21200.63 62.20 42870.25 47825.96 2015-07-30 14:47:16.000 211 21200.61 62.14 42870.23 47825.91 2015-07-30 14:47:17.000 211 21200.59 62.13 42870.25 47825.93 2015-07-30 14:47:18.000 211 21200.58 62.13 42870.26 47825.92 2015-07-30 14:47:19.000 211 21200.58 62.12 42870.30 47825.91 2015-07-30 14:47:20.000 211 21200.56 62.09 42870.28 47825.90 2015-07-30 14:47:21.000 211 21200.56 62.10 42870.27 47825.94 2015-07-30 14:47:22.000 211 21200.56 62.14 42870.27 47825.89 2015-07-30 14:47:23.000 211 21200.56 62.14 42870.26 47825.89 2015-07-30 14:47:24.000 211 21200.57 62.10 42870.24 47825.89 2015-07-30 14:47:25.000 211 21200.62 62.11 42870.22 47825.91 2015-07-30 14:47:26.000 211 21200.62 62.09 42870.25 47825.90 2015-07-30 14:47:27.000 211 21200.61 62.08 42870.28 47825.90 2015-07-30 14:47:28.000 211 21200.64 62.08 42870.27 47825.93 2015-07-30 14:47:29.000 211 21200.69 62.12 42870.25 47825.95 2015-07-30 14:47:30.000 211 21200.69 62.17 42870.24 47825.95 2015-07-30 14:47:31.000 211 21200.71 62.21 42870.24 47825.95 2015-07-30 14:47:32.000 211 21200.75 62.24 42870.25 47825.97 2015-07-30 14:47:33.000 211 21200.75 62.26 42870.26 47825.99 2015-07-30 14:47:34.000 211 21200.76 62.28 42870.25 47825.99 2015-07-30 14:47:35.000 211 21200.75 62.29 42870.27 47825.99 2015-07-30 14:47:36.000 211 21200.76 62.31 42870.27 47826.00 2015-07-30 14:47:37.000 211 21200.76 62.34 42870.25 47825.99 2015-07-30 14:47:38.000 211 21200.72 62.39 42870.23 47826.00 2015-07-30 14:47:39.000 211 21200.70 62.46 42870.20 47825.96 2015-07-30 14:47:40.000 211 21200.67 62.49 42870.17 47825.92 2015-07-30 14:47:41.000 211 21200.66 62.48 42870.15 47825.90 2015-07-30 14:47:42.000 211 21200.65 62.44 42870.12 47825.87 2015-07-30 14:47:43.000 211 21200.64 62.41 42870.12 47825.84 2015-07-30 14:47:44.000 211 21200.62 62.39 42870.10 47825.82 2015-07-30 14:47:45.000 211 21200.65 62.40 42870.11 47825.81 2015-07-30 14:47:46.000 211 21200.66 62.44 42870.11 47825.83 2015-07-30 14:47:47.000 211 21200.66 62.43 42870.13 47825.85 2015-07-30 14:47:48.000 211 21200.66 62.44 42870.13 47825.86 2015-07-30 14:47:49.000 211 21200.69 62.47 42870.12 47825.87 2015-07-30 14:47:50.000 211 21200.70 62.47 42870.11 47825.89 2015-07-30 14:47:51.000 211 21200.73 62.46 42870.16 47825.88 2015-07-30 14:47:52.000 211 21200.70 62.47 42870.18 47825.92 2015-07-30 14:47:53.000 211 21200.72 62.44 42870.22 47825.93 2015-07-30 14:47:54.000 211 21200.73 62.40 42870.24 47825.94 2015-07-30 14:47:55.000 211 21200.75 62.37 42870.26 47825.98 2015-07-30 14:47:56.000 211 21200.77 62.38 42870.23 47825.99 2015-07-30 14:47:57.000 211 21200.75 62.39 42870.24 47825.99 2015-07-30 14:47:58.000 211 21200.75 62.36 42870.25 47826.01 2015-07-30 14:47:59.000 211 21200.74 62.33 42870.29 47826.03 2015-07-30 14:48:00.000 211 21200.76 62.32 42870.31 47826.02 2015-07-30 14:48:01.000 211 21200.72 62.38 42870.34 47826.05 2015-07-30 14:48:02.000 211 21200.69 62.41 42870.32 47826.03 2015-07-30 14:48:03.000 211 21200.65 62.43 42870.28 47826.01 2015-07-30 14:48:04.000 211 21200.61 62.45 42870.30 47825.97 2015-07-30 14:48:05.000 211 21200.60 62.47 42870.28 47825.93 2015-07-30 14:48:06.000 211 21200.58 62.49 42870.25 47825.92 2015-07-30 14:48:07.000 211 21200.57 62.49 42870.22 47825.92 2015-07-30 14:48:08.000 211 21200.57 62.54 42870.23 47825.88 2015-07-30 14:48:09.000 211 21200.57 62.53 42870.22 47825.86 2015-07-30 14:48:10.000 211 21200.58 62.53 42870.20 47825.85 2015-07-30 14:48:11.000 211 21200.59 62.54 42870.20 47825.85 2015-07-30 14:48:12.000 211 21200.60 62.60 42870.16 47825.83 2015-07-30 14:48:13.000 211 21200.59 62.63 42870.15 47825.83 2015-07-30 14:48:14.000 211 21200.60 62.65 42870.10 47825.82 2015-07-30 14:48:15.000 211 21200.60 62.70 42870.07 47825.80 2015-07-30 14:48:16.000 211 21200.58 62.73 42870.05 47825.77 2015-07-30 14:48:17.000 211 21200.52 62.75 42870.02 47825.73 2015-07-30 14:48:18.000 211 21200.50 62.76 42870.01 47825.69 2015-07-30 14:48:19.000 211 21200.48 62.76 42869.97 47825.67 2015-07-30 14:48:20.000 211 21200.45 62.72 42869.99 47825.63 2015-07-30 14:48:21.000 211 21200.42 62.71 42870.01 47825.62 2015-07-30 14:48:22.000 211 21200.41 62.69 42870.03 47825.61 2015-07-30 14:48:23.000 211 21200.46 62.64 42870.02 47825.61 2015-07-30 14:48:24.000 211 21200.43 62.60 42870.07 47825.63 2015-07-30 14:48:25.000 211 21200.44 62.56 42870.10 47825.67 2015-07-30 14:48:26.000 211 21200.45 62.56 42870.08 47825.66 2015-07-30 14:48:27.000 211 21200.48 62.55 42870.09 47825.70 2015-07-30 14:48:28.000 211 21200.49 62.56 42870.09 47825.72 2015-07-30 14:48:29.000 211 21200.49 62.57 42870.08 47825.74 2015-07-30 14:48:30.000 211 21200.55 62.53 42870.08 47825.73 2015-07-30 14:48:31.000 211 21200.56 62.49 42870.10 47825.77 2015-07-30 14:48:32.000 211 21200.55 62.54 42870.13 47825.77 2015-07-30 14:48:33.000 211 21200.54 62.55 42870.08 47825.80 2015-07-30 14:48:34.000 211 21200.52 62.56 42870.06 47825.75 2015-07-30 14:48:35.000 211 21200.53 62.58 42870.10 47825.73 2015-07-30 14:48:36.000 211 21200.55 62.63 42870.09 47825.74 2015-07-30 14:48:37.000 211 21200.52 62.65 42870.07 47825.75 2015-07-30 14:48:38.000 211 21200.53 62.66 42870.05 47825.74 2015-07-30 14:48:39.000 211 21200.53 62.67 42870.05 47825.74 2015-07-30 14:48:40.000 211 21200.51 62.68 42870.04 47825.71 2015-07-30 14:48:41.000 211 21200.51 62.63 42870.08 47825.74 2015-07-30 14:48:42.000 211 21200.49 62.64 42870.09 47825.74 2015-07-30 14:48:43.000 211 21200.52 62.68 42870.13 47825.76 2015-07-30 14:48:44.000 211 21200.48 62.71 42870.10 47825.77 2015-07-30 14:48:45.000 211 21200.48 62.74 42870.09 47825.76 2015-07-30 14:48:46.000 211 21200.46 62.74 42870.10 47825.75 2015-07-30 14:48:47.000 211 21200.45 62.74 42870.10 47825.72 2015-07-30 14:48:48.000 211 21200.43 62.71 42870.10 47825.73 2015-07-30 14:48:49.000 211 21200.42 62.71 42870.12 47825.73 2015-07-30 14:48:50.000 211 21200.43 62.72 42870.11 47825.73 2015-07-30 14:48:51.000 211 21200.46 62.71 42870.11 47825.75 2015-07-30 14:48:52.000 211 21200.48 62.71 42870.11 47825.75 2015-07-30 14:48:53.000 211 21200.51 62.69 42870.12 47825.75 2015-07-30 14:48:54.000 211 21200.54 62.68 42870.14 47825.78 2015-07-30 14:48:55.000 211 21200.60 62.65 42870.12 47825.79 2015-07-30 14:48:56.000 211 21200.66 62.63 42870.12 47825.80 2015-07-30 14:48:57.000 211 21200.68 62.62 42870.17 47825.86 2015-07-30 14:48:58.000 211 21200.76 62.60 42870.19 47825.89 2015-07-30 14:48:59.000 211 21200.88 62.51 42870.24 47825.96 2015-07-30 14:49:00.000 211 21200.95 62.43 42870.29 47826.03 2015-07-30 14:49:01.000 211 21200.98 62.40 42870.35 47826.12 2015-07-30 14:49:02.000 211 21201.02 62.41 42870.39 47826.21 2015-07-30 14:49:03.000 211 21201.02 62.45 42870.42 47826.25 2015-07-30 14:49:04.000 211 21201.02 62.54 42870.42 47826.29 2015-07-30 14:49:05.000 211 21201.04 62.57 42870.43 47826.29 2015-07-30 14:49:06.000 211 21201.01 62.61 42870.38 47826.26 2015-07-30 14:49:07.000 211 21200.99 62.65 42870.36 47826.20 2015-07-30 14:49:08.000 211 21200.98 62.66 42870.36 47826.21 2015-07-30 14:49:09.000 211 21200.96 62.67 42870.32 47826.20 2015-07-30 14:49:10.000 211 21200.97 62.67 42870.35 47826.18 2015-07-30 14:49:11.000 211 21200.97 62.69 42870.34 47826.17 2015-07-30 14:49:12.000 211 21200.98 62.70 42870.34 47826.15 2015-07-30 14:49:13.000 211 21200.93 62.68 42870.31 47826.12 2015-07-30 14:49:14.000 211 21200.93 62.68 42870.28 47826.12 2015-07-30 14:49:15.000 211 21200.95 62.68 42870.31 47826.11 2015-07-30 14:49:16.000 211 21200.93 62.64 42870.28 47826.15 2015-07-30 14:49:17.000 211 21200.93 62.64 42870.30 47826.11 2015-07-30 14:49:18.000 211 21200.94 62.62 42870.34 47826.12 2015-07-30 14:49:19.000 211 21200.94 62.63 42870.35 47826.15 2015-07-30 14:49:20.000 211 21200.98 62.60 42870.31 47826.17 2015-07-30 14:49:21.000 211 21200.99 62.60 42870.32 47826.16 2015-07-30 14:49:22.000 211 21201.00 62.60 42870.33 47826.19 2015-07-30 14:49:23.000 211 21200.98 62.64 42870.31 47826.20 2015-07-30 14:49:24.000 211 21201.00 62.64 42870.31 47826.21 2015-07-30 14:49:25.000 211 21201.01 62.65 42870.33 47826.19 2015-07-30 14:49:26.000 211 21201.03 62.65 42870.36 47826.20 2015-07-30 14:49:27.000 211 21201.05 62.66 42870.36 47826.22 2015-07-30 14:49:28.000 211 21201.03 62.71 42870.36 47826.24 2015-07-30 14:49:29.000 211 21201.04 62.75 42870.36 47826.22 2015-07-30 14:49:30.000 211 21201.06 62.82 42870.32 47826.22 2015-07-30 14:49:31.000 211 21201.06 62.87 42870.27 47826.19 2015-07-30 14:49:32.000 211 21201.07 62.91 42870.24 47826.17 2015-07-30 14:49:33.000 211 21201.07 62.93 42870.22 47826.13 2015-07-30 14:49:34.000 211 21201.08 62.93 42870.22 47826.10 2015-07-30 14:49:35.000 211 21201.08 62.94 42870.21 47826.12 2015-07-30 14:49:36.000 211 21201.10 62.92 42870.22 47826.11 2015-07-30 14:49:37.000 211 21201.14 62.90 42870.18 47826.10 2015-07-30 14:49:38.000 211 21201.18 62.89 42870.18 47826.11 2015-07-30 14:49:39.000 211 21201.24 62.90 42870.17 47826.15 2015-07-30 14:49:40.000 211 21201.27 62.91 42870.18 47826.17 2015-07-30 14:49:41.000 211 21201.25 62.91 42870.15 47826.15 2015-07-30 14:49:42.000 211 21201.26 62.91 42870.16 47826.15 2015-07-30 14:49:43.000 211 21201.29 62.88 42870.16 47826.15 2015-07-30 14:49:44.000 211 21201.33 62.85 42870.15 47826.16 2015-07-30 14:49:45.000 211 21201.33 62.83 42870.14 47826.15 2015-07-30 14:49:46.000 211 21201.33 62.78 42870.16 47826.16 2015-07-30 14:49:47.000 211 21201.33 62.72 42870.16 47826.17 2015-07-30 14:49:48.000 211 21201.33 62.69 42870.19 47826.20 2015-07-30 14:49:49.000 211 21201.35 62.66 42870.23 47826.21 2015-07-30 14:49:50.000 211 21201.35 62.68 42870.27 47826.22 2015-07-30 14:49:51.000 211 21201.30 62.70 42870.25 47826.23 2015-07-30 14:49:52.000 211 21201.24 62.72 42870.22 47826.20 2015-07-30 14:49:53.000 211 21201.19 62.72 42870.18 47826.17 2015-07-30 14:49:54.000 211 21201.14 62.70 42870.15 47826.13 2015-07-30 14:49:55.000 211 21201.12 62.67 42870.18 47826.12 2015-07-30 14:49:56.000 211 21201.10 62.61 42870.22 47826.12 2015-07-30 14:49:57.000 211 21201.07 62.55 42870.27 47826.13 2015-07-30 14:49:58.000 211 21201.08 62.50 42870.28 47826.16 2015-07-30 14:49:59.000 211 21201.02 62.48 42870.31 47826.16 2015-07-30 14:50:00.000 211 21201.00 62.47 42870.30 47826.16 2015-07-30 14:50:01.000 211 21200.99 62.48 42870.30 47826.15 2015-07-30 14:50:02.000 211 21200.98 62.49 42870.28 47826.16 2015-07-30 14:50:03.000 211 21200.98 62.51 42870.28 47826.11 2015-07-30 14:50:04.000 211 21200.99 62.52 42870.27 47826.14 2015-07-30 14:50:05.000 211 21201.01 62.56 42870.27 47826.10 2015-07-30 14:50:06.000 211 21200.99 62.58 42870.25 47826.11 2015-07-30 14:50:07.000 211 21201.01 62.63 42870.25 47826.08 2015-07-30 14:50:08.000 211 21201.03 62.65 42870.17 47826.06 2015-07-30 14:50:09.000 211 21201.03 62.64 42870.14 47826.04 2015-07-30 14:50:10.000 211 21201.02 62.64 42870.11 47826.04 2015-07-30 14:50:11.000 211 21201.00 62.67 42870.09 47826.01 2015-07-30 14:50:12.000 211 21201.02 62.67 42870.08 47825.97 2015-07-30 14:50:13.000 211 21201.00 62.66 42870.10 47825.98 2015-07-30 14:50:14.000 211 21200.99 62.67 42870.11 47825.97 2015-07-30 14:50:15.000 211 21200.98 62.68 42870.13 47825.96 2015-07-30 14:50:16.000 211 21200.95 62.70 42870.12 47825.95 2015-07-30 14:50:17.000 211 21200.95 62.68 42870.10 47825.95 2015-07-30 14:50:18.000 211 21200.94 62.66 42870.11 47825.94 2015-07-30 14:50:19.000 211 21200.90 62.62 42870.16 47825.94 2015-07-30 14:50:20.000 211 21200.86 62.61 42870.16 47825.98 2015-07-30 14:50:21.000 211 21200.85 62.61 42870.16 47825.95 2015-07-30 14:50:22.000 211 21200.85 62.59 42870.18 47825.97 2015-07-30 14:50:23.000 211 21200.83 62.59 42870.19 47825.99 2015-07-30 14:50:24.000 211 21200.82 62.55 42870.19 47825.99 2015-07-30 14:50:25.000 211 21200.81 62.52 42870.21 47826.01 2015-07-30 14:50:26.000 211 21200.80 62.53 42870.25 47825.99 2015-07-30 14:50:27.000 211 21200.78 62.52 42870.29 47826.00 2015-07-30 14:50:28.000 211 21200.75 62.53 42870.28 47826.02 2015-07-30 14:50:29.000 211 21200.76 62.54 42870.26 47826.01 2015-07-30 14:50:30.000 211 21200.76 62.54 42870.29 47826.02 2015-07-30 14:50:31.000 211 21200.72 62.56 42870.29 47826.04 2015-07-30 14:50:32.000 211 21200.72 62.57 42870.28 47826.01 2015-07-30 14:50:33.000 211 21200.69 62.57 42870.29 47826.01 2015-07-30 14:50:34.000 211 21200.67 62.55 42870.28 47825.99 2015-07-30 14:50:35.000 211 21200.66 62.54 42870.29 47825.98 2015-07-30 14:50:36.000 211 21200.62 62.51 42870.30 47825.98 2015-07-30 14:50:37.000 211 21200.61 62.48 42870.29 47825.98 2015-07-30 14:50:38.000 211 21200.61 62.44 42870.31 47825.99 2015-07-30 14:50:39.000 211 21200.59 62.43 42870.33 47825.97 2015-07-30 14:50:40.000 211 21200.62 62.43 42870.36 47826.02 2015-07-30 14:50:41.000 211 21200.66 62.42 42870.35 47826.03 2015-07-30 14:50:42.000 211 21200.69 62.42 42870.37 47826.07 2015-07-30 14:50:43.000 211 21200.73 62.38 42870.41 47826.06 2015-07-30 14:50:44.000 211 21200.75 62.35 42870.40 47826.08 2015-07-30 14:50:45.000 211 21200.78 62.33 42870.40 47826.11 2015-07-30 14:50:46.000 211 21200.82 62.34 42870.41 47826.14 2015-07-30 14:50:47.000 211 21200.85 62.34 42870.47 47826.17 2015-07-30 14:50:48.000 211 21200.86 62.33 42870.44 47826.18 2015-07-30 14:50:49.000 211 21200.87 62.32 42870.50 47826.24 2015-07-30 14:50:50.000 211 21200.88 62.31 42870.53 47826.25 2015-07-30 14:50:51.000 211 21200.86 62.32 42870.55 47826.29 2015-07-30 14:50:52.000 211 21200.87 62.32 42870.54 47826.29 2015-07-30 14:50:53.000 211 21200.83 62.34 42870.52 47826.29 2015-07-30 14:50:54.000 211 21200.82 62.33 42870.53 47826.30 2015-07-30 14:50:55.000 211 21200.83 62.34 42870.55 47826.30 2015-07-30 14:50:56.000 211 21200.80 62.33 42870.60 47826.33 2015-07-30 14:50:57.000 211 21200.76 62.30 42870.61 47826.32 2015-07-30 14:50:58.000 211 21200.72 62.30 42870.59 47826.30 2015-07-30 14:50:59.000 211 21200.66 62.33 42870.60 47826.32 2015-07-30 14:51:00.000 211 21200.62 62.39 42870.58 47826.30 2015-07-30 14:51:01.000 211 21200.59 62.42 42870.59 47826.25 2015-07-30 14:51:02.000 211 21200.55 62.46 42870.58 47826.22 2015-07-30 14:51:03.000 211 21200.51 62.44 42870.56 47826.18 2015-07-30 14:51:04.000 211 21200.45 62.49 42870.55 47826.16 2015-07-30 14:51:05.000 211 21200.39 62.53 42870.52 47826.13 2015-07-30 14:51:06.000 211 21200.36 62.55 42870.48 47826.08 2015-07-30 14:51:07.000 211 21200.35 62.57 42870.46 47826.06 2015-07-30 14:51:08.000 211 21200.33 62.56 42870.50 47826.02 2015-07-30 14:51:09.000 211 21200.33 62.56 42870.50 47826.03 2015-07-30 14:51:10.000 211 21200.35 62.53 42870.49 47826.04 2015-07-30 14:51:11.000 211 21200.39 62.53 42870.49 47826.02 2015-07-30 14:51:12.000 211 21200.43 62.53 42870.49 47826.06 2015-07-30 14:51:13.000 211 21200.46 62.53 42870.50 47826.08 2015-07-30 14:51:14.000 211 21200.51 62.52 42870.51 47826.12 2015-07-30 14:51:15.000 211 21200.53 62.53 42870.52 47826.14 2015-07-30 14:51:16.000 211 21200.52 62.51 42870.52 47826.14 2015-07-30 14:51:17.000 211 21200.55 62.48 42870.57 47826.15 2015-07-30 14:51:18.000 211 21200.54 62.48 42870.59 47826.19 2015-07-30 14:51:19.000 211 21200.54 62.44 42870.61 47826.19 2015-07-30 14:51:20.000 211 21200.48 62.42 42870.60 47826.18 2015-07-30 14:51:21.000 211 21200.47 62.41 42870.63 47826.21 2015-07-30 14:51:22.000 211 21200.47 62.43 42870.63 47826.23 2015-07-30 14:51:23.000 211 21200.45 62.45 42870.61 47826.23 2015-07-30 14:51:24.000 211 21200.43 62.46 42870.61 47826.23 2015-07-30 14:51:25.000 211 21200.39 62.47 42870.65 47826.22 2015-07-30 14:51:26.000 211 21200.40 62.46 42870.64 47826.23 2015-07-30 14:51:27.000 211 21200.38 62.47 42870.64 47826.21 2015-07-30 14:51:28.000 211 21200.34 62.49 42870.66 47826.20 2015-07-30 14:51:29.000 211 21200.34 62.48 42870.69 47826.19 2015-07-30 14:51:30.000 211 21200.35 62.49 42870.67 47826.19 2015-07-30 14:51:31.000 211 21200.37 62.47 42870.66 47826.22 2015-07-30 14:51:32.000 211 21200.41 62.47 42870.68 47826.22 2015-07-30 14:51:33.000 211 21200.35 62.52 42870.68 47826.25 2015-07-30 14:51:34.000 211 21200.27 62.57 42870.67 47826.25 2015-07-30 14:51:35.000 211 21200.25 62.62 42870.64 47826.19 2015-07-30 14:51:36.000 211 21200.19 62.68 42870.60 47826.16 2015-07-30 14:51:37.000 211 21200.16 62.72 42870.59 47826.10 2015-07-30 14:51:38.000 211 21200.15 62.71 42870.54 47826.05 2015-07-30 14:51:39.000 211 21200.12 62.72 42870.53 47826.03 2015-07-30 14:51:40.000 211 21200.13 62.72 42870.54 47826.00 2015-07-30 14:51:41.000 211 21200.12 62.70 42870.52 47826.02 2015-07-30 14:51:42.000 211 21200.11 62.72 42870.49 47825.97 2015-07-30 14:51:43.000 211 21200.12 62.73 42870.51 47826.00 2015-07-30 14:51:44.000 211 21200.11 62.71 42870.51 47825.98 2015-07-30 14:51:45.000 211 21200.12 62.71 42870.52 47825.98 2015-07-30 14:51:46.000 211 21200.10 62.69 42870.51 47826.00 2015-07-30 14:51:47.000 211 21200.10 62.67 42870.52 47825.97 2015-07-30 14:51:48.000 211 21200.10 62.68 42870.51 47825.98 2015-07-30 14:51:49.000 211 21200.11 62.68 42870.52 47825.98 2015-07-30 14:51:50.000 211 21200.09 62.68 42870.50 47826.00 2015-07-30 14:51:51.000 211 21200.12 62.69 42870.49 47825.97 2015-07-30 14:51:52.000 211 21200.10 62.69 42870.51 47825.98 2015-07-30 14:51:53.000 211 21200.11 62.67 42870.49 47825.99 2015-07-30 14:51:54.000 211 21200.12 62.69 42870.48 47826.00 2015-07-30 14:51:55.000 211 21200.16 62.70 42870.49 47825.99 2015-07-30 14:51:56.000 211 21200.16 62.74 42870.47 47825.99 2015-07-30 14:51:57.000 211 21200.15 62.76 42870.47 47825.98 2015-07-30 14:51:58.000 211 21200.16 62.77 42870.45 47825.96 2015-07-30 14:51:59.000 211 21200.15 62.75 42870.44 47825.97 2015-07-30 14:52:00.000 211 21200.15 62.75 42870.44 47825.94 2015-07-30 14:52:01.000 211 21200.16 62.76 42870.44 47825.94 2015-07-30 14:52:02.000 211 21200.18 62.74 42870.44 47825.94 2015-07-30 14:52:03.000 211 21200.17 62.72 42870.43 47825.95 2015-07-30 14:52:04.000 211 21200.17 62.68 42870.47 47825.96 2015-07-30 14:52:05.000 211 21200.13 62.68 42870.48 47825.93 2015-07-30 14:52:06.000 211 21200.11 62.67 42870.50 47825.98 2015-07-30 14:52:07.000 211 21200.12 62.65 42870.48 47825.99 2015-07-30 14:52:08.000 211 21200.12 62.64 42870.50 47825.95 2015-07-30 14:52:09.000 211 21200.09 62.64 42870.51 47825.99 2015-07-30 14:52:10.000 211 21200.12 62.56 42870.48 47825.99 2015-07-30 14:52:11.000 211 21200.19 62.45 42870.50 47825.98 2015-07-30 14:52:12.000 211 21200.27 62.53 42870.54 47826.07 2015-07-30 14:52:13.000 211 21200.35 62.62 42870.54 47826.11 2015-07-30 14:52:14.000 211 21200.40 62.71 42870.55 47826.14 2015-07-30 14:52:15.000 211 21200.36 62.76 42870.58 47826.12 2015-07-30 14:52:16.000 211 21200.29 62.90 42870.62 47826.16 2015-07-30 14:52:17.000 211 21200.22 62.94 42870.64 47826.16 2015-07-30 14:52:18.000 211 21200.17 62.93 42870.62 47826.12 2015-07-30 14:52:19.000 211 21200.18 62.89 42870.63 47826.10 2015-07-30 14:52:20.000 211 21200.19 62.87 42870.63 47826.10 2015-07-30 14:52:21.000 211 21200.15 62.87 42870.63 47826.09 2015-07-30 14:52:22.000 211 21200.16 62.85 42870.63 47826.11 2015-07-30 14:52:23.000 211 21200.17 62.85 42870.64 47826.11 2015-07-30 14:52:24.000 211 21200.21 62.88 42870.61 47826.11 2015-07-30 14:52:25.000 211 21200.25 62.90 42870.60 47826.11 2015-07-30 14:52:26.000 211 21200.31 62.89 42870.59 47826.12 2015-07-30 14:52:27.000 211 21200.35 62.91 42870.58 47826.13 2015-07-30 14:52:28.000 211 21200.40 62.93 42870.56 47826.14 2015-07-30 14:52:29.000 211 21200.40 62.92 42870.57 47826.15 2015-07-30 14:52:30.000 211 21200.39 62.89 42870.59 47826.14 2015-07-30 14:52:31.000 211 21200.39 62.94 42870.58 47826.17 2015-07-30 14:52:32.000 211 21200.37 62.99 42870.56 47826.15 2015-07-30 14:52:33.000 211 21200.35 63.05 42870.52 47826.16 2015-07-30 14:52:34.000 211 21200.33 63.09 42870.52 47826.14 2015-07-30 14:52:35.000 211 21200.31 63.13 42870.51 47826.08 2015-07-30 14:52:36.000 211 21200.30 63.20 42870.48 47826.05 2015-07-30 14:52:37.000 211 21200.29 63.21 42870.47 47826.04 2015-07-30 14:52:38.000 211 21200.29 63.25 42870.45 47826.00 2015-07-30 14:52:39.000 211 21200.30 63.26 42870.43 47826.01 2015-07-30 14:52:40.000 211 21200.32 63.23 42870.39 47825.96 2015-07-30 14:52:41.000 211 21200.31 63.21 42870.41 47825.96 2015-07-30 14:52:42.000 211 21200.35 63.20 42870.39 47825.99 2015-07-30 14:52:43.000 211 21200.36 63.19 42870.41 47826.00 2015-07-30 14:52:44.000 211 21200.40 63.18 42870.45 47826.03 2015-07-30 14:52:45.000 211 21200.42 63.17 42870.44 47826.04 2015-07-30 14:52:46.000 211 21200.42 63.14 42870.41 47826.04 2015-07-30 14:52:47.000 211 21200.47 63.12 42870.44 47826.08 2015-07-30 14:52:48.000 211 21200.46 63.13 42870.45 47826.10 2015-07-30 14:52:49.000 211 21200.46 63.12 42870.46 47826.10 2015-07-30 14:52:50.000 211 21200.46 63.10 42870.46 47826.08 2015-07-30 14:52:51.000 211 21200.46 63.06 42870.44 47826.08 2015-07-30 14:52:52.000 211 21200.44 63.02 42870.50 47826.07 2015-07-30 14:52:53.000 211 21200.43 62.99 42870.51 47826.07 2015-07-30 14:52:54.000 211 21200.42 62.99 42870.53 47826.12 2015-07-30 14:52:55.000 211 21200.40 63.00 42870.50 47826.12 2015-07-30 14:52:56.000 211 21200.40 63.01 42870.50 47826.11 2015-07-30 14:52:57.000 211 21200.40 62.97 42870.51 47826.10 2015-07-30 14:52:58.000 211 21200.45 62.93 42870.53 47826.12 2015-07-30 14:52:59.000 211 21200.45 62.89 42870.52 47826.13 2015-07-30 14:53:00.000 211 21200.48 62.86 42870.54 47826.14 2015-07-30 14:53:01.000 211 21200.51 62.87 42870.54 47826.18 2015-07-30 14:53:02.000 211 21200.54 62.85 42870.52 47826.19 2015-07-30 14:53:03.000 211 21200.58 62.82 42870.54 47826.21 2015-07-30 14:53:04.000 211 21200.61 62.81 42870.52 47826.22 2015-07-30 14:53:05.000 211 21200.60 62.81 42870.52 47826.23 2015-07-30 14:53:06.000 211 21200.61 62.82 42870.53 47826.24 2015-07-30 14:53:07.000 211 21200.62 62.86 42870.51 47826.24 2015-07-30 14:53:08.000 211 21200.60 62.89 42870.51 47826.21 2015-07-30 14:53:09.000 211 21200.62 62.93 42870.50 47826.19 2015-07-30 14:53:10.000 211 21200.63 62.93 42870.43 47826.16 2015-07-30 14:53:11.000 211 21200.66 62.90 42870.43 47826.16 2015-07-30 14:53:12.000 211 21200.63 62.93 42870.43 47826.12 2015-07-30 14:53:13.000 211 21200.60 62.97 42870.43 47826.15 2015-07-30 14:53:14.000 211 21200.56 62.97 42870.39 47826.11 2015-07-30 14:53:15.000 211 21200.51 62.96 42870.37 47826.06 2015-07-30 14:53:16.000 211 21200.47 62.96 42870.35 47826.07 2015-07-30 14:53:17.000 211 21200.49 62.95 42870.35 47826.03 2015-07-30 14:53:18.000 211 21200.48 62.99 42870.34 47826.03 2015-07-30 14:53:19.000 211 21200.47 62.99 42870.33 47826.02 2015-07-30 14:53:20.000 211 21200.47 63.00 42870.32 47826.01 2015-07-30 14:53:21.000 211 21200.50 63.03 42870.31 47825.99 2015-07-30 14:53:22.000 211 21200.49 63.07 42870.25 47825.96 2015-07-30 14:53:23.000 211 21200.49 63.07 42870.25 47825.95 2015-07-30 14:53:24.000 211 21200.48 63.10 42870.20 47825.89 2015-07-30 14:53:25.000 211 21200.47 63.08 42870.19 47825.87 2015-07-30 14:53:26.000 211 21200.47 63.05 42870.17 47825.85 2015-07-30 14:53:27.000 211 21200.45 63.05 42870.17 47825.86 2015-07-30 14:53:28.000 211 21200.46 63.06 42870.15 47825.85 2015-07-30 14:53:29.000 211 21200.49 63.06 42870.14 47825.87 2015-07-30 14:53:30.000 211 21200.48 63.06 42870.16 47825.85 2015-07-30 14:53:31.000 211 21200.49 63.03 42870.19 47825.85 2015-07-30 14:53:32.000 211 21200.51 63.00 42870.22 47825.86 2015-07-30 14:53:33.000 211 21200.53 63.01 42870.16 47825.87 2015-07-30 14:53:34.000 211 21200.58 62.96 42870.18 47825.91 2015-07-30 14:53:35.000 211 21200.59 62.93 42870.22 47825.93 2015-07-30 14:53:36.000 211 21200.58 62.89 42870.27 47825.95 2015-07-30 14:53:37.000 211 21200.64 62.86 42870.29 47825.99 2015-07-30 14:53:38.000 211 21200.65 62.87 42870.33 47826.04 2015-07-30 14:53:39.000 211 21200.63 62.88 42870.35 47826.04 2015-07-30 14:53:40.000 211 21200.63 62.87 42870.32 47826.06 2015-07-30 14:53:41.000 211 21200.65 62.87 42870.30 47826.09 2015-07-30 14:53:42.000 211 21200.67 62.88 42870.33 47826.07 2015-07-30 14:53:43.000 211 21200.66 62.87 42870.34 47826.09 2015-07-30 14:53:44.000 211 21200.63 62.89 42870.35 47826.09 2015-07-30 14:53:45.000 211 21200.62 62.94 42870.34 47826.10 2015-07-30 14:53:46.000 211 21200.64 62.96 42870.32 47826.10 2015-07-30 14:53:47.000 211 21200.67 63.00 42870.29 47826.10 2015-07-30 14:53:48.000 211 21200.70 63.00 42870.25 47826.05 2015-07-30 14:53:49.000 211 21200.75 62.99 42870.27 47826.07 2015-07-30 14:53:50.000 211 21200.78 62.96 42870.32 47826.10 2015-07-30 14:53:51.000 211 21200.80 62.95 42870.35 47826.12 2015-07-30 14:53:52.000 211 21200.83 62.92 42870.34 47826.15 2015-07-30 14:53:53.000 211 21200.85 62.88 42870.33 47826.18 2015-07-30 14:53:54.000 211 21200.87 62.85 42870.33 47826.19 2015-07-30 14:53:55.000 211 21200.87 62.80 42870.39 47826.22 2015-07-30 14:53:56.000 211 21200.87 62.81 42870.38 47826.22 2015-07-30 14:53:57.000 211 21200.90 62.78 42870.39 47826.23 2015-07-30 14:53:58.000 211 21200.91 62.77 42870.36 47826.25 2015-07-30 14:53:59.000 211 21200.91 62.77 42870.41 47826.26 2015-07-30 14:54:00.000 211 21200.93 62.79 42870.39 47826.29 2015-07-30 14:54:01.000 211 21200.98 62.80 42870.40 47826.29 2015-07-30 14:54:02.000 211 21201.02 62.77 42870.41 47826.29 2015-07-30 14:54:03.000 211 21201.03 62.75 42870.40 47826.32 2015-07-30 14:54:04.000 211 21201.05 62.76 42870.37 47826.35 2015-07-30 14:54:05.000 211 21201.07 62.74 42870.41 47826.36 2015-07-30 14:54:06.000 211 21201.07 62.75 42870.44 47826.39 2015-07-30 14:54:07.000 211 21201.10 62.77 42870.48 47826.39 2015-07-30 14:54:08.000 211 21201.08 62.76 42870.50 47826.41 2015-07-30 14:54:09.000 211 21201.08 62.79 42870.51 47826.43 2015-07-30 14:54:10.000 211 21201.07 62.78 42870.50 47826.45 2015-07-30 14:54:11.000 211 21201.12 62.77 42870.53 47826.45 2015-07-30 14:54:12.000 211 21201.10 62.80 42870.53 47826.47 2015-07-30 14:54:13.000 211 21201.08 62.80 42870.54 47826.50 2015-07-30 14:54:14.000 211 21201.11 62.77 42870.53 47826.48 2015-07-30 14:54:15.000 211 21201.12 62.80 42870.53 47826.48 2015-07-30 14:54:16.000 211 21201.09 62.79 42870.55 47826.49 2015-07-30 14:54:17.000 211 21201.08 62.75 42870.58 47826.50 2015-07-30 14:54:18.000 211 21201.08 62.71 42870.59 47826.52 2015-07-30 14:54:19.000 211 21201.05 62.71 42870.62 47826.52 2015-07-30 14:54:20.000 211 21201.01 62.70 42870.64 47826.55 2015-07-30 14:54:21.000 211 21201.00 62.72 42870.64 47826.56 2015-07-30 14:54:22.000 211 21201.01 62.72 42870.66 47826.55 2015-07-30 14:54:23.000 211 21201.01 62.74 42870.68 47826.55 2015-07-30 14:54:24.000 211 21201.00 62.75 42870.70 47826.58 2015-07-30 14:54:25.000 211 21201.01 62.75 42870.69 47826.58 2015-07-30 14:54:26.000 211 21201.03 62.77 42870.71 47826.56 2015-07-30 14:54:27.000 211 21201.01 62.77 42870.71 47826.57 2015-07-30 14:54:28.000 211 21200.98 62.78 42870.71 47826.58 2015-07-30 14:54:29.000 211 21200.99 62.78 42870.72 47826.56 2015-07-30 14:54:30.000 211 21201.01 62.77 42870.74 47826.57 2015-07-30 14:54:31.000 211 21200.99 62.75 42870.75 47826.62 2015-07-30 14:54:32.000 211 21201.00 62.75 42870.76 47826.60 2015-07-30 14:54:33.000 211 21201.03 62.75 42870.76 47826.63 2015-07-30 14:54:34.000 211 21201.07 62.78 42870.74 47826.67 2015-07-30 14:54:35.000 211 21201.05 62.76 42870.78 47826.67 2015-07-30 14:54:36.000 211 21201.11 62.74 42870.79 47826.68 2015-07-30 14:54:37.000 211 21201.12 62.71 42870.80 47826.69 2015-07-30 14:54:38.000 211 21201.13 62.70 42870.80 47826.69 2015-07-30 14:54:39.000 211 21201.17 62.72 42870.81 47826.76 2015-07-30 14:54:40.000 211 21201.21 62.73 42870.79 47826.71 2015-07-30 14:54:41.000 211 21201.22 62.73 42870.79 47826.75 2015-07-30 14:54:42.000 211 21201.25 62.70 42870.77 47826.75 2015-07-30 14:54:43.000 211 21201.25 62.71 42870.74 47826.72 2015-07-30 14:54:44.000 211 21201.26 62.69 42870.78 47826.75 2015-07-30 14:54:45.000 211 21201.25 62.66 42870.81 47826.73 2015-07-30 14:54:46.000 211 21201.21 62.68 42870.82 47826.75 2015-07-30 14:54:47.000 211 21201.21 62.65 42870.80 47826.76 2015-07-30 14:54:48.000 211 21201.18 62.65 42870.78 47826.74 2015-07-30 14:54:49.000 211 21201.11 62.64 42870.80 47826.72 2015-07-30 14:54:50.000 211 21201.07 62.64 42870.79 47826.72 2015-07-30 14:54:51.000 211 21201.02 62.64 42870.80 47826.71 2015-07-30 14:54:52.000 211 21201.03 62.65 42870.81 47826.69 2015-07-30 14:54:53.000 211 21201.05 62.68 42870.85 47826.70 2015-07-30 14:54:54.000 211 21201.04 62.71 42870.84 47826.69 2015-07-30 14:54:55.000 211 21201.04 62.74 42870.84 47826.66 2015-07-30 14:54:56.000 211 21201.03 62.74 42870.83 47826.67 2015-07-30 14:54:57.000 211 21201.04 62.74 42870.83 47826.65 2015-07-30 14:54:58.000 211 21201.00 62.74 42870.81 47826.64 2015-07-30 14:54:59.000 211 21200.98 62.72 42870.79 47826.64 2015-07-30 14:55:00.000 211 21201.00 62.72 42870.83 47826.63 2015-07-30 14:55:01.000 211 21200.98 62.70 42870.87 47826.63 2015-07-30 14:55:02.000 211 21200.94 62.69 42870.86 47826.64 2015-07-30 14:55:03.000 211 21200.93 62.70 42870.88 47826.66 2015-07-30 14:55:04.000 211 21200.94 62.70 42870.92 47826.67 2015-07-30 14:55:05.000 211 21200.95 62.71 42870.90 47826.66 2015-07-30 14:55:06.000 211 21200.98 62.69 42870.90 47826.68 2015-07-30 14:55:07.000 211 21201.01 62.65 42870.94 47826.70 2015-07-30 14:55:08.000 211 21201.01 62.63 42870.97 47826.69 2015-07-30 14:55:09.000 211 21201.00 62.64 42870.98 47826.74 2015-07-30 14:55:10.000 211 21200.95 62.65 42870.99 47826.76 2015-07-30 14:55:11.000 211 21200.89 62.70 42870.97 47826.74 2015-07-30 14:55:12.000 211 21200.86 62.74 42870.96 47826.72 2015-07-30 14:55:13.000 211 21200.85 62.74 42870.94 47826.69 2015-07-30 14:55:14.000 211 21200.87 62.74 42870.91 47826.67 2015-07-30 14:55:15.000 211 21200.85 62.77 42870.89 47826.64 2015-07-30 14:55:16.000 211 21200.84 62.81 42870.89 47826.64 2015-07-30 14:55:17.000 211 21200.85 62.86 42870.89 47826.65 2015-07-30 14:55:18.000 211 21200.85 62.87 42870.92 47826.62 2015-07-30 14:55:19.000 211 21200.83 62.89 42870.91 47826.63 2015-07-30 14:55:20.000 211 21200.82 62.91 42870.91 47826.61 2015-07-30 14:55:21.000 211 21200.81 62.93 42870.89 47826.60 2015-07-30 14:55:22.000 211 21200.82 62.98 42870.90 47826.60 2015-07-30 14:55:23.000 211 21200.82 63.03 42870.90 47826.59 2015-07-30 14:55:24.000 211 21200.81 63.10 42870.89 47826.58 2015-07-30 14:55:25.000 211 21200.79 63.16 42870.86 47826.59 2015-07-30 14:55:26.000 211 21200.79 63.20 42870.81 47826.58 2015-07-30 14:55:27.000 211 21200.84 63.24 42870.82 47826.54 2015-07-30 14:55:28.000 211 21200.83 63.26 42870.82 47826.53 2015-07-30 14:55:29.000 211 21200.83 63.26 42870.82 47826.53 2015-07-30 14:55:30.000 211 21200.86 63.27 42870.81 47826.52 2015-07-30 14:55:31.000 211 21200.91 63.24 42870.85 47826.54 2015-07-30 14:55:32.000 211 21200.96 63.22 42870.81 47826.56 2015-07-30 14:55:33.000 211 21201.02 63.19 42870.81 47826.58 2015-07-30 14:55:34.000 211 21201.06 63.19 42870.87 47826.60 2015-07-30 14:55:35.000 211 21201.07 63.17 42870.90 47826.65 2015-07-30 14:55:36.000 211 21201.11 63.16 42870.89 47826.69 2015-07-30 14:55:37.000 211 21201.14 63.17 42870.88 47826.70 2015-07-30 14:55:38.000 211 21201.15 63.17 42870.89 47826.74 2015-07-30 14:55:39.000 211 21201.17 63.17 42870.88 47826.73 2015-07-30 14:55:40.000 211 21201.20 63.19 42870.87 47826.76 2015-07-30 14:55:41.000 211 21201.17 63.15 42870.89 47826.75 2015-07-30 14:55:42.000 211 21201.11 63.15 42870.88 47826.74 2015-07-30 14:55:43.000 211 21201.07 63.16 42870.88 47826.73 2015-07-30 14:55:44.000 211 21200.99 63.15 42870.88 47826.70 2015-07-30 14:55:45.000 211 21200.93 63.15 42870.89 47826.66 2015-07-30 14:55:46.000 211 21200.85 63.17 42870.90 47826.65 2015-07-30 14:55:47.000 211 21200.80 63.16 42870.93 47826.63 2015-07-30 14:55:48.000 211 21200.74 63.13 42870.93 47826.61 2015-07-30 14:55:49.000 211 21200.68 63.16 42870.93 47826.58 2015-07-30 14:55:50.000 211 21200.65 63.21 42870.94 47826.58 2015-07-30 14:55:51.000 211 21200.60 63.22 42870.93 47826.54 2015-07-30 14:55:52.000 211 21200.60 63.20 42870.90 47826.52 2015-07-30 14:55:53.000 211 21200.59 63.20 42870.90 47826.48 2015-07-30 14:55:54.000 211 21200.57 63.20 42870.88 47826.48 2015-07-30 14:55:55.000 211 21200.61 63.20 42870.87 47826.47 2015-07-30 14:55:56.000 211 21200.59 63.18 42870.83 47826.45 2015-07-30 14:55:57.000 211 21200.64 63.17 42870.84 47826.47 2015-07-30 14:55:58.000 211 21200.68 63.15 42870.85 47826.49 2015-07-30 14:55:59.000 211 21200.72 63.18 42870.83 47826.50 2015-07-30 14:56:00.000 211 21200.77 63.17 42870.84 47826.52 2015-07-30 14:56:01.000 211 21200.83 63.18 42870.85 47826.56 2015-07-30 14:56:02.000 211 21200.88 63.17 42870.82 47826.56 2015-07-30 14:56:03.000 211 21200.90 63.15 42870.82 47826.57 2015-07-30 14:56:04.000 211 21200.92 63.16 42870.80 47826.59 2015-07-30 14:56:05.000 211 21200.95 63.14 42870.80 47826.58 2015-07-30 14:56:06.000 211 21200.98 63.15 42870.82 47826.61 2015-07-30 14:56:07.000 211 21201.01 63.11 42870.84 47826.61 2015-07-30 14:56:08.000 211 21201.03 63.06 42870.88 47826.62 2015-07-30 14:56:09.000 211 21201.03 63.05 42870.90 47826.65 2015-07-30 14:56:10.000 211 21200.99 63.03 42870.86 47826.65 2015-07-30 14:56:11.000 211 21201.00 63.04 42870.86 47826.68 2015-07-30 14:56:12.000 211 21201.00 63.07 42870.83 47826.69 2015-07-30 14:56:13.000 211 21201.01 63.07 42870.84 47826.70 2015-07-30 14:56:14.000 211 21201.01 63.08 42870.86 47826.68 2015-07-30 14:56:15.000 211 21201.03 63.10 42870.87 47826.71 2015-07-30 14:56:16.000 211 21201.04 63.08 42870.88 47826.70 2015-07-30 14:56:17.000 211 21201.05 63.05 42870.90 47826.74 2015-07-30 14:56:18.000 211 21201.06 63.02 42870.93 47826.75 2015-07-30 14:56:19.000 211 21201.07 62.97 42870.98 47826.77 2015-07-30 14:56:20.000 211 21201.13 62.91 42871.00 47826.84 2015-07-30 14:56:21.000 211 21201.18 62.86 42871.03 47826.87 2015-07-30 14:56:22.000 211 21201.22 62.79 42871.09 47826.93 2015-07-30 14:56:23.000 211 21201.21 62.78 42871.12 47826.97 2015-07-30 14:56:24.000 211 21201.22 62.78 42871.18 47827.04 2015-07-30 14:56:25.000 211 21201.26 62.75 42871.19 47827.07 2015-07-30 14:56:26.000 211 21201.25 62.75 42871.22 47827.10 2015-07-30 14:56:27.000 211 21201.27 62.78 42871.22 47827.11 2015-07-30 14:56:28.000 211 21201.26 62.77 42871.22 47827.13 2015-07-30 14:56:29.000 211 21201.26 62.79 42871.23 47827.15 2015-07-30 14:56:30.000 211 21201.26 62.79 42871.26 47827.14 2015-07-30 14:56:31.000 211 21201.25 62.83 42871.23 47827.14 2015-07-30 14:56:32.000 211 21201.24 62.84 42871.25 47827.13 2015-07-30 14:56:33.000 211 21201.22 62.87 42871.21 47827.12 2015-07-30 14:56:34.000 211 21201.20 62.88 42871.20 47827.09 2015-07-30 14:56:35.000 211 21201.19 62.89 42871.19 47827.09 2015-07-30 14:56:36.000 211 21201.17 62.92 42871.16 47827.08 2015-07-30 14:56:37.000 211 21201.20 62.96 42871.14 47827.04 2015-07-30 14:56:38.000 211 21201.19 62.96 42871.16 47827.06 2015-07-30 14:56:39.000 211 21201.21 62.94 42871.14 47827.03 2015-07-30 14:56:40.000 211 21201.25 62.93 42871.13 47827.04 2015-07-30 14:56:41.000 211 21201.27 62.92 42871.12 47827.05 2015-07-30 14:56:42.000 211 21201.29 62.91 42871.14 47827.06 2015-07-30 14:56:43.000 211 21201.31 62.92 42871.13 47827.06 2015-07-30 14:56:44.000 211 21201.31 62.89 42871.12 47827.06 2015-07-30 14:56:45.000 211 21201.32 62.88 42871.14 47827.09 2015-07-30 14:56:46.000 211 21201.34 62.89 42871.16 47827.09 2015-07-30 14:56:47.000 211 21201.34 62.87 42871.15 47827.12 2015-07-30 14:56:48.000 211 21201.36 62.85 42871.18 47827.14 2015-07-30 14:56:49.000 211 21201.40 62.83 42871.20 47827.17 2015-07-30 14:56:50.000 211 21201.39 62.82 42871.20 47827.16 2015-07-30 14:56:51.000 211 21201.43 62.81 42871.21 47827.18 2015-07-30 14:56:52.000 211 21201.43 62.81 42871.20 47827.21 2015-07-30 14:56:53.000 211 21201.42 62.82 42871.19 47827.20 2015-07-30 14:56:54.000 211 21201.42 62.83 42871.18 47827.22 2015-07-30 14:56:55.000 211 21201.42 62.81 42871.19 47827.20 2015-07-30 14:56:56.000 211 21201.41 62.82 42871.19 47827.21 2015-07-30 14:56:57.000 211 21201.39 62.85 42871.20 47827.19 2015-07-30 14:56:58.000 211 21201.40 62.83 42871.18 47827.18 2015-07-30 14:56:59.000 211 21201.41 62.80 42871.21 47827.17 2015-07-30 14:57:00.000 211 21201.44 62.79 42871.20 47827.20 2015-07-30 14:57:01.000 211 21201.44 62.78 42871.22 47827.19 2015-07-30 14:57:02.000 211 21201.47 62.78 42871.25 47827.23 2015-07-30 14:57:03.000 211 21201.48 62.77 42871.23 47827.25 2015-07-30 14:57:04.000 211 21201.49 62.78 42871.26 47827.26 2015-07-30 14:57:05.000 211 21201.46 62.80 42871.26 47827.28 2015-07-30 14:57:06.000 211 21201.44 62.84 42871.24 47827.27 2015-07-30 14:57:07.000 211 21201.43 62.85 42871.25 47827.26 2015-07-30 14:57:08.000 211 21201.45 62.87 42871.24 47827.24 2015-07-30 14:57:09.000 211 21201.46 62.89 42871.24 47827.24 2015-07-30 14:57:10.000 211 21201.42 62.91 42871.22 47827.22 2015-07-30 14:57:11.000 211 21201.41 62.93 42871.24 47827.22 2015-07-30 14:57:12.000 211 21201.40 62.90 42871.24 47827.22 2015-07-30 14:57:13.000 211 21201.38 62.93 42871.21 47827.20 2015-07-30 14:57:14.000 211 21201.36 62.91 42871.26 47827.22 2015-07-30 14:57:15.000 211 21201.35 62.89 42871.28 47827.22 2015-07-30 14:57:16.000 211 21201.35 62.87 42871.27 47827.23 2015-07-30 14:57:17.000 211 21201.34 62.81 42871.29 47827.22 2015-07-30 14:57:18.000 211 21201.34 62.78 42871.30 47827.23 2015-07-30 14:57:19.000 211 21201.32 62.77 42871.32 47827.25 2015-07-30 14:57:20.000 211 21201.31 62.78 42871.33 47827.29 2015-07-30 14:57:21.000 211 21201.32 62.77 42871.36 47827.27 2015-07-30 14:57:22.000 211 21201.30 62.79 42871.32 47827.28 2015-07-30 14:57:23.000 211 21201.34 62.78 42871.33 47827.29 2015-07-30 14:57:24.000 211 21201.36 62.75 42871.36 47827.30 2015-07-30 14:57:25.000 211 21201.36 62.74 42871.40 47827.33 2015-07-30 14:57:26.000 211 21201.37 62.72 42871.40 47827.32 2015-07-30 14:57:27.000 211 21201.39 62.71 42871.40 47827.37 2015-07-30 14:57:28.000 211 21201.42 62.71 42871.41 47827.37 2015-07-30 14:57:29.000 211 21201.42 62.71 42871.42 47827.39 2015-07-30 14:57:30.000 211 21201.46 62.67 42871.45 47827.40 2015-07-30 14:57:31.000 211 21201.52 62.67 42871.48 47827.43 2015-07-30 14:57:32.000 211 21201.51 62.68 42871.48 47827.45 2015-07-30 14:57:33.000 211 21201.52 62.72 42871.44 47827.46 2015-07-30 14:57:34.000 211 21201.57 62.76 42871.39 47827.44 2015-07-30 14:57:35.000 211 21201.60 62.76 42871.41 47827.46 2015-07-30 14:57:36.000 211 21201.63 62.75 42871.42 47827.47 2015-07-30 14:57:37.000 211 21201.66 62.73 42871.37 47827.46 2015-07-30 14:57:38.000 211 21201.71 62.75 42871.37 47827.45 2015-07-30 14:57:39.000 211 21201.74 62.79 42871.33 47827.49 2015-07-30 14:57:40.000 211 21201.73 62.84 42871.33 47827.47 2015-07-30 14:57:41.000 211 21201.73 62.85 42871.29 47827.45 2015-07-30 14:57:42.000 211 21201.77 62.85 42871.24 47827.39 2015-07-30 14:57:43.000 211 21201.78 62.83 42871.21 47827.38 2015-07-30 14:57:44.000 211 21201.81 62.81 42871.18 47827.39 2015-07-30 14:57:45.000 211 21201.84 62.78 42871.17 47827.37 2015-07-30 14:57:46.000 211 21201.86 62.79 42871.17 47827.39 2015-07-30 14:57:47.000 211 21201.89 62.76 42871.17 47827.41 2015-07-30 14:57:48.000 211 21201.90 62.74 42871.18 47827.40 2015-07-30 14:57:49.000 211 21201.91 62.73 42871.18 47827.43 2015-07-30 14:57:50.000 211 21201.90 62.78 42871.21 47827.45 2015-07-30 14:57:51.000 211 21201.91 62.82 42871.21 47827.42 2015-07-30 14:57:52.000 211 21201.92 62.81 42871.16 47827.38 2015-07-30 14:57:53.000 211 21201.91 62.81 42871.11 47827.37 2015-07-30 14:57:54.000 211 21201.91 62.77 42871.09 47827.34 2015-07-30 14:57:55.000 211 21201.90 62.77 42871.12 47827.37 2015-07-30 14:57:56.000 211 21201.90 62.77 42871.13 47827.35 2015-07-30 14:57:57.000 211 21201.91 62.74 42871.15 47827.34 2015-07-30 14:57:58.000 211 21201.93 62.72 42871.18 47827.37 2015-07-30 14:57:59.000 211 21201.94 62.70 42871.16 47827.38 2015-07-30 14:58:00.000 211 21201.96 62.67 42871.19 47827.41 2015-07-30 14:58:01.000 211 21201.96 62.69 42871.18 47827.42 2015-07-30 14:58:02.000 211 21201.96 62.69 42871.17 47827.41 2015-07-30 14:58:03.000 211 21201.96 62.68 42871.20 47827.43 2015-07-30 14:58:04.000 211 21202.00 62.65 42871.20 47827.44 2015-07-30 14:58:05.000 211 21201.98 62.65 42871.18 47827.43 2015-07-30 14:58:06.000 211 21202.01 62.66 42871.20 47827.44 2015-07-30 14:58:07.000 211 21202.02 62.62 42871.21 47827.47 2015-07-30 14:58:08.000 211 21202.05 62.61 42871.22 47827.46 2015-07-30 14:58:09.000 211 21202.05 62.60 42871.22 47827.47 2015-07-30 14:58:10.000 211 21202.07 62.57 42871.24 47827.51 2015-07-30 14:58:11.000 211 21202.10 62.57 42871.23 47827.52 2015-07-30 14:58:12.000 211 21202.13 62.53 42871.26 47827.55 2015-07-30 14:58:13.000 211 21202.14 62.51 42871.27 47827.56 2015-07-30 14:58:14.000 211 21202.16 62.48 42871.26 47827.59 2015-07-30 14:58:15.000 211 21202.18 62.47 42871.28 47827.60 2015-07-30 14:58:16.000 211 21202.17 62.47 42871.32 47827.62 2015-07-30 14:58:17.000 211 21202.17 62.48 42871.34 47827.62 2015-07-30 14:58:18.000 211 21202.17 62.49 42871.28 47827.60 2015-07-30 14:58:19.000 211 21202.15 62.50 42871.31 47827.62 2015-07-30 14:58:20.000 211 21202.16 62.50 42871.27 47827.62 2015-07-30 14:58:21.000 211 21202.19 62.49 42871.29 47827.60 2015-07-30 14:58:22.000 211 21202.16 62.51 42871.28 47827.62 2015-07-30 14:58:23.000 211 21202.16 62.51 42871.26 47827.58 2015-07-30 14:58:24.000 211 21202.23 62.51 42871.27 47827.62 2015-07-30 14:58:25.000 211 21202.26 62.50 42871.27 47827.62 2015-07-30 14:58:26.000 211 21202.28 62.49 42871.27 47827.65 2015-07-30 14:58:27.000 211 21202.30 62.48 42871.27 47827.68 2015-07-30 14:58:28.000 211 21202.37 62.50 42871.25 47827.67 2015-07-30 14:58:29.000 211 21202.38 62.53 42871.24 47827.67 2015-07-30 14:58:30.000 211 21202.35 62.53 42871.23 47827.67 2015-07-30 14:58:31.000 211 21202.36 62.50 42871.25 47827.68 2015-07-30 14:58:32.000 211 21202.37 62.52 42871.27 47827.67 2015-07-30 14:58:33.000 211 21202.41 62.52 42871.27 47827.67 2015-07-30 14:58:34.000 211 21202.41 62.55 42871.30 47827.71 2015-07-30 14:58:35.000 211 21202.40 62.54 42871.26 47827.67 2015-07-30 14:58:36.000 211 21202.41 62.55 42871.25 47827.69 2015-07-30 14:58:37.000 211 21202.43 62.56 42871.23 47827.69 2015-07-30 14:58:38.000 211 21202.40 62.54 42871.24 47827.70 2015-07-30 14:58:39.000 211 21202.43 62.55 42871.27 47827.71 2015-07-30 14:58:40.000 211 21202.44 62.52 42871.27 47827.73 2015-07-30 14:58:41.000 211 21202.44 62.51 42871.28 47827.75 2015-07-30 14:58:42.000 211 21202.48 62.53 42871.24 47827.75 2015-07-30 14:58:43.000 211 21202.49 62.47 42871.27 47827.76 2015-07-30 14:58:44.000 211 21202.48 62.46 42871.28 47827.76 2015-07-30 14:58:45.000 211 21202.49 62.44 42871.28 47827.78 2015-07-30 14:58:46.000 211 21202.53 62.41 42871.32 47827.77 2015-07-30 14:58:47.000 211 21202.51 62.41 42871.34 47827.81 2015-07-30 14:58:48.000 211 21202.52 62.40 42871.34 47827.80 2015-07-30 14:58:49.000 211 21202.54 62.37 42871.39 47827.83 2015-07-30 14:58:50.000 211 21202.54 62.35 42871.41 47827.87 2015-07-30 14:58:51.000 211 21202.54 62.31 42871.45 47827.89 2015-07-30 14:58:52.000 211 21202.57 62.28 42871.48 47827.91 2015-07-30 14:58:53.000 211 21202.57 62.27 42871.48 47827.96 2015-07-30 14:58:54.000 211 21202.56 62.24 42871.53 47827.96 2015-07-30 14:58:55.000 211 21202.54 62.23 42871.56 47827.99 2015-07-30 14:58:56.000 211 21202.52 62.23 42871.57 47828.01 2015-07-30 14:58:57.000 211 21202.56 62.23 42871.57 47828.04 2015-07-30 14:58:58.000 211 21202.56 62.22 42871.58 47828.05 2015-07-30 14:58:59.000 211 21202.58 62.19 42871.59 47828.04 2015-07-30 14:59:00.000 211 21202.61 62.19 42871.61 47828.07 2015-07-30 14:59:01.000 211 21202.65 62.19 42871.61 47828.09 2015-07-30 14:59:02.000 211 21202.65 62.18 42871.58 47828.10 2015-07-30 14:59:03.000 211 21202.66 62.17 42871.57 47828.10 2015-07-30 14:59:04.000 211 21202.67 62.18 42871.58 47828.11 2015-07-30 14:59:05.000 211 21202.67 62.17 42871.60 47828.15 2015-07-30 14:59:06.000 211 21202.67 62.20 42871.59 47828.12 2015-07-30 14:59:07.000 211 21202.70 62.18 42871.64 47828.11 2015-07-30 14:59:08.000 211 21202.69 62.21 42871.63 47828.16 2015-07-30 14:59:09.000 211 21202.66 62.27 42871.62 47828.13 2015-07-30 14:59:10.000 211 21202.62 62.35 42871.59 47828.12 2015-07-30 14:59:11.000 211 21202.61 62.39 42871.54 47828.07 2015-07-30 14:59:12.000 211 21202.57 62.41 42871.52 47828.01 2015-07-30 14:59:13.000 211 21202.55 62.41 42871.50 47827.99 2015-07-30 14:59:14.000 211 21202.55 62.43 42871.46 47827.95 2015-07-30 14:59:15.000 211 21202.55 62.45 42871.46 47827.93 2015-07-30 14:59:16.000 211 21202.57 62.42 42871.45 47827.97 2015-07-30 14:59:17.000 211 21202.59 62.39 42871.44 47827.94 2015-07-30 14:59:18.000 211 21202.63 62.34 42871.44 47827.92 2015-07-30 14:59:19.000 211 21202.61 62.32 42871.46 47827.92 2015-07-30 14:59:20.000 211 21202.62 62.33 42871.43 47827.91 2015-07-30 14:59:21.000 211 21202.64 62.33 42871.41 47827.91 2015-07-30 14:59:22.000 211 21202.66 62.32 42871.44 47827.94 2015-07-30 14:59:23.000 211 21202.66 62.33 42871.41 47827.91 2015-07-30 14:59:24.000 211 21202.67 62.31 42871.40 47827.90 2015-07-30 14:59:25.000 211 21202.71 62.31 42871.38 47827.91 2015-07-30 14:59:26.000 211 21202.73 62.29 42871.36 47827.92 2015-07-30 14:59:27.000 211 21202.75 62.28 42871.36 47827.93 2015-07-30 14:59:28.000 211 21202.79 62.26 42871.38 47827.92 2015-07-30 14:59:29.000 211 21202.80 62.25 42871.38 47827.95 2015-07-30 14:59:30.000 211 21202.80 62.25 42871.35 47827.94 2015-07-30 14:59:31.000 211 21202.79 62.27 42871.34 47827.95 2015-07-30 14:59:32.000 211 21202.82 62.27 42871.32 47827.93 2015-07-30 14:59:33.000 211 21202.83 62.23 42871.29 47827.92 2015-07-30 14:59:34.000 211 21202.85 62.21 42871.30 47827.91 2015-07-30 14:59:35.000 211 21202.83 62.18 42871.28 47827.88 2015-07-30 14:59:36.000 211 21202.85 62.19 42871.26 47827.91 2015-07-30 14:59:37.000 211 21202.88 62.16 42871.27 47827.91 2015-07-30 14:59:38.000 211 21202.90 62.14 42871.27 47827.92 2015-07-30 14:59:39.000 211 21202.91 62.11 42871.31 47827.92 2015-07-30 14:59:40.000 211 21202.92 62.09 42871.33 47827.94 2015-07-30 14:59:41.000 211 21202.95 62.05 42871.33 47827.94 2015-07-30 14:59:42.000 211 21202.97 62.03 42871.32 47827.99 2015-07-30 14:59:43.000 211 21202.97 62.02 42871.35 47828.00 2015-07-30 14:59:44.000 211 21203.00 62.02 42871.35 47828.04 2015-07-30 14:59:45.000 211 21203.05 62.01 42871.36 47828.06 2015-07-30 14:59:46.000 211 21203.09 62.00 42871.39 47828.08 2015-07-30 14:59:47.000 211 21203.09 62.00 42871.40 47828.10 2015-07-30 14:59:48.000 211 21203.14 61.99 42871.43 47828.10 2015-07-30 14:59:49.000 211 21203.18 61.98 42871.41 47828.12 2015-07-30 14:59:50.000 211 21203.14 61.96 42871.42 47828.14 2015-07-30 14:59:51.000 211 21203.15 61.93 42871.43 47828.15 2015-07-30 14:59:52.000 211 21203.20 61.93 42871.44 47828.17 2015-07-30 14:59:53.000 211 21203.17 61.90 42871.48 47828.18 2015-07-30 14:59:54.000 211 21203.16 61.89 42871.47 47828.22 2015-07-30 14:59:55.000 211 21203.17 61.89 42871.46 47828.21 2015-07-30 14:59:56.000 211 21203.15 61.89 42871.50 47828.21 2015-07-30 14:59:57.000 211 21203.18 61.91 42871.48 47828.22 2015-07-30 14:59:58.000 211 21203.17 61.94 42871.47 47828.22 2015-07-30 14:59:59.000 211 21203.15 61.94 42871.44 47828.22 2015-07-30 15:00:00.000 211 21203.16 61.93 42871.47 47828.22 2015-07-30 15:00:01.000 211 21203.21 61.94 42871.44 47828.21 2015-07-30 15:00:02.000 211 21203.24 61.92 42871.44 47828.21 2015-07-30 15:00:03.000 211 21203.24 61.89 42871.42 47828.22 2015-07-30 15:00:04.000 211 21203.25 61.89 42871.46 47828.25 2015-07-30 15:00:05.000 211 21203.24 61.91 42871.46 47828.24 2015-07-30 15:00:06.000 211 21203.24 61.90 42871.49 47828.25 2015-07-30 15:00:07.000 211 21203.24 61.89 42871.50 47828.26 2015-07-30 15:00:08.000 211 21203.27 61.87 42871.53 47828.28 2015-07-30 15:00:09.000 211 21203.27 61.85 42871.52 47828.30 2015-07-30 15:00:10.000 211 21203.25 61.86 42871.53 47828.32 2015-07-30 15:00:11.000 211 21203.23 61.89 42871.50 47828.32 2015-07-30 15:00:12.000 211 21203.22 61.86 42871.51 47828.31 2015-07-30 15:00:13.000 211 21203.22 61.85 42871.50 47828.31 2015-07-30 15:00:14.000 211 21203.22 61.84 42871.52 47828.30 2015-07-30 15:00:15.000 211 21203.21 61.82 42871.51 47828.28 2015-07-30 15:00:16.000 211 21203.20 61.81 42871.53 47828.29 2015-07-30 15:00:17.000 211 21203.17 61.78 42871.50 47828.30 2015-07-30 15:00:18.000 211 21203.20 61.73 42871.49 47828.30 2015-07-30 15:00:19.000 211 21203.20 61.70 42871.50 47828.28 2015-07-30 15:00:20.000 211 21203.20 61.68 42871.52 47828.29 2015-07-30 15:00:21.000 211 21203.12 61.69 42871.47 47828.28 2015-07-30 15:00:22.000 211 21203.11 61.75 42871.48 47828.26 2015-07-30 15:00:23.000 211 21203.07 61.77 42871.48 47828.24 2015-07-30 15:00:24.000 211 21203.05 61.78 42871.47 47828.21 2015-07-30 15:00:25.000 211 21203.02 61.77 42871.45 47828.16 2015-07-30 15:00:26.000 211 21203.00 61.80 42871.43 47828.14 2015-07-30 15:00:27.000 211 21202.93 61.81 42871.39 47828.13 2015-07-30 15:00:28.000 211 21202.92 61.82 42871.38 47828.10 2015-07-30 15:00:29.000 211 21202.89 61.81 42871.37 47828.05 2015-07-30 15:00:30.000 211 21202.89 61.77 42871.35 47828.03 2015-07-30 15:00:31.000 211 21202.87 61.74 42871.36 47828.03 2015-07-30 15:00:32.000 211 21202.82 61.68 42871.37 47828.03 2015-07-30 15:00:33.000 211 21202.79 61.64 42871.43 47828.07 2015-07-30 15:00:34.000 211 21202.79 61.62 42871.50 47828.07 2015-07-30 15:00:35.000 211 21202.77 61.60 42871.54 47828.09 2015-07-30 15:00:36.000 211 21202.77 61.58 42871.55 47828.10 2015-07-30 15:00:37.000 211 21202.76 61.57 42871.59 47828.14 2015-07-30 15:00:38.000 211 21202.76 61.58 42871.57 47828.13 2015-07-30 15:00:39.000 211 21202.74 61.60 42871.56 47828.16 2015-07-30 15:00:40.000 211 21202.71 61.63 42871.55 47828.14 2015-07-30 15:00:41.000 211 21202.70 61.62 42871.57 47828.14 2015-07-30 15:00:42.000 211 21202.70 61.64 42871.58 47828.15 2015-07-30 15:00:43.000 211 21202.66 61.71 42871.57 47828.13 2015-07-30 15:00:44.000 211 21202.61 61.82 42871.53 47828.10 2015-07-30 15:00:45.000 211 21202.57 61.91 42871.49 47828.03 2015-07-30 15:00:46.000 211 21202.52 61.98 42871.43 47827.95 2015-07-30 15:00:47.000 211 21202.49 62.02 42871.39 47827.90 2015-07-30 15:00:48.000 211 21202.47 62.03 42871.33 47827.81 2015-07-30 15:00:49.000 211 21202.50 62.03 42871.28 47827.79 2015-07-30 15:00:50.000 211 21202.50 62.04 42871.28 47827.76 2015-07-30 15:00:51.000 211 21202.49 62.06 42871.26 47827.75 2015-07-30 15:00:52.000 211 21202.47 62.08 42871.24 47827.73 2015-07-30 15:00:53.000 211 21202.49 62.11 42871.21 47827.73 2015-07-30 15:00:54.000 211 21202.51 62.11 42871.18 47827.71 2015-07-30 15:00:55.000 211 21202.49 62.13 42871.19 47827.70 2015-07-30 15:00:56.000 211 21202.49 62.11 42871.21 47827.69 2015-07-30 15:00:57.000 211 21202.46 62.10 42871.19 47827.72 2015-07-30 15:00:58.000 211 21202.46 62.09 42871.20 47827.71 2015-07-30 15:00:59.000 211 21202.44 62.14 42871.23 47827.73 2015-07-30 15:01:00.000 211 21202.46 62.11 42871.25 47827.71 2015-07-30 15:01:01.000 211 21202.45 62.13 42871.25 47827.73 2015-07-30 15:01:02.000 211 21202.44 62.14 42871.24 47827.73 2015-07-30 15:01:03.000 211 21202.43 62.13 42871.23 47827.71 2015-07-30 15:01:04.000 211 21202.41 62.17 42871.22 47827.73 2015-07-30 15:01:05.000 211 21202.42 62.18 42871.25 47827.71 2015-07-30 15:01:06.000 211 21202.46 62.19 42871.23 47827.71 2015-07-30 15:01:07.000 211 21202.45 62.19 42871.23 47827.71 2015-07-30 15:01:08.000 211 21202.44 62.18 42871.22 47827.71 2015-07-30 15:01:09.000 211 21202.39 62.19 42871.22 47827.69 2015-07-30 15:01:10.000 211 21202.41 62.19 42871.22 47827.68 2015-07-30 15:01:11.000 211 21202.41 62.18 42871.22 47827.67 2015-07-30 15:01:12.000 211 21202.40 62.14 42871.26 47827.69 2015-07-30 15:01:13.000 211 21202.39 62.13 42871.25 47827.70 2015-07-30 15:01:14.000 211 21202.37 62.12 42871.25 47827.72 2015-07-30 15:01:15.000 211 21202.39 62.11 42871.29 47827.73 2015-07-30 15:01:16.000 211 21202.37 62.08 42871.32 47827.73 2015-07-30 15:01:17.000 211 21202.34 62.09 42871.35 47827.75 2015-07-30 15:01:18.000 211 21202.33 62.14 42871.30 47827.74 2015-07-30 15:01:19.000 211 21202.29 62.20 42871.26 47827.72 2015-07-30 15:01:20.000 211 21202.33 62.19 42871.25 47827.69 2015-07-30 15:01:21.000 211 21202.34 62.17 42871.25 47827.65 2015-07-30 15:01:22.000 211 21202.37 62.11 42871.26 47827.68 2015-07-30 15:01:23.000 211 21202.41 62.10 42871.26 47827.67 2015-07-30 15:01:24.000 211 21202.45 62.08 42871.26 47827.68 2015-07-30 15:01:25.000 211 21202.44 62.04 42871.27 47827.70 2015-07-30 15:01:26.000 211 21202.44 62.02 42871.28 47827.73 2015-07-30 15:01:27.000 211 21202.46 61.98 42871.32 47827.76 2015-07-30 15:01:28.000 211 21202.48 61.93 42871.33 47827.78 2015-07-30 15:01:29.000 211 21202.43 61.94 42871.34 47827.81 2015-07-30 15:01:30.000 211 21202.41 61.97 42871.35 47827.81 2015-07-30 15:01:31.000 211 21202.42 61.97 42871.36 47827.79 2015-07-30 15:01:32.000 211 21202.42 61.97 42871.38 47827.81 2015-07-30 15:01:33.000 211 21202.44 61.98 42871.39 47827.80 2015-07-30 15:01:34.000 211 21202.45 61.98 42871.34 47827.81 2015-07-30 15:01:35.000 211 21202.44 61.96 42871.35 47827.82 2015-07-30 15:01:36.000 211 21202.45 61.95 42871.33 47827.84 2015-07-30 15:01:37.000 211 21202.51 61.96 42871.34 47827.84 2015-07-30 15:01:38.000 211 21202.49 61.96 42871.37 47827.83 2015-07-30 15:01:39.000 211 21202.51 61.97 42871.37 47827.85 2015-07-30 15:01:40.000 211 21202.52 61.98 42871.34 47827.85 2015-07-30 15:01:41.000 211 21202.52 62.02 42871.36 47827.85 2015-07-30 15:01:42.000 211 21202.55 62.03 42871.37 47827.83 2015-07-30 15:01:43.000 211 21202.58 62.01 42871.34 47827.87 2015-07-30 15:01:44.000 211 21202.56 62.00 42871.34 47827.85 2015-07-30 15:01:45.000 211 21202.58 62.02 42871.34 47827.85 2015-07-30 15:01:46.000 211 21202.58 62.00 42871.36 47827.88 2015-07-30 15:01:47.000 211 21202.65 61.97 42871.38 47827.88 2015-07-30 15:01:48.000 211 21202.67 61.93 42871.39 47827.94 2015-07-30 15:01:49.000 211 21202.71 61.94 42871.43 47827.93 2015-07-30 15:01:50.000 211 21202.72 61.95 42871.40 47827.97 2015-07-30 15:01:51.000 211 21202.76 61.94 42871.41 47827.98 2015-07-30 15:01:52.000 211 21202.76 61.90 42871.46 47828.00 2015-07-30 15:01:53.000 211 21202.76 61.91 42871.46 47828.03 2015-07-30 15:01:54.000 211 21202.76 61.92 42871.42 47828.03 2015-07-30 15:01:55.000 211 21202.75 61.90 42871.45 47828.04 2015-07-30 15:01:56.000 211 21202.77 61.87 42871.48 47828.04 2015-07-30 15:01:57.000 211 21202.81 61.88 42871.47 47828.08 2015-07-30 15:01:58.000 211 21202.81 61.89 42871.47 47828.07 2015-07-30 15:01:59.000 211 21202.79 61.87 42871.50 47828.09 2015-07-30 15:02:00.000 211 21202.80 61.85 42871.51 47828.09 2015-07-30 15:02:01.000 211 21202.82 61.85 42871.48 47828.10 2015-07-30 15:02:02.000 211 21202.81 61.86 42871.49 47828.10 2015-07-30 15:02:03.000 211 21202.81 61.86 42871.51 47828.11 2015-07-30 15:02:04.000 211 21202.82 61.86 42871.55 47828.14 2015-07-30 15:02:05.000 211 21202.85 61.87 42871.55 47828.12 2015-07-30 15:02:06.000 211 21202.84 61.86 42871.54 47828.15 2015-07-30 15:02:07.000 211 21202.88 61.84 42871.55 47828.14 2015-07-30 15:02:08.000 211 21202.88 61.84 42871.51 47828.13 2015-07-30 15:02:09.000 211 21202.89 61.80 42871.53 47828.13 2015-07-30 15:02:10.000 211 21202.91 61.81 42871.59 47828.16 2015-07-30 15:02:11.000 211 21202.93 61.82 42871.58 47828.17 2015-07-30 15:02:12.000 211 21202.93 61.82 42871.59 47828.21 2015-07-30 15:02:13.000 211 21202.95 61.78 42871.57 47828.19 2015-07-30 15:02:14.000 211 21202.98 61.73 42871.57 47828.22 2015-07-30 15:02:15.000 211 21203.02 61.71 42871.60 47828.22 2015-07-30 15:02:16.000 211 21203.02 61.67 42871.63 47828.28 2015-07-30 15:02:17.000 211 21203.00 61.65 42871.68 47828.28 2015-07-30 15:02:18.000 211 21203.06 61.59 42871.69 47828.31 2015-07-30 15:02:19.000 211 21203.09 61.54 42871.70 47828.36 2015-07-30 15:02:20.000 211 21203.07 61.51 42871.73 47828.38 2015-07-30 15:02:21.000 211 21203.07 61.51 42871.77 47828.41 2015-07-30 15:02:22.000 211 21203.09 61.51 42871.78 47828.44 2015-07-30 15:02:23.000 211 21203.08 61.51 42871.85 47828.46 2015-07-30 15:02:24.000 211 21203.04 61.51 42871.86 47828.48 2015-07-30 15:02:25.000 211 21203.04 61.51 42871.86 47828.50 2015-07-30 15:02:26.000 211 21203.03 61.51 42871.86 47828.50 2015-07-30 15:02:27.000 211 21203.05 61.49 42871.88 47828.49 2015-07-30 15:02:28.000 211 21203.04 61.51 42871.90 47828.49 2015-07-30 15:02:29.000 211 21203.06 61.58 42871.87 47828.52 2015-07-30 15:02:30.000 211 21203.05 61.65 42871.85 47828.50 2015-07-30 15:02:31.000 211 21203.06 61.71 42871.84 47828.47 2015-07-30 15:02:32.000 211 21203.06 61.73 42871.82 47828.48 2015-07-30 15:02:33.000 211 21203.10 61.73 42871.83 47828.44 2015-07-30 15:02:34.000 211 21203.12 61.71 42871.80 47828.48 2015-07-30 15:02:35.000 211 21203.11 61.74 42871.80 47828.48 2015-07-30 15:02:36.000 211 21203.17 61.76 42871.76 47828.51 2015-07-30 15:02:37.000 211 21203.18 61.80 42871.79 47828.48 2015-07-30 15:02:38.000 211 21203.18 61.85 42871.76 47828.46 2015-07-30 15:02:39.000 211 21203.22 61.88 42871.70 47828.46 2015-07-30 15:02:40.000 211 21203.23 61.93 42871.70 47828.45 2015-07-30 15:02:41.000 211 21203.24 61.95 42871.69 47828.45 2015-07-30 15:02:42.000 211 21203.26 61.96 42871.66 47828.44 2015-07-30 15:02:43.000 211 21203.32 61.93 42871.64 47828.45 2015-07-30 15:02:44.000 211 21203.33 61.93 42871.66 47828.44 2015-07-30 15:02:45.000 211 21203.37 61.92 42871.69 47828.45 2015-07-30 15:02:46.000 211 21203.42 61.92 42871.74 47828.48 2015-07-30 15:02:47.000 211 21203.44 61.94 42871.71 47828.49 2015-07-30 15:02:48.000 211 21203.44 61.97 42871.72 47828.49 2015-07-30 15:02:49.000 211 21203.45 62.02 42871.69 47828.49 2015-07-30 15:02:50.000 211 21203.47 62.05 42871.65 47828.47 2015-07-30 15:02:51.000 211 21203.47 62.07 42871.65 47828.45 2015-07-30 15:02:52.000 211 21203.44 62.06 42871.64 47828.45 2015-07-30 15:02:53.000 211 21203.44 62.06 42871.63 47828.44 2015-07-30 15:02:54.000 211 21203.43 62.03 42871.65 47828.41 2015-07-30 15:02:55.000 211 21203.45 62.02 42871.60 47828.43 2015-07-30 15:02:56.000 211 21203.45 62.01 42871.58 47828.44 2015-07-30 15:02:57.000 211 21203.43 62.02 42871.58 47828.43 2015-07-30 15:02:58.000 211 21203.44 62.04 42871.59 47828.43 2015-07-30 15:02:59.000 211 21203.45 62.03 42871.58 47828.43 2015-07-30 15:03:00.000 211 21203.45 62.02 42871.58 47828.44 2015-07-30 15:03:01.000 211 21203.49 61.99 42871.57 47828.44 2015-07-30 15:03:02.000 211 21203.49 61.97 42871.59 47828.46 2015-07-30 15:03:03.000 211 21203.52 61.96 42871.57 47828.47 2015-07-30 15:03:04.000 211 21203.53 61.97 42871.58 47828.46 2015-07-30 15:03:05.000 211 21203.56 61.95 42871.58 47828.48 2015-07-30 15:03:06.000 211 21203.58 61.95 42871.61 47828.49 2015-07-30 15:03:07.000 211 21203.57 61.98 42871.59 47828.50 2015-07-30 15:03:08.000 211 21203.60 61.97 42871.58 47828.50 2015-07-30 15:03:09.000 211 21203.63 61.97 42871.58 47828.51 2015-07-30 15:03:10.000 211 21203.64 61.97 42871.59 47828.50 2015-07-30 15:03:11.000 211 21203.69 61.97 42871.59 47828.51 2015-07-30 15:03:12.000 211 21203.71 61.97 42871.59 47828.55 2015-07-30 15:03:13.000 211 21203.71 62.00 42871.60 47828.55 2015-07-30 15:03:14.000 211 21203.74 62.00 42871.58 47828.56 2015-07-30 15:03:15.000 211 21203.73 62.01 42871.58 47828.56 2015-07-30 15:03:16.000 211 21203.73 62.03 42871.58 47828.57 2015-07-30 15:03:17.000 211 21203.72 62.07 42871.60 47828.56 2015-07-30 15:03:18.000 211 21203.72 62.11 42871.54 47828.54 2015-07-30 15:03:19.000 211 21203.68 62.15 42871.55 47828.53 2015-07-30 15:03:20.000 211 21203.68 62.17 42871.51 47828.48 2015-07-30 15:03:21.000 211 21203.69 62.19 42871.50 47828.48 2015-07-30 15:03:22.000 211 21203.70 62.19 42871.47 47828.46 2015-07-30 15:03:23.000 211 21203.69 62.18 42871.45 47828.42 2015-07-30 15:03:24.000 211 21203.70 62.17 42871.47 47828.44 2015-07-30 15:03:25.000 211 21203.72 62.17 42871.47 47828.44 2015-07-30 15:03:26.000 211 21203.74 62.18 42871.47 47828.44 2015-07-30 15:03:27.000 211 21203.75 62.19 42871.41 47828.46 2015-07-30 15:03:28.000 211 21203.71 62.22 42871.44 47828.42 2015-07-30 15:03:29.000 211 21203.73 62.24 42871.40 47828.40 2015-07-30 15:03:30.000 211 21203.71 62.25 42871.37 47828.39 2015-07-30 15:03:31.000 211 21203.71 62.29 42871.35 47828.39 2015-07-30 15:03:32.000 211 21203.69 62.33 42871.34 47828.36 2015-07-30 15:03:33.000 211 21203.70 62.34 42871.32 47828.33 2015-07-30 15:03:34.000 211 21203.66 62.40 42871.30 47828.32 2015-07-30 15:03:35.000 211 21203.68 62.43 42871.24 47828.29 2015-07-30 15:03:36.000 211 21203.68 62.45 42871.27 47828.27 2015-07-30 15:03:37.000 211 21203.67 62.44 42871.24 47828.27 2015-07-30 15:03:38.000 211 21203.67 62.42 42871.23 47828.21 2015-07-30 15:03:39.000 211 21203.68 62.44 42871.20 47828.22 2015-07-30 15:03:40.000 211 21203.70 62.44 42871.19 47828.19 2015-07-30 15:03:41.000 211 21203.69 62.45 42871.17 47828.16 2015-07-30 15:03:42.000 211 21203.67 62.46 42871.14 47828.16 2015-07-30 15:03:43.000 211 21203.70 62.47 42871.12 47828.14 2015-07-30 15:03:44.000 211 21203.67 62.44 42871.10 47828.14 2015-07-30 15:03:45.000 211 21203.68 62.44 42871.07 47828.10 2015-07-30 15:03:46.000 211 21203.66 62.45 42871.08 47828.11 2015-07-30 15:03:47.000 211 21203.64 62.43 42871.07 47828.11 2015-07-30 15:03:48.000 211 21203.66 62.40 42871.09 47828.10 2015-07-30 15:03:49.000 211 21203.64 62.38 42871.07 47828.08 2015-07-30 15:03:50.000 211 21203.64 62.39 42871.06 47828.07 2015-07-30 15:03:51.000 211 21203.63 62.39 42871.07 47828.06 2015-07-30 15:03:52.000 211 21203.61 62.36 42871.07 47828.05 2015-07-30 15:03:53.000 211 21203.59 62.34 42871.10 47828.08 2015-07-30 15:03:54.000 211 21203.61 62.33 42871.07 47828.05 2015-07-30 15:03:55.000 211 21203.57 62.34 42871.10 47828.05 2015-07-30 15:03:56.000 211 21203.56 62.35 42871.07 47828.06 2015-07-30 15:03:57.000 211 21203.59 62.36 42871.07 47828.07 2015-07-30 15:03:58.000 211 21203.61 62.36 42871.13 47828.10 2015-07-30 15:03:59.000 211 21203.60 62.40 42871.12 47828.07 2015-07-30 15:04:00.000 211 21203.60 62.41 42871.13 47828.07 2015-07-30 15:04:01.000 211 21203.63 62.42 42871.11 47828.07 2015-07-30 15:04:02.000 211 21203.67 62.42 42871.10 47828.07 2015-07-30 15:04:03.000 211 21203.71 62.38 42871.08 47828.10 2015-07-30 15:04:04.000 211 21203.80 62.32 42871.11 47828.11 2015-07-30 15:04:05.000 211 21203.83 62.28 42871.16 47828.18 2015-07-30 15:04:06.000 211 21203.88 62.27 42871.18 47828.21 2015-07-30 15:04:07.000 211 21203.93 62.22 42871.22 47828.24 2015-07-30 15:04:08.000 211 21203.97 62.20 42871.25 47828.33 2015-07-30 15:04:09.000 211 21203.99 62.20 42871.28 47828.36 2015-07-30 15:04:10.000 211 21203.97 62.19 42871.27 47828.39 2015-07-30 15:04:11.000 211 21203.98 62.19 42871.27 47828.43 2015-07-30 15:04:12.000 211 21204.00 62.18 42871.28 47828.44 2015-07-30 15:04:13.000 211 21203.98 62.17 42871.31 47828.46 2015-07-30 15:04:14.000 211 21203.96 62.14 42871.33 47828.44 2015-07-30 15:04:15.000 211 21203.93 62.15 42871.29 47828.44 2015-07-30 15:04:16.000 211 21203.91 62.14 42871.30 47828.45 2015-07-30 15:04:17.000 211 21203.92 62.13 42871.31 47828.46 2015-07-30 15:04:18.000 211 21203.95 62.10 42871.33 47828.47 2015-07-30 15:04:19.000 211 21203.94 62.09 42871.35 47828.49 2015-07-30 15:04:20.000 211 21203.95 62.04 42871.37 47828.50 2015-07-30 15:04:21.000 211 21203.96 62.07 42871.41 47828.51 2015-07-30 15:04:22.000 211 21203.99 62.07 42871.42 47828.53 2015-07-30 15:04:23.000 211 21203.97 62.07 42871.40 47828.52 2015-07-30 15:04:24.000 211 21203.96 62.07 42871.41 47828.54 2015-07-30 15:04:25.000 211 21203.95 62.06 42871.42 47828.55 2015-07-30 15:04:26.000 211 21203.94 62.09 42871.44 47828.53 2015-07-30 15:04:27.000 211 21203.89 62.12 42871.40 47828.51 2015-07-30 15:04:28.000 211 21203.89 62.09 42871.37 47828.50 2015-07-30 15:04:29.000 211 21203.89 62.06 42871.36 47828.48 2015-07-30 15:04:30.000 211 21203.91 62.02 42871.38 47828.48 2015-07-30 15:04:31.000 211 21203.92 62.00 42871.39 47828.50 2015-07-30 15:04:32.000 211 21203.92 62.02 42871.39 47828.50 2015-07-30 15:04:33.000 211 21203.94 62.01 42871.39 47828.50 2015-07-30 15:04:34.000 211 21203.95 61.96 42871.40 47828.50 2015-07-30 15:04:35.000 211 21203.98 61.94 42871.43 47828.51 2015-07-30 15:04:36.000 211 21204.02 61.93 42871.41 47828.53 2015-07-30 15:04:37.000 211 21204.06 61.90 42871.41 47828.53 2015-07-30 15:04:38.000 211 21204.10 61.85 42871.42 47828.58 2015-07-30 15:04:39.000 211 21204.13 61.84 42871.44 47828.59 2015-07-30 15:04:40.000 211 21204.15 61.86 42871.49 47828.64 2015-07-30 15:04:41.000 211 21204.19 61.83 42871.48 47828.65 2015-07-30 15:04:42.000 211 21204.21 61.84 42871.50 47828.67 2015-07-30 15:04:43.000 211 21204.22 61.85 42871.51 47828.70 2015-07-30 15:04:44.000 211 21204.25 61.84 42871.55 47828.70 2015-07-30 15:04:45.000 211 21204.27 61.84 42871.55 47828.74 2015-07-30 15:04:46.000 211 21204.33 61.84 42871.54 47828.77 2015-07-30 15:04:47.000 211 21204.37 61.84 42871.58 47828.80 2015-07-30 15:04:48.000 211 21204.34 61.86 42871.58 47828.84 2015-07-30 15:04:49.000 211 21204.37 61.86 42871.58 47828.82 2015-07-30 15:04:50.000 211 21204.35 61.87 42871.59 47828.86 2015-07-30 15:04:51.000 211 21204.36 61.87 42871.60 47828.87 2015-07-30 15:04:52.000 211 21204.37 61.86 42871.64 47828.90 2015-07-30 15:04:53.000 211 21204.39 61.87 42871.62 47828.91 2015-07-30 15:04:54.000 211 21204.38 61.87 42871.61 47828.88 2015-07-30 15:04:55.000 211 21204.38 61.88 42871.62 47828.90 2015-07-30 15:04:56.000 211 21204.40 61.87 42871.64 47828.91 2015-07-30 15:04:57.000 211 21204.40 61.87 42871.63 47828.89 2015-07-30 15:04:58.000 211 21204.38 61.88 42871.63 47828.90 2015-07-30 15:04:59.000 211 21204.40 61.89 42871.62 47828.90 2015-07-30 15:05:00.000 211 21204.38 61.94 42871.62 47828.91 2015-07-30 15:05:01.000 211 21204.40 61.98 42871.60 47828.89 2015-07-30 15:05:02.000 211 21204.38 62.05 42871.54 47828.88 2015-07-30 15:05:03.000 211 21204.39 62.08 42871.50 47828.83 2015-07-30 15:05:04.000 211 21204.41 62.07 42871.47 47828.79 2015-07-30 15:05:05.000 211 21204.42 62.05 42871.48 47828.77 2015-07-30 15:05:06.000 211 21204.46 62.03 42871.50 47828.80 2015-07-30 15:05:07.000 211 21204.47 61.97 42871.53 47828.83 2015-07-30 15:05:08.000 211 21204.47 61.96 42871.56 47828.83 2015-07-30 15:05:09.000 211 21204.50 61.94 42871.60 47828.87 2015-07-30 15:05:10.000 211 21204.48 61.93 42871.61 47828.91 2015-07-30 15:05:11.000 211 21204.50 61.91 42871.63 47828.93 2015-07-30 15:05:12.000 211 21204.51 61.89 42871.68 47828.96 2015-07-30 15:05:13.000 211 21204.49 61.90 42871.68 47829.00 2015-07-30 15:05:14.000 211 21204.47 61.92 42871.69 47828.97 2015-07-30 15:05:15.000 211 21204.46 61.93 42871.71 47828.99 2015-07-30 15:05:16.000 211 21204.49 61.93 42871.70 47828.99 2015-07-30 15:05:17.000 211 21204.47 61.93 42871.71 47828.99 2015-07-30 15:05:18.000 211 21204.46 61.94 42871.72 47829.00 2015-07-30 15:05:19.000 211 21204.48 61.93 42871.72 47829.00 2015-07-30 15:05:20.000 211 21204.50 61.92 42871.73 47829.01 2015-07-30 15:05:21.000 211 21204.47 61.90 42871.78 47829.05 2015-07-30 15:05:22.000 211 21204.46 61.90 42871.79 47829.04 2015-07-30 15:05:23.000 211 21204.45 61.89 42871.80 47829.06 2015-07-30 15:05:24.000 211 21204.43 61.89 42871.80 47829.07 2015-07-30 15:05:25.000 211 21204.46 61.85 42871.83 47829.11 2015-07-30 15:05:26.000 211 21204.49 61.85 42871.85 47829.12 2015-07-30 15:05:27.000 211 21204.45 61.86 42871.88 47829.12 2015-07-30 15:05:28.000 211 21204.47 61.82 42871.88 47829.15 2015-07-30 15:05:29.000 211 21204.47 61.83 42871.89 47829.19 2015-07-30 15:05:30.000 211 21204.47 61.86 42871.91 47829.20 2015-07-30 15:05:31.000 211 21204.46 61.86 42871.91 47829.19 2015-07-30 15:05:32.000 211 21204.47 61.91 42871.90 47829.20 2015-07-30 15:05:33.000 211 21204.47 61.92 42871.92 47829.19 2015-07-30 15:05:34.000 211 21204.45 61.94 42871.91 47829.20 2015-07-30 15:05:35.000 211 21204.44 61.93 42871.93 47829.17 2015-07-30 15:05:36.000 211 21204.43 61.95 42871.90 47829.18 2015-07-30 15:05:37.000 211 21204.45 61.96 42871.89 47829.16 2015-07-30 15:05:38.000 211 21204.47 61.92 42871.90 47829.14 2015-07-30 15:05:39.000 211 21204.45 61.93 42871.93 47829.17 2015-07-30 15:05:40.000 211 21204.45 61.94 42871.92 47829.18 2015-07-30 15:05:41.000 211 21204.48 61.94 42871.91 47829.17 2015-07-30 15:05:42.000 211 21204.46 61.95 42871.89 47829.19 2015-07-30 15:05:43.000 211 21204.43 62.01 42871.90 47829.15 2015-07-30 15:05:44.000 211 21204.46 62.03 42871.91 47829.17 2015-07-30 15:05:45.000 211 21204.49 62.02 42871.86 47829.15 2015-07-30 15:05:46.000 211 21204.48 62.04 42871.83 47829.13 2015-07-30 15:05:47.000 211 21204.49 62.04 42871.84 47829.14 2015-07-30 15:05:48.000 211 21204.45 62.05 42871.82 47829.13 2015-07-30 15:05:49.000 211 21204.45 62.07 42871.86 47829.11 2015-07-30 15:05:50.000 211 21204.44 62.07 42871.83 47829.09 2015-07-30 15:05:51.000 211 21204.41 62.10 42871.81 47829.09 2015-07-30 15:05:52.000 211 21204.39 62.10 42871.81 47829.07 2015-07-30 15:05:53.000 211 21204.39 62.10 42871.83 47829.09 2015-07-30 15:05:54.000 211 21204.37 62.11 42871.80 47829.04 2015-07-30 15:05:55.000 211 21204.36 62.10 42871.81 47829.05 2015-07-30 15:05:56.000 211 21204.35 62.09 42871.78 47829.04 2015-07-30 15:05:57.000 211 21204.34 62.11 42871.81 47829.02 2015-07-30 15:05:58.000 211 21204.29 62.12 42871.80 47828.99 2015-07-30 15:05:59.000 211 21204.28 62.13 42871.80 47829.01 2015-07-30 15:06:00.000 211 21204.28 62.15 42871.79 47828.99 2015-07-30 15:06:01.000 211 21204.26 62.16 42871.77 47829.00 2015-07-30 15:06:02.000 211 21204.22 62.14 42871.76 47828.96 2015-07-30 15:06:03.000 211 21204.24 62.13 42871.79 47828.95 2015-07-30 15:06:04.000 211 21204.25 62.13 42871.84 47828.96 2015-07-30 15:06:05.000 211 21204.22 62.11 42871.83 47828.94 2015-07-30 15:06:06.000 211 21204.18 62.09 42871.82 47828.92 2015-07-30 15:06:07.000 211 21204.14 62.10 42871.84 47828.91 2015-07-30 15:06:08.000 211 21204.14 62.09 42871.84 47828.88 2015-07-30 15:06:09.000 211 21204.15 62.08 42871.84 47828.89 2015-07-30 15:06:10.000 211 21204.12 62.07 42871.83 47828.89 2015-07-30 15:06:11.000 211 21204.12 62.08 42871.82 47828.88 2015-07-30 15:06:12.000 211 21204.14 62.06 42871.81 47828.87 2015-07-30 15:06:13.000 211 21204.10 62.04 42871.83 47828.90 2015-07-30 15:06:14.000 211 21204.10 62.02 42871.83 47828.92 2015-07-30 15:06:15.000 211 21204.12 62.02 42871.84 47828.92 2015-07-30 15:06:16.000 211 21204.15 62.05 42871.86 47828.92 2015-07-30 15:06:17.000 211 21204.15 62.00 42871.88 47828.93 2015-07-30 15:06:18.000 211 21204.16 61.96 42871.87 47828.97 2015-07-30 15:06:19.000 211 21204.18 61.95 42871.92 47828.99 2015-07-30 15:06:20.000 211 21204.20 61.97 42871.90 47829.04 2015-07-30 15:06:21.000 211 21204.22 62.01 42871.93 47829.03 2015-07-30 15:06:22.000 211 21204.22 62.03 42871.92 47829.02 2015-07-30 15:06:23.000 211 21204.22 62.06 42871.95 47829.03 2015-07-30 15:06:24.000 211 21204.26 62.04 42871.97 47829.03 2015-07-30 15:06:25.000 211 21204.28 61.99 42871.94 47829.04 2015-07-30 15:06:26.000 211 21204.29 61.95 42871.97 47829.08 2015-07-30 15:06:27.000 211 21204.26 61.95 42871.97 47829.08 2015-07-30 15:06:28.000 211 21204.29 61.95 42872.01 47829.13 2015-07-30 15:06:29.000 211 21204.29 61.94 42872.02 47829.12 2015-07-30 15:06:30.000 211 21204.27 61.91 42872.06 47829.15 2015-07-30 15:06:31.000 211 21204.26 61.90 42872.05 47829.17 2015-07-30 15:06:32.000 211 21204.29 61.88 42872.05 47829.18 2015-07-30 15:06:33.000 211 21204.26 61.88 42872.10 47829.17 2015-07-30 15:06:34.000 211 21204.23 61.89 42872.09 47829.16 2015-07-30 15:06:35.000 211 21204.21 61.87 42872.08 47829.17 2015-07-30 15:06:36.000 211 21204.25 61.89 42872.03 47829.16 2015-07-30 15:06:37.000 211 21204.24 61.89 42872.04 47829.18 2015-07-30 15:06:38.000 211 21204.22 61.88 42872.05 47829.16 2015-07-30 15:06:39.000 211 21204.23 61.87 42872.06 47829.16 2015-07-30 15:06:40.000 211 21204.23 61.84 42872.09 47829.18 2015-07-30 15:06:41.000 211 21204.24 61.86 42872.11 47829.23 2015-07-30 15:06:42.000 211 21204.23 61.88 42872.16 47829.24 2015-07-30 15:06:43.000 211 21204.22 61.90 42872.13 47829.25 2015-07-30 15:06:44.000 211 21204.23 61.91 42872.13 47829.22 2015-07-30 15:06:45.000 211 21204.23 61.92 42872.13 47829.22 2015-07-30 15:06:46.000 211 21204.22 61.92 42872.12 47829.22 2015-07-30 15:06:47.000 211 21204.24 61.92 42872.12 47829.23 2015-07-30 15:06:48.000 211 21204.26 61.88 42872.13 47829.26 2015-07-30 15:06:49.000 211 21204.26 61.88 42872.15 47829.26 2015-07-30 15:06:50.000 211 21204.28 61.88 42872.17 47829.26 2015-07-30 15:06:51.000 211 21204.27 61.88 42872.18 47829.29 2015-07-30 15:06:52.000 211 21204.23 61.91 42872.18 47829.27 2015-07-30 15:06:53.000 211 21204.21 61.93 42872.18 47829.27 2015-07-30 15:06:54.000 211 21204.20 61.95 42872.19 47829.26 2015-07-30 15:06:55.000 211 21204.17 61.95 42872.19 47829.24 2015-07-30 15:06:56.000 211 21204.18 61.92 42872.17 47829.26 2015-07-30 15:06:57.000 211 21204.14 61.94 42872.15 47829.21 2015-07-30 15:06:58.000 211 21204.18 61.97 42872.12 47829.22 2015-07-30 15:06:59.000 211 21204.17 61.99 42872.13 47829.20 2015-07-30 15:07:00.000 211 21204.16 61.97 42872.12 47829.20 2015-07-30 15:07:01.000 211 21204.18 61.95 42872.11 47829.20 2015-07-30 15:07:02.000 211 21204.19 61.96 42872.10 47829.21 2015-07-30 15:07:03.000 211 21204.21 61.96 42872.12 47829.19 2015-07-30 15:07:04.000 211 21204.21 61.97 42872.12 47829.19 2015-07-30 15:07:05.000 211 21204.24 62.01 42872.13 47829.21 2015-07-30 15:07:06.000 211 21204.24 62.05 42872.13 47829.22 2015-07-30 15:07:07.000 211 21204.20 62.06 42872.13 47829.20 2015-07-30 15:07:08.000 211 21204.17 62.03 42872.10 47829.18 2015-07-30 15:07:09.000 211 21204.15 61.96 42872.10 47829.16 2015-07-30 15:07:10.000 211 21204.20 61.87 42872.14 47829.17 2015-07-30 15:07:11.000 211 21204.24 61.85 42872.19 47829.22 2015-07-30 15:07:12.000 211 21204.28 61.84 42872.17 47829.27 2015-07-30 15:07:13.000 211 21204.30 61.84 42872.22 47829.32 2015-07-30 15:07:14.000 211 21204.34 61.89 42872.25 47829.34 2015-07-30 15:07:15.000 211 21204.36 61.92 42872.27 47829.39 2015-07-30 15:07:16.000 211 21204.42 61.93 42872.26 47829.40 2015-07-30 15:07:17.000 211 21204.44 61.93 42872.25 47829.39 2015-07-30 15:07:18.000 211 21204.48 61.89 42872.23 47829.43 2015-07-30 15:07:19.000 211 21204.49 61.87 42872.23 47829.42 2015-07-30 15:07:20.000 211 21204.52 61.87 42872.25 47829.46 2015-07-30 15:07:21.000 211 21204.55 61.86 42872.29 47829.48 2015-07-30 15:07:22.000 211 21204.58 61.84 42872.26 47829.50 2015-07-30 15:07:23.000 211 21204.60 61.81 42872.30 47829.53 2015-07-30 15:07:24.000 211 21204.60 61.80 42872.36 47829.56 2015-07-30 15:07:25.000 211 21204.64 61.80 42872.37 47829.59 2015-07-30 15:07:26.000 211 21204.63 61.82 42872.38 47829.61 2015-07-30 15:07:27.000 211 21204.64 61.82 42872.35 47829.59 2015-07-30 15:07:28.000 211 21204.66 61.83 42872.34 47829.59 2015-07-30 15:07:29.000 211 21204.68 61.79 42872.35 47829.58 2015-07-30 15:07:30.000 211 21204.71 61.75 42872.39 47829.61 2015-07-30 15:07:31.000 211 21204.75 61.70 42872.39 47829.64 2015-07-30 15:07:32.000 211 21204.76 61.68 42872.44 47829.66 2015-07-30 15:07:33.000 211 21204.72 61.66 42872.49 47829.73 2015-07-30 15:07:34.000 211 21204.70 61.64 42872.53 47829.76 2015-07-30 15:07:35.000 211 21204.72 61.63 42872.54 47829.78 2015-07-30 15:07:36.000 211 21204.74 61.67 42872.55 47829.82 2015-07-30 15:07:37.000 211 21204.74 61.69 42872.54 47829.81 2015-07-30 15:07:38.000 211 21204.75 61.69 42872.55 47829.80 2015-07-30 15:07:39.000 211 21204.74 61.69 42872.58 47829.78 2015-07-30 15:07:40.000 211 21204.74 61.67 42872.59 47829.80 2015-07-30 15:07:41.000 211 21204.70 61.66 42872.57 47829.80 2015-07-30 15:07:42.000 211 21204.71 61.67 42872.56 47829.81 2015-07-30 15:07:43.000 211 21204.73 61.68 42872.57 47829.81 2015-07-30 15:07:44.000 211 21204.72 61.69 42872.56 47829.84 2015-07-30 15:07:45.000 211 21204.72 61.72 42872.59 47829.85 2015-07-30 15:07:46.000 211 21204.71 61.73 42872.61 47829.84 2015-07-30 15:07:47.000 211 21204.70 61.77 42872.60 47829.86 2015-07-30 15:07:48.000 211 21204.67 61.84 42872.55 47829.84 2015-07-30 15:07:49.000 211 21204.63 61.88 42872.56 47829.82 2015-07-30 15:07:50.000 211 21204.66 61.91 42872.52 47829.76 2015-07-30 15:07:51.000 211 21204.68 61.94 42872.47 47829.75 2015-07-30 15:07:52.000 211 21204.67 61.98 42872.46 47829.71 2015-07-30 15:07:53.000 211 21204.66 62.01 42872.41 47829.70 2015-07-30 15:07:54.000 211 21204.64 62.03 42872.40 47829.67 2015-07-30 15:07:55.000 211 21204.64 62.06 42872.37 47829.66 2015-07-30 15:07:56.000 211 21204.65 62.07 42872.37 47829.62 2015-07-30 15:07:57.000 211 21204.66 62.09 42872.31 47829.60 2015-07-30 15:07:58.000 211 21204.66 62.05 42872.29 47829.60 2015-07-30 15:07:59.000 211 21204.66 62.00 42872.33 47829.60 2015-07-30 15:08:00.000 211 21204.70 61.95 42872.33 47829.58 2015-07-30 15:08:01.000 211 21204.74 61.92 42872.34 47829.60 2015-07-30 15:08:02.000 211 21204.75 61.89 42872.36 47829.63 2015-07-30 15:08:03.000 211 21204.78 61.88 42872.38 47829.65 2015-07-30 15:08:04.000 211 21204.78 61.85 42872.37 47829.66 2015-07-30 15:08:05.000 211 21204.76 61.85 42872.40 47829.67 2015-07-30 15:08:06.000 211 21204.81 61.83 42872.41 47829.71 2015-07-30 15:08:07.000 211 21204.84 61.81 42872.41 47829.70 2015-07-30 15:08:08.000 211 21204.84 61.81 42872.44 47829.75 2015-07-30 15:08:09.000 211 21204.82 61.86 42872.45 47829.75 2015-07-30 15:08:10.000 211 21204.83 61.88 42872.42 47829.74 2015-07-30 15:08:11.000 211 21204.88 61.86 42872.44 47829.74 2015-07-30 15:08:12.000 211 21204.88 61.85 42872.44 47829.76 2015-07-30 15:08:13.000 211 21204.88 61.85 42872.45 47829.75 2015-07-30 15:08:14.000 211 21204.90 61.83 42872.42 47829.76 2015-07-30 15:08:15.000 211 21204.91 61.82 42872.41 47829.76 2015-07-30 15:08:16.000 211 21204.88 61.82 42872.42 47829.78 2015-07-30 15:08:17.000 211 21204.86 61.84 42872.43 47829.79 2015-07-30 15:08:18.000 211 21204.90 61.83 42872.43 47829.78 2015-07-30 15:08:19.000 211 21204.86 61.81 42872.41 47829.79 2015-07-30 15:08:20.000 211 21204.86 61.80 42872.44 47829.79 2015-07-30 15:08:21.000 211 21204.86 61.85 42872.43 47829.78 2015-07-30 15:08:22.000 211 21204.87 61.87 42872.39 47829.75 2015-07-30 15:08:23.000 211 21204.85 61.88 42872.40 47829.74 2015-07-30 15:08:24.000 211 21204.86 61.85 42872.39 47829.73 2015-07-30 15:08:25.000 211 21204.88 61.87 42872.37 47829.71 2015-07-30 15:08:26.000 211 21204.88 61.89 42872.34 47829.74 2015-07-30 15:08:27.000 211 21204.89 61.86 42872.36 47829.70 2015-07-30 15:08:28.000 211 21204.88 61.86 42872.36 47829.72 2015-07-30 15:08:29.000 211 21204.87 61.87 42872.37 47829.69 2015-07-30 15:08:30.000 211 21204.84 61.87 42872.37 47829.71 2015-07-30 15:08:31.000 211 21204.85 61.87 42872.37 47829.71 2015-07-30 15:08:32.000 211 21204.83 61.93 42872.33 47829.68 2015-07-30 15:08:33.000 211 21204.82 61.94 42872.33 47829.64 2015-07-30 15:08:34.000 211 21204.80 61.98 42872.30 47829.64 2015-07-30 15:08:35.000 211 21204.77 62.01 42872.28 47829.60 2015-07-30 15:08:36.000 211 21204.79 62.03 42872.25 47829.59 2015-07-30 15:08:37.000 211 21204.78 62.01 42872.23 47829.58 2015-07-30 15:08:38.000 211 21204.77 61.99 42872.25 47829.55 2015-07-30 15:08:39.000 211 21204.77 62.00 42872.25 47829.55 2015-07-30 15:08:40.000 211 21204.76 61.99 42872.24 47829.56 2015-07-30 15:08:41.000 211 21204.80 62.00 42872.24 47829.56 2015-07-30 15:08:42.000 211 21204.80 62.00 42872.25 47829.56 2015-07-30 15:08:43.000 211 21204.81 62.00 42872.25 47829.56 2015-07-30 15:08:44.000 211 21204.78 61.99 42872.24 47829.54 2015-07-30 15:08:45.000 211 21204.77 62.01 42872.23 47829.56 2015-07-30 15:08:46.000 211 21204.77 62.00 42872.22 47829.56 2015-07-30 15:08:47.000 211 21204.75 62.02 42872.22 47829.54 2015-07-30 15:08:48.000 211 21204.72 62.02 42872.25 47829.55 2015-07-30 15:08:49.000 211 21204.71 61.99 42872.25 47829.55 2015-07-30 15:08:50.000 211 21204.70 62.00 42872.25 47829.52 2015-07-30 15:08:51.000 211 21204.68 62.00 42872.26 47829.55 2015-07-30 15:08:52.000 211 21204.65 62.01 42872.28 47829.54 2015-07-30 15:08:53.000 211 21204.63 62.03 42872.29 47829.53 2015-07-30 15:08:54.000 211 21204.61 62.02 42872.33 47829.53 2015-07-30 15:08:55.000 211 21204.61 62.04 42872.29 47829.54 2015-07-30 15:08:56.000 211 21204.61 62.05 42872.31 47829.52 2015-07-30 15:08:57.000 211 21204.56 62.02 42872.26 47829.51 2015-07-30 15:08:58.000 211 21204.54 62.01 42872.25 47829.52 2015-07-30 15:08:59.000 211 21204.54 62.05 42872.26 47829.52 2015-07-30 15:09:00.000 211 21204.54 62.09 42872.27 47829.53 2015-07-30 15:09:01.000 211 21204.51 62.15 42872.25 47829.51 2015-07-30 15:09:02.000 211 21204.50 62.16 42872.24 47829.49 2015-07-30 15:09:03.000 211 21204.54 62.18 42872.21 47829.46 2015-07-30 15:09:04.000 211 21204.55 62.19 42872.19 47829.49 2015-07-30 15:09:05.000 211 21204.57 62.19 42872.21 47829.47 2015-07-30 15:09:06.000 211 21204.54 62.22 42872.23 47829.48 2015-07-30 15:09:07.000 211 21204.55 62.25 42872.24 47829.48 2015-07-30 15:09:08.000 211 21204.55 62.25 42872.25 47829.48 2015-07-30 15:09:09.000 211 21204.52 62.27 42872.24 47829.47 2015-07-30 15:09:10.000 211 21204.53 62.28 42872.24 47829.48 2015-07-30 15:09:11.000 211 21204.56 62.27 42872.23 47829.48 2015-07-30 15:09:12.000 211 21204.54 62.29 42872.28 47829.48 2015-07-30 15:09:13.000 211 21204.53 62.28 42872.27 47829.48 2015-07-30 15:09:14.000 211 21204.52 62.28 42872.27 47829.48 2015-07-30 15:09:15.000 211 21204.52 62.29 42872.25 47829.49 2015-07-30 15:09:16.000 211 21204.51 62.29 42872.27 47829.49 2015-07-30 15:09:17.000 211 21204.49 62.29 42872.26 47829.50 2015-07-30 15:09:18.000 211 21204.49 62.31 42872.26 47829.48 2015-07-30 15:09:19.000 211 21204.50 62.30 42872.28 47829.50 2015-07-30 15:09:20.000 211 21204.50 62.29 42872.28 47829.50 2015-07-30 15:09:21.000 211 21204.50 62.28 42872.26 47829.50 2015-07-30 15:09:22.000 211 21204.47 62.26 42872.33 47829.49 2015-07-30 15:09:23.000 211 21204.47 62.23 42872.33 47829.50 2015-07-30 15:09:24.000 211 21204.41 62.21 42872.32 47829.52 2015-07-30 15:09:25.000 211 21204.38 62.17 42872.32 47829.49 2015-07-30 15:09:26.000 211 21204.37 62.14 42872.38 47829.53 2015-07-30 15:09:27.000 211 21204.37 62.14 42872.39 47829.54 2015-07-30 15:09:28.000 211 21204.37 62.13 42872.37 47829.52 2015-07-30 15:09:29.000 211 21204.37 62.12 42872.41 47829.55 2015-07-30 15:09:30.000 211 21204.40 62.10 42872.44 47829.57 2015-07-30 15:09:31.000 211 21204.42 62.08 42872.45 47829.60 2015-07-30 15:09:32.000 211 21204.42 62.09 42872.45 47829.62 2015-07-30 15:09:33.000 211 21204.42 62.07 42872.48 47829.64 2015-07-30 15:09:34.000 211 21204.41 62.07 42872.49 47829.66 2015-07-30 15:09:35.000 211 21204.40 62.09 42872.51 47829.67 2015-07-30 15:09:36.000 211 21204.38 62.08 42872.52 47829.66 2015-07-30 15:09:37.000 211 21204.40 62.08 42872.49 47829.67 2015-07-30 15:09:38.000 211 21204.39 62.09 42872.49 47829.66 2015-07-30 15:09:39.000 211 21204.39 62.07 42872.50 47829.69 2015-07-30 15:09:40.000 211 21204.41 62.06 42872.50 47829.69 2015-07-30 15:09:41.000 211 21204.40 62.08 42872.51 47829.70 2015-07-30 15:09:42.000 211 21204.37 62.14 42872.53 47829.68 2015-07-30 15:09:43.000 211 21204.35 62.15 42872.53 47829.69 2015-07-30 15:09:44.000 211 21204.34 62.15 42872.51 47829.66 2015-07-30 15:09:45.000 211 21204.30 62.17 42872.48 47829.66 2015-07-30 15:09:46.000 211 21204.29 62.20 42872.48 47829.64 2015-07-30 15:09:47.000 211 21204.29 62.21 42872.52 47829.61 2015-07-30 15:09:48.000 211 21204.27 62.21 42872.51 47829.60 2015-07-30 15:09:49.000 211 21204.27 62.22 42872.45 47829.61 2015-07-30 15:09:50.000 211 21204.26 62.19 42872.49 47829.59 2015-07-30 15:09:51.000 211 21204.25 62.17 42872.50 47829.59 2015-07-30 15:09:52.000 211 21204.29 62.16 42872.51 47829.61 2015-07-30 15:09:53.000 211 21204.31 62.17 42872.51 47829.62 2015-07-30 15:09:54.000 211 21204.32 62.16 42872.54 47829.64 2015-07-30 15:09:55.000 211 21204.33 62.13 42872.55 47829.66 2015-07-30 15:09:56.000 211 21204.36 62.12 42872.55 47829.66 2015-07-30 15:09:57.000 211 21204.36 62.13 42872.56 47829.70 2015-07-30 15:09:58.000 211 21204.37 62.14 42872.57 47829.70 2015-07-30 15:09:59.000 211 21204.35 62.15 42872.57 47829.69 2015-07-30 15:10:00.000 211 21204.35 62.13 42872.57 47829.70 2015-07-30 15:10:01.000 211 21204.35 62.14 42872.59 47829.71 2015-07-30 15:10:02.000 211 21204.34 62.16 42872.58 47829.70 2015-07-30 15:10:03.000 211 21204.36 62.21 42872.56 47829.69 2015-07-30 15:10:04.000 211 21204.37 62.21 42872.56 47829.70 2015-07-30 15:10:05.000 211 21204.35 62.22 42872.56 47829.67 2015-07-30 15:10:06.000 211 21204.34 62.25 42872.54 47829.67 2015-07-30 15:10:07.000 211 21204.30 62.31 42872.52 47829.66 2015-07-30 15:10:08.000 211 21204.27 62.36 42872.52 47829.63 2015-07-30 15:10:09.000 211 21204.23 62.42 42872.48 47829.59 2015-07-30 15:10:10.000 211 21204.21 62.47 42872.44 47829.55 2015-07-30 15:10:11.000 211 21204.19 62.50 42872.42 47829.50 2015-07-30 15:10:12.000 211 21204.18 62.56 42872.35 47829.46 2015-07-30 15:10:13.000 211 21204.13 62.58 42872.33 47829.40 2015-07-30 15:10:14.000 211 21204.14 62.58 42872.31 47829.40 2015-07-30 15:10:15.000 211 21204.14 62.57 42872.29 47829.38 2015-07-30 15:10:16.000 211 21204.11 62.60 42872.27 47829.38 2015-07-30 15:10:17.000 211 21204.11 62.62 42872.26 47829.33 2015-07-30 15:10:18.000 211 21204.09 62.67 42872.23 47829.33 2015-07-30 15:10:19.000 211 21204.08 62.67 42872.23 47829.31 2015-07-30 15:10:20.000 211 21204.08 62.67 42872.24 47829.27 2015-07-30 15:10:21.000 211 21204.10 62.66 42872.21 47829.27 2015-07-30 15:10:22.000 211 21204.05 62.68 42872.24 47829.25 2015-07-30 15:10:23.000 211 21204.02 62.69 42872.21 47829.26 2015-07-30 15:10:24.000 211 21204.03 62.69 42872.24 47829.20 2015-07-30 15:10:25.000 211 21204.02 62.69 42872.22 47829.18 2015-07-30 15:10:26.000 211 21204.00 62.71 42872.19 47829.20 2015-07-30 15:10:27.000 211 21204.00 62.72 42872.20 47829.20 2015-07-30 15:10:28.000 211 21203.99 62.76 42872.19 47829.17 2015-07-30 15:10:29.000 211 21203.98 62.78 42872.19 47829.20 2015-07-30 15:10:30.000 211 21204.00 62.79 42872.16 47829.16 2015-07-30 15:10:31.000 211 21203.99 62.81 42872.18 47829.16 2015-07-30 15:10:32.000 211 21204.01 62.80 42872.18 47829.17 2015-07-30 15:10:33.000 211 21204.00 62.83 42872.20 47829.14 2015-07-30 15:10:34.000 211 21203.96 62.83 42872.16 47829.13 2015-07-30 15:10:35.000 211 21203.92 62.84 42872.16 47829.14 2015-07-30 15:10:36.000 211 21203.89 62.82 42872.17 47829.12 2015-07-30 15:10:37.000 211 21203.87 62.82 42872.19 47829.11 2015-07-30 15:10:38.000 211 21203.85 62.85 42872.15 47829.09 2015-07-30 15:10:39.000 211 21203.78 62.89 42872.16 47829.09 2015-07-30 15:10:40.000 211 21203.75 62.95 42872.19 47829.03 2015-07-30 15:10:41.000 211 21203.67 63.01 42872.12 47829.02 2015-07-30 15:10:42.000 211 21203.66 63.03 42872.07 47828.97 2015-07-30 15:10:43.000 211 21203.64 63.04 42872.05 47828.92 2015-07-30 15:10:44.000 211 21203.63 63.04 42872.05 47828.87 2015-07-30 15:10:45.000 211 21203.61 63.03 42872.06 47828.86 2015-07-30 15:10:46.000 211 21203.61 63.02 42872.02 47828.83 2015-07-30 15:10:47.000 211 21203.58 63.02 42872.03 47828.84 2015-07-30 15:10:48.000 211 21203.57 63.04 42872.01 47828.83 2015-07-30 15:10:49.000 211 21203.58 63.03 42872.01 47828.84 2015-07-30 15:10:50.000 211 21203.57 63.04 42872.02 47828.84 2015-07-30 15:10:51.000 211 21203.58 63.04 42872.05 47828.83 2015-07-30 15:10:52.000 211 21203.61 63.06 42872.02 47828.84 2015-07-30 15:10:53.000 211 21203.61 63.07 42872.05 47828.85 2015-07-30 15:10:54.000 211 21203.58 63.08 42872.03 47828.85 2015-07-30 15:10:55.000 211 21203.61 63.08 42872.03 47828.83 2015-07-30 15:10:56.000 211 21203.60 63.10 42872.02 47828.81 2015-07-30 15:10:57.000 211 21203.55 63.11 42871.99 47828.80 2015-07-30 15:10:58.000 211 21203.51 63.13 42871.96 47828.77 2015-07-30 15:10:59.000 211 21203.49 63.15 42871.91 47828.72 2015-07-30 15:11:00.000 211 21203.47 63.14 42871.91 47828.72 2015-07-30 15:11:01.000 211 21203.49 63.09 42871.89 47828.69 2015-07-30 15:11:02.000 211 21203.49 63.06 42871.87 47828.69 2015-07-30 15:11:03.000 211 21203.46 63.05 42871.87 47828.68 2015-07-30 15:11:04.000 211 21203.45 63.03 42871.89 47828.67 2015-07-30 15:11:05.000 211 21203.45 63.02 42871.92 47828.70 2015-07-30 15:11:06.000 211 21203.47 63.03 42871.90 47828.70 2015-07-30 15:11:07.000 211 21203.49 63.05 42871.92 47828.71 2015-07-30 15:11:08.000 211 21203.48 63.06 42871.88 47828.72 2015-07-30 15:11:09.000 211 21203.48 63.04 42871.92 47828.73 2015-07-30 15:11:10.000 211 21203.49 63.07 42871.93 47828.73 2015-07-30 15:11:11.000 211 21203.49 63.08 42871.93 47828.74 2015-07-30 15:11:12.000 211 21203.49 63.07 42871.97 47828.75 2015-07-30 15:11:13.000 211 21203.51 63.06 42871.97 47828.77 2015-07-30 15:11:14.000 211 21203.51 63.07 42871.98 47828.77 2015-07-30 15:11:15.000 211 21203.50 63.09 42871.97 47828.79 2015-07-30 15:11:16.000 211 21203.51 63.10 42872.00 47828.78 2015-07-30 15:11:17.000 211 21203.56 63.10 42872.02 47828.81 2015-07-30 15:11:18.000 211 21203.58 63.12 42872.03 47828.83 2015-07-30 15:11:19.000 211 21203.58 63.11 42872.04 47828.85 2015-07-30 15:11:20.000 211 21203.58 63.11 42872.05 47828.85 2015-07-30 15:11:21.000 211 21203.63 63.09 42872.07 47828.86 2015-07-30 15:11:22.000 211 21203.63 63.08 42872.08 47828.87 2015-07-30 15:11:23.000 211 21203.65 63.08 42872.08 47828.89 2015-07-30 15:11:24.000 211 21203.67 63.11 42872.09 47828.91 2015-07-30 15:11:25.000 211 21203.66 63.14 42872.07 47828.92 2015-07-30 15:11:26.000 211 21203.67 63.15 42872.07 47828.91 2015-07-30 15:11:27.000 211 21203.69 63.12 42872.07 47828.92 2015-07-30 15:11:28.000 211 21203.70 63.10 42872.06 47828.93 2015-07-30 15:11:29.000 211 21203.73 63.09 42872.07 47828.94 2015-07-30 15:11:30.000 211 21203.71 63.10 42872.11 47828.94 2015-07-30 15:11:31.000 211 21203.73 63.09 42872.12 47828.94 2015-07-30 15:11:32.000 211 21203.73 63.08 42872.13 47828.98 2015-07-30 15:11:33.000 211 21203.73 63.07 42872.12 47828.98 2015-07-30 15:11:34.000 211 21203.73 63.07 42872.15 47829.01 2015-07-30 15:11:35.000 211 21203.74 63.07 42872.17 47829.01 2015-07-30 15:11:36.000 211 21203.73 63.06 42872.21 47829.05 2015-07-30 15:11:37.000 211 21203.73 63.05 42872.21 47829.04 2015-07-30 15:11:38.000 211 21203.77 63.05 42872.22 47829.06 2015-07-30 15:11:39.000 211 21203.76 63.07 42872.24 47829.07 2015-07-30 15:11:40.000 211 21203.75 63.07 42872.23 47829.08 2015-07-30 15:11:41.000 211 21203.75 63.09 42872.23 47829.08 2015-07-30 15:11:42.000 211 21203.77 63.09 42872.23 47829.09 2015-07-30 15:11:43.000 211 21203.74 63.12 42872.24 47829.08 2015-07-30 15:11:44.000 211 21203.75 63.12 42872.22 47829.10 2015-07-30 15:11:45.000 211 21203.73 63.15 42872.25 47829.11 2015-07-30 15:11:46.000 211 21203.74 63.14 42872.23 47829.10 2015-07-30 15:11:47.000 211 21203.74 63.14 42872.24 47829.13 2015-07-30 15:11:48.000 211 21203.75 63.14 42872.27 47829.09 2015-07-30 15:11:49.000 211 21203.75 63.15 42872.28 47829.10 2015-07-30 15:11:50.000 211 21203.73 63.14 42872.29 47829.12 2015-07-30 15:11:51.000 211 21203.75 63.14 42872.30 47829.12 2015-07-30 15:11:52.000 211 21203.74 63.14 42872.30 47829.14 2015-07-30 15:11:53.000 211 21203.80 63.10 42872.30 47829.16 2015-07-30 15:11:54.000 211 21203.83 63.06 42872.34 47829.19 2015-07-30 15:11:55.000 211 21203.86 63.02 42872.35 47829.22 2015-07-30 15:11:56.000 211 21203.89 62.97 42872.39 47829.23 2015-07-30 15:11:57.000 211 21203.90 62.95 42872.40 47829.29 2015-07-30 15:11:58.000 211 21203.91 62.92 42872.43 47829.34 2015-07-30 15:11:59.000 211 21203.90 62.92 42872.48 47829.34 2015-07-30 15:12:00.000 211 21203.85 62.88 42872.52 47829.38 2015-07-30 15:12:01.000 211 21203.86 62.88 42872.55 47829.39 2015-07-30 15:12:02.000 211 21203.86 62.88 42872.56 47829.40 2015-07-30 15:12:03.000 211 21203.83 62.87 42872.58 47829.40 2015-07-30 15:12:04.000 211 21203.80 62.84 42872.58 47829.44 2015-07-30 15:12:05.000 211 21203.83 62.82 42872.60 47829.45 2015-07-30 15:12:06.000 211 21203.81 62.82 42872.61 47829.45 2015-07-30 15:12:07.000 211 21203.79 62.82 42872.65 47829.47 2015-07-30 15:12:08.000 211 21203.80 62.83 42872.66 47829.46 2015-07-30 15:12:09.000 211 21203.83 62.84 42872.66 47829.46 2015-07-30 15:12:10.000 211 21203.82 62.86 42872.61 47829.49 2015-07-30 15:12:11.000 211 21203.84 62.85 42872.61 47829.49 2015-07-30 15:12:12.000 211 21203.85 62.87 42872.63 47829.48 2015-07-30 15:12:13.000 211 21203.88 62.87 42872.62 47829.49 2015-07-30 15:12:14.000 211 21203.86 62.82 42872.64 47829.52 2015-07-30 15:12:15.000 211 21203.83 62.82 42872.64 47829.53 2015-07-30 15:12:16.000 211 21203.84 62.79 42872.66 47829.50 2015-07-30 15:12:17.000 211 21203.85 62.77 42872.63 47829.52 2015-07-30 15:12:18.000 211 21203.86 62.73 42872.66 47829.54 2015-07-30 15:12:19.000 211 21203.89 62.70 42872.69 47829.57 2015-07-30 15:12:20.000 211 21203.91 62.67 42872.69 47829.59 2015-07-30 15:12:21.000 211 21203.97 62.66 42872.73 47829.64 2015-07-30 15:12:22.000 211 21203.99 62.65 42872.78 47829.67 2015-07-30 15:12:23.000 211 21204.00 62.63 42872.81 47829.71 2015-07-30 15:12:24.000 211 21204.00 62.62 42872.83 47829.74 2015-07-30 15:12:25.000 211 21204.01 62.59 42872.86 47829.79 2015-07-30 15:12:26.000 211 21204.05 62.59 42872.89 47829.79 2015-07-30 15:12:27.000 211 21204.03 62.57 42872.91 47829.84 2015-07-30 15:12:28.000 211 21204.05 62.58 42872.94 47829.83 2015-07-30 15:12:29.000 211 21204.03 62.58 42872.96 47829.85 2015-07-30 15:12:30.000 211 21204.03 62.57 42872.93 47829.88 2015-07-30 15:12:31.000 211 21204.02 62.62 42872.98 47829.89 2015-07-30 15:12:32.000 211 21204.02 62.64 42873.00 47829.91 2015-07-30 15:12:33.000 211 21204.03 62.65 42872.98 47829.94 2015-07-30 15:12:34.000 211 21204.06 62.68 42872.99 47829.93 2015-07-30 15:12:35.000 211 21204.09 62.68 42873.00 47829.95 2015-07-30 15:12:36.000 211 21204.11 62.67 42873.00 47829.97 2015-07-30 15:12:37.000 211 21204.12 62.67 42873.04 47829.97 2015-07-30 15:12:38.000 211 21204.13 62.65 42873.05 47830.00 2015-07-30 15:12:39.000 211 21204.14 62.61 42873.05 47830.01 2015-07-30 15:12:40.000 211 21204.13 62.61 42873.07 47830.03 2015-07-30 15:12:41.000 211 21204.11 62.63 42873.13 47830.06 2015-07-30 15:12:42.000 211 21204.17 62.65 42873.12 47830.08 2015-07-30 15:12:43.000 211 21204.22 62.67 42873.12 47830.09 2015-07-30 15:12:44.000 211 21204.19 62.71 42873.04 47830.07 2015-07-30 15:12:45.000 211 21204.17 62.73 42873.03 47830.06 2015-07-30 15:12:46.000 211 21204.16 62.78 42873.03 47830.01 2015-07-30 15:12:47.000 211 21204.13 62.80 42873.02 47830.03 2015-07-30 15:12:48.000 211 21204.12 62.77 42873.01 47829.99 2015-07-30 15:12:49.000 211 21204.09 62.80 42873.04 47829.98 2015-07-30 15:12:50.000 211 21204.05 62.83 42873.00 47829.96 2015-07-30 15:12:51.000 211 21204.03 62.82 42873.00 47829.92 2015-07-30 15:12:52.000 211 21204.03 62.84 42873.02 47829.94 2015-07-30 15:12:53.000 211 21204.04 62.84 42873.01 47829.94 2015-07-30 15:12:54.000 211 21204.02 62.82 42873.01 47829.94 2015-07-30 15:12:55.000 211 21203.98 62.82 42873.04 47829.94 2015-07-30 15:12:56.000 211 21203.96 62.85 42873.03 47829.94 2015-07-30 15:12:57.000 211 21203.95 62.80 42873.02 47829.91 2015-07-30 15:12:58.000 211 21203.94 62.81 42873.03 47829.93 2015-07-30 15:12:59.000 211 21203.91 62.82 42873.03 47829.91 2015-07-30 15:13:00.000 211 21203.88 62.80 42873.04 47829.87 2015-07-30 15:13:01.000 211 21203.87 62.78 42873.01 47829.87 2015-07-30 15:13:02.000 211 21203.83 62.77 42873.04 47829.87 2015-07-30 15:13:03.000 211 21203.82 62.78 42873.04 47829.84 2015-07-30 15:13:04.000 211 21203.80 62.82 42873.08 47829.85 2015-07-30 15:13:05.000 211 21203.77 62.87 42873.06 47829.84 2015-07-30 15:13:06.000 211 21203.76 62.88 42873.02 47829.84 2015-07-30 15:13:07.000 211 21203.76 62.87 42873.04 47829.81 2015-07-30 15:13:08.000 211 21203.77 62.88 42873.02 47829.83 2015-07-30 15:13:09.000 211 21203.74 62.91 42873.05 47829.80 2015-07-30 15:13:10.000 211 21203.74 62.90 42873.05 47829.79 2015-07-30 15:13:11.000 211 21203.72 62.92 42873.02 47829.82 2015-07-30 15:13:12.000 211 21203.68 62.96 42873.04 47829.80 2015-07-30 15:13:13.000 211 21203.67 63.00 42873.03 47829.80 2015-07-30 15:13:14.000 211 21203.68 63.02 42873.01 47829.76 2015-07-30 15:13:15.000 211 21203.65 63.05 42872.99 47829.76 2015-07-30 15:13:16.000 211 21203.59 63.07 42872.99 47829.75 2015-07-30 15:13:17.000 211 21203.58 63.09 42872.96 47829.70 2015-07-30 15:13:18.000 211 21203.59 63.11 42872.96 47829.68 2015-07-30 15:13:19.000 211 21203.57 63.14 42872.95 47829.68 2015-07-30 15:13:20.000 211 21203.55 63.17 42872.92 47829.66 2015-07-30 15:13:21.000 211 21203.50 63.19 42872.94 47829.64 2015-07-30 15:13:22.000 211 21203.47 63.19 42872.95 47829.60 2015-07-30 15:13:23.000 211 21203.45 63.21 42872.90 47829.57 2015-07-30 15:13:24.000 211 21203.47 63.22 42872.84 47829.56 2015-07-30 15:13:25.000 211 21203.49 63.23 42872.81 47829.53 2015-07-30 15:13:26.000 211 21203.48 63.25 42872.81 47829.52 2015-07-30 15:13:27.000 211 21203.47 63.23 42872.80 47829.50 2015-07-30 15:13:28.000 211 21203.44 63.21 42872.78 47829.49 2015-07-30 15:13:29.000 211 21203.42 63.21 42872.77 47829.46 2015-07-30 15:13:30.000 211 21203.40 63.27 42872.76 47829.48 2015-07-30 15:13:31.000 211 21203.35 63.30 42872.77 47829.43 2015-07-30 15:13:32.000 211 21203.30 63.30 42872.72 47829.38 2015-07-30 15:13:33.000 211 21203.29 63.32 42872.66 47829.33 2015-07-30 15:13:34.000 211 21203.29 63.33 42872.63 47829.30 2015-07-30 15:13:35.000 211 21203.28 63.34 42872.62 47829.26 2015-07-30 15:13:36.000 211 21203.26 63.35 42872.60 47829.22 2015-07-30 15:13:37.000 211 21203.23 63.36 42872.56 47829.22 2015-07-30 15:13:38.000 211 21203.24 63.38 42872.56 47829.17 2015-07-30 15:13:39.000 211 21203.23 63.38 42872.54 47829.18 2015-07-30 15:13:40.000 211 21203.23 63.37 42872.54 47829.15 2015-07-30 15:13:41.000 211 21203.24 63.37 42872.57 47829.15 2015-07-30 15:13:42.000 211 21203.24 63.38 42872.53 47829.16 2015-07-30 15:13:43.000 211 21203.25 63.36 42872.55 47829.15 2015-07-30 15:13:44.000 211 21203.26 63.38 42872.57 47829.19 2015-07-30 15:13:45.000 211 21203.24 63.40 42872.57 47829.20 2015-07-30 15:13:46.000 211 21203.27 63.40 42872.58 47829.20 2015-07-30 15:13:47.000 211 21203.29 63.43 42872.60 47829.22 2015-07-30 15:13:48.000 211 21203.31 63.48 42872.61 47829.21 2015-07-30 15:13:49.000 211 21203.34 63.47 42872.59 47829.26 2015-07-30 15:13:50.000 211 21203.39 63.48 42872.59 47829.24 2015-07-30 15:13:51.000 211 21203.38 63.50 42872.59 47829.27 2015-07-30 15:13:52.000 211 21203.40 63.53 42872.57 47829.27 2015-07-30 15:13:53.000 211 21203.40 63.56 42872.60 47829.26 2015-07-30 15:13:54.000 211 21203.43 63.57 42872.57 47829.26 2015-07-30 15:13:55.000 211 21203.44 63.58 42872.61 47829.30 2015-07-30 15:13:56.000 211 21203.40 63.61 42872.59 47829.25 2015-07-30 15:13:57.000 211 21203.38 63.65 42872.58 47829.26 2015-07-30 15:13:58.000 211 21203.37 63.71 42872.61 47829.25 2015-07-30 15:13:59.000 211 21203.35 63.74 42872.60 47829.25 2015-07-30 15:14:00.000 211 21203.38 63.74 42872.58 47829.25 2015-07-30 15:14:01.000 211 21203.38 63.76 42872.57 47829.26 2015-07-30 15:14:02.000 211 21203.32 63.82 42872.56 47829.25 2015-07-30 15:14:03.000 211 21203.29 63.88 42872.56 47829.22 2015-07-30 15:14:04.000 211 21203.28 63.91 42872.51 47829.20 2015-07-30 15:14:05.000 211 21203.23 63.95 42872.49 47829.13 2015-07-30 15:14:06.000 211 21203.19 63.98 42872.47 47829.11 2015-07-30 15:14:07.000 211 21203.15 63.98 42872.45 47829.10 2015-07-30 15:14:08.000 211 21203.16 63.98 42872.44 47829.04 2015-07-30 15:14:09.000 211 21203.10 64.01 42872.46 47829.04 2015-07-30 15:14:10.000 211 21203.07 64.02 42872.47 47829.01 2015-07-30 15:14:11.000 211 21203.03 64.02 42872.45 47829.01 2015-07-30 15:14:12.000 211 21203.02 64.04 42872.45 47829.00 2015-07-30 15:14:13.000 211 21202.97 64.07 42872.50 47829.00 2015-07-30 15:14:14.000 211 21202.96 64.10 42872.49 47828.99 2015-07-30 15:14:15.000 211 21202.94 64.11 42872.47 47828.98 2015-07-30 15:14:16.000 211 21202.96 64.08 42872.49 47828.99 2015-07-30 15:14:17.000 211 21202.93 64.08 42872.51 47829.02 2015-07-30 15:14:18.000 211 21202.90 64.11 42872.50 47828.99 2015-07-30 15:14:19.000 211 21202.92 64.11 42872.51 47828.99 2015-07-30 15:14:20.000 211 21202.91 64.13 42872.49 47828.99 2015-07-30 15:14:21.000 211 21202.91 64.17 42872.47 47828.99 2015-07-30 15:14:22.000 211 21202.89 64.20 42872.45 47828.99 2015-07-30 15:14:23.000 211 21202.91 64.22 42872.46 47828.97 2015-07-30 15:14:24.000 211 21202.90 64.20 42872.43 47828.94 2015-07-30 15:14:25.000 211 21202.92 64.21 42872.45 47828.92 2015-07-30 15:14:26.000 211 21202.92 64.25 42872.44 47828.93 2015-07-30 15:14:27.000 211 21202.90 64.23 42872.42 47828.91 2015-07-30 15:14:28.000 211 21202.92 64.22 42872.41 47828.90 2015-07-30 15:14:29.000 211 21202.92 64.23 42872.41 47828.91 2015-07-30 15:14:30.000 211 21202.91 64.23 42872.44 47828.91 2015-07-30 15:14:31.000 211 21202.92 64.22 42872.41 47828.92 2015-07-30 15:14:32.000 211 21202.91 64.20 42872.44 47828.94 2015-07-30 15:14:33.000 211 21202.86 64.18 42872.48 47828.91 2015-07-30 15:14:34.000 211 21202.85 64.17 42872.47 47828.96 2015-07-30 15:14:35.000 211 21202.84 64.18 42872.51 47828.92 2015-07-30 15:14:36.000 211 21202.85 64.18 42872.52 47828.94 2015-07-30 15:14:37.000 211 21202.84 64.18 42872.53 47828.96 2015-07-30 15:14:38.000 211 21202.86 64.18 42872.57 47828.99 2015-07-30 15:14:39.000 211 21202.90 64.17 42872.54 47828.99 2015-07-30 15:14:40.000 211 21202.93 64.17 42872.55 47829.01 2015-07-30 15:14:41.000 211 21202.94 64.15 42872.54 47829.03 2015-07-30 15:14:42.000 211 21202.93 64.15 42872.59 47829.03 2015-07-30 15:14:43.000 211 21202.94 64.14 42872.60 47829.06 2015-07-30 15:14:44.000 211 21202.98 64.16 42872.60 47829.07 2015-07-30 15:14:45.000 211 21203.02 64.16 42872.55 47829.08 2015-07-30 15:14:46.000 211 21203.02 64.19 42872.56 47829.09 2015-07-30 15:14:47.000 211 21203.02 64.20 42872.56 47829.10 2015-07-30 15:14:48.000 211 21203.02 64.18 42872.58 47829.11 2015-07-30 15:14:49.000 211 21203.06 64.16 42872.59 47829.12 2015-07-30 15:14:50.000 211 21203.10 64.18 42872.56 47829.11 2015-07-30 15:14:51.000 211 21203.10 64.18 42872.57 47829.09 2015-07-30 15:14:52.000 211 21203.11 64.19 42872.56 47829.13 2015-07-30 15:14:53.000 211 21203.12 64.19 42872.56 47829.11 2015-07-30 15:14:54.000 211 21203.13 64.17 42872.52 47829.12 2015-07-30 15:14:55.000 211 21203.10 64.19 42872.52 47829.13 2015-07-30 15:14:56.000 211 21203.13 64.18 42872.57 47829.15 2015-07-30 15:14:57.000 211 21203.14 64.18 42872.54 47829.13 2015-07-30 15:14:58.000 211 21203.17 64.18 42872.52 47829.12 2015-07-30 15:14:59.000 211 21203.16 64.17 42872.53 47829.15 2015-07-30 15:15:00.000 211 21203.14 64.13 42872.55 47829.16 2015-07-30 15:15:01.000 211 21203.14 64.11 42872.58 47829.13 2015-07-30 15:15:02.000 211 21203.13 64.09 42872.61 47829.16 2015-07-30 15:15:03.000 211 21203.13 64.05 42872.65 47829.17 2015-07-30 15:15:04.000 211 21203.15 64.02 42872.68 47829.18 2015-07-30 15:15:05.000 211 21203.13 64.02 42872.65 47829.22 2015-07-30 15:15:06.000 211 21203.14 64.02 42872.69 47829.22 2015-07-30 15:15:07.000 211 21203.14 64.03 42872.69 47829.23 2015-07-30 15:15:08.000 211 21203.17 64.04 42872.72 47829.24 2015-07-30 15:15:09.000 211 21203.17 64.05 42872.69 47829.27 2015-07-30 15:15:10.000 211 21203.17 64.05 42872.66 47829.26 2015-07-30 15:15:11.000 211 21203.21 64.05 42872.67 47829.25 2015-07-30 15:15:12.000 211 21203.20 64.07 42872.68 47829.25 2015-07-30 15:15:13.000 211 21203.22 64.07 42872.67 47829.24 2015-07-30 15:15:14.000 211 21203.25 64.06 42872.64 47829.23 2015-07-30 15:15:15.000 211 21203.25 64.08 42872.65 47829.25 2015-07-30 15:15:16.000 211 21203.29 64.07 42872.64 47829.25 2015-07-30 15:15:17.000 211 21203.29 64.04 42872.61 47829.28 2015-07-30 15:15:18.000 211 21203.33 64.04 42872.67 47829.27 2015-07-30 15:15:19.000 211 21203.34 64.06 42872.68 47829.27 2015-07-30 15:15:20.000 211 21203.37 64.07 42872.66 47829.31 2015-07-30 15:15:21.000 211 21203.38 64.07 42872.65 47829.30 2015-07-30 15:15:22.000 211 21203.39 64.07 42872.66 47829.33 2015-07-30 15:15:23.000 211 21203.42 64.06 42872.63 47829.32 2015-07-30 15:15:24.000 211 21203.43 64.06 42872.62 47829.35 2015-07-30 15:15:25.000 211 21203.45 64.07 42872.64 47829.34 2015-07-30 15:15:26.000 211 21203.47 64.04 42872.68 47829.33 2015-07-30 15:15:27.000 211 21203.48 64.01 42872.67 47829.35 2015-07-30 15:15:28.000 211 21203.49 63.98 42872.69 47829.38 2015-07-30 15:15:29.000 211 21203.53 64.02 42872.71 47829.39 2015-07-30 15:15:30.000 211 21203.55 64.01 42872.69 47829.41 2015-07-30 15:15:31.000 211 21203.58 63.98 42872.72 47829.42 2015-07-30 15:15:32.000 211 21203.59 63.98 42872.70 47829.45 2015-07-30 15:15:33.000 211 21203.64 63.94 42872.71 47829.49 2015-07-30 15:15:34.000 211 21203.68 63.93 42872.73 47829.49 2015-07-30 15:15:35.000 211 21203.72 63.93 42872.73 47829.53 2015-07-30 15:15:36.000 211 21203.77 63.91 42872.74 47829.54 2015-07-30 15:15:37.000 211 21203.83 63.89 42872.75 47829.59 2015-07-30 15:15:38.000 211 21203.88 63.90 42872.77 47829.60 2015-07-30 15:15:39.000 211 21203.92 63.90 42872.80 47829.66 2015-07-30 15:15:40.000 211 21203.96 63.88 42872.85 47829.69 2015-07-30 15:15:41.000 211 21204.00 63.88 42872.86 47829.74 2015-07-30 15:15:42.000 211 21204.07 63.84 42872.86 47829.78 2015-07-30 15:15:43.000 211 21204.10 63.84 42872.90 47829.82 2015-07-30 15:15:44.000 211 21204.17 63.79 42872.93 47829.90 2015-07-30 15:15:45.000 211 21204.23 63.76 42872.98 47829.93 2015-07-30 15:15:46.000 211 21204.29 63.72 42873.03 47829.99 2015-07-30 15:15:47.000 211 21204.34 63.69 42873.08 47830.06 2015-07-30 15:15:48.000 211 21204.39 63.67 42873.07 47830.11 2015-07-30 15:15:49.000 211 21204.42 63.66 42873.11 47830.15 2015-07-30 15:15:50.000 211 21204.45 63.63 42873.14 47830.19 2015-07-30 15:15:51.000 211 21204.46 63.58 42873.19 47830.25 2015-07-30 15:15:52.000 211 21204.47 63.55 42873.23 47830.28 2015-07-30 15:15:53.000 211 21204.49 63.50 42873.20 47830.31 2015-07-30 15:15:54.000 211 21204.52 63.45 42873.24 47830.33 2015-07-30 15:15:55.000 211 21204.56 63.42 42873.26 47830.37 2015-07-30 15:15:56.000 211 21204.59 63.40 42873.32 47830.41 2015-07-30 15:15:57.000 211 21204.63 63.39 42873.34 47830.48 2015-07-30 15:15:58.000 211 21204.64 63.36 42873.36 47830.50 2015-07-30 15:15:59.000 211 21204.64 63.37 42873.36 47830.51 2015-07-30 15:16:00.000 211 21204.67 63.37 42873.37 47830.55 2015-07-30 15:16:01.000 211 21204.70 63.36 42873.35 47830.56 2015-07-30 15:16:02.000 211 21204.73 63.31 42873.35 47830.56 2015-07-30 15:16:03.000 211 21204.74 63.30 42873.38 47830.58 2015-07-30 15:16:04.000 211 21204.76 63.28 42873.41 47830.61 2015-07-30 15:16:05.000 211 21204.82 63.28 42873.45 47830.67 2015-07-30 15:16:06.000 211 21204.82 63.28 42873.46 47830.66 2015-07-30 15:16:07.000 211 21204.83 63.26 42873.45 47830.71 2015-07-30 15:16:08.000 211 21204.85 63.25 42873.47 47830.69 2015-07-30 15:16:09.000 211 21204.83 63.29 42873.47 47830.71 2015-07-30 15:16:10.000 211 21204.82 63.32 42873.46 47830.71 2015-07-30 15:16:11.000 211 21204.83 63.35 42873.46 47830.70 2015-07-30 15:16:12.000 211 21204.87 63.34 42873.45 47830.69 2015-07-30 15:16:13.000 211 21204.86 63.34 42873.40 47830.66 2015-07-30 15:16:14.000 211 21204.85 63.33 42873.39 47830.67 2015-07-30 15:16:15.000 211 21204.86 63.30 42873.40 47830.65 2015-07-30 15:16:16.000 211 21204.85 63.32 42873.44 47830.64 2015-07-30 15:16:17.000 211 21204.83 63.33 42873.41 47830.62 2015-07-30 15:16:18.000 211 21204.85 63.33 42873.39 47830.64 2015-07-30 15:16:19.000 211 21204.85 63.31 42873.36 47830.61 2015-07-30 15:16:20.000 211 21204.88 63.32 42873.38 47830.62 2015-07-30 15:16:21.000 211 21204.83 63.29 42873.37 47830.64 2015-07-30 15:16:22.000 211 21204.82 63.33 42873.40 47830.59 2015-07-30 15:16:23.000 211 21204.81 63.33 42873.35 47830.62 2015-07-30 15:16:24.000 211 21204.80 63.34 42873.33 47830.60 2015-07-30 15:16:25.000 211 21204.80 63.34 42873.33 47830.58 2015-07-30 15:16:26.000 211 21204.78 63.33 42873.34 47830.56 2015-07-30 15:16:27.000 211 21204.79 63.34 42873.33 47830.58 2015-07-30 15:16:28.000 211 21204.82 63.36 42873.31 47830.55 2015-07-30 15:16:29.000 211 21204.80 63.33 42873.33 47830.55 2015-07-30 15:16:30.000 211 21204.82 63.31 42873.32 47830.56 2015-07-30 15:16:31.000 211 21204.83 63.31 42873.31 47830.57 2015-07-30 15:16:32.000 211 21204.83 63.32 42873.27 47830.55 2015-07-30 15:16:33.000 211 21204.83 63.30 42873.27 47830.57 2015-07-30 15:16:34.000 211 21204.85 63.25 42873.27 47830.55 2015-07-30 15:16:35.000 211 21204.86 63.24 42873.33 47830.57 2015-07-30 15:16:36.000 211 21204.84 63.23 42873.30 47830.56 2015-07-30 15:16:37.000 211 21204.85 63.22 42873.31 47830.59 2015-07-30 15:16:38.000 211 21204.84 63.25 42873.34 47830.59 2015-07-30 15:16:39.000 211 21204.81 63.26 42873.32 47830.56 2015-07-30 15:16:40.000 211 21204.81 63.25 42873.29 47830.55 2015-07-30 15:16:41.000 211 21204.77 63.26 42873.28 47830.52 2015-07-30 15:16:42.000 211 21204.79 63.24 42873.26 47830.51 2015-07-30 15:16:43.000 211 21204.78 63.24 42873.25 47830.50 2015-07-30 15:16:44.000 211 21204.77 63.23 42873.24 47830.50 2015-07-30 15:16:45.000 211 21204.79 63.25 42873.25 47830.51 2015-07-30 15:16:46.000 211 21204.79 63.24 42873.25 47830.47 2015-07-30 15:16:47.000 211 21204.79 63.24 42873.22 47830.50 2015-07-30 15:16:48.000 211 21204.78 63.23 42873.23 47830.48 2015-07-30 15:16:49.000 211 21204.74 63.25 42873.24 47830.49 2015-07-30 15:16:50.000 211 21204.76 63.26 42873.22 47830.44 2015-07-30 15:16:51.000 211 21204.76 63.26 42873.21 47830.46 2015-07-30 15:16:52.000 211 21204.76 63.26 42873.24 47830.44 2015-07-30 15:16:53.000 211 21204.73 63.24 42873.22 47830.44 2015-07-30 15:16:54.000 211 21204.75 63.23 42873.20 47830.43 2015-07-30 15:16:55.000 211 21204.72 63.27 42873.22 47830.43 2015-07-30 15:16:56.000 211 21204.70 63.30 42873.21 47830.38 2015-07-30 15:16:57.000 211 21204.72 63.29 42873.18 47830.37 2015-07-30 15:16:58.000 211 21204.72 63.26 42873.17 47830.37 2015-07-30 15:16:59.000 211 21204.75 63.24 42873.18 47830.38 2015-07-30 15:17:00.000 211 21204.76 63.27 42873.18 47830.39 2015-07-30 15:17:01.000 211 21204.76 63.32 42873.18 47830.39 2015-07-30 15:17:02.000 211 21204.77 63.35 42873.14 47830.39 2015-07-30 15:17:03.000 211 21204.75 63.35 42873.15 47830.37 2015-07-30 15:17:04.000 211 21204.74 63.35 42873.14 47830.35 2015-07-30 15:17:05.000 211 21204.78 63.35 42873.13 47830.35 2015-07-30 15:17:06.000 211 21204.78 63.33 42873.11 47830.35 2015-07-30 15:17:07.000 211 21204.79 63.31 42873.13 47830.37 2015-07-30 15:17:08.000 211 21204.79 63.32 42873.14 47830.36 2015-07-30 15:17:09.000 211 21204.81 63.29 42873.16 47830.39 2015-07-30 15:17:10.000 211 21204.84 63.29 42873.19 47830.43 2015-07-30 15:17:11.000 211 21204.86 63.33 42873.21 47830.42 2015-07-30 15:17:12.000 211 21204.86 63.37 42873.21 47830.46 2015-07-30 15:17:13.000 211 21204.87 63.36 42873.19 47830.43 2015-07-30 15:17:14.000 211 21204.86 63.35 42873.19 47830.43 2015-07-30 15:17:15.000 211 21204.84 63.36 42873.18 47830.46 2015-07-30 15:17:16.000 211 21204.83 63.38 42873.17 47830.46 2015-07-30 15:17:17.000 211 21204.82 63.40 42873.14 47830.42 2015-07-30 15:17:18.000 211 21204.87 63.35 42873.14 47830.40 2015-07-30 15:17:19.000 211 21204.88 63.30 42873.12 47830.41 2015-07-30 15:17:20.000 211 21204.90 63.29 42873.12 47830.43 2015-07-30 15:17:21.000 211 21204.92 63.28 42873.16 47830.46 2015-07-30 15:17:22.000 211 21204.98 63.29 42873.16 47830.47 2015-07-30 15:17:23.000 211 21204.99 63.31 42873.15 47830.50 2015-07-30 15:17:24.000 211 21204.96 63.33 42873.14 47830.47 2015-07-30 15:17:25.000 211 21204.95 63.33 42873.13 47830.47 2015-07-30 15:17:26.000 211 21204.91 63.38 42873.09 47830.44 2015-07-30 15:17:27.000 211 21204.90 63.43 42873.05 47830.40 2015-07-30 15:17:28.000 211 21204.86 63.46 42873.02 47830.35 2015-07-30 15:17:29.000 211 21204.87 63.48 42872.97 47830.32 2015-07-30 15:17:30.000 211 21204.88 63.47 42872.94 47830.26 2015-07-30 15:17:31.000 211 21204.89 63.45 42872.94 47830.25 2015-07-30 15:17:32.000 211 21204.92 63.44 42872.90 47830.24 2015-07-30 15:17:33.000 211 21204.93 63.43 42872.92 47830.26 2015-07-30 15:17:34.000 211 21204.95 63.42 42872.90 47830.25 2015-07-30 15:17:35.000 211 21204.98 63.42 42872.91 47830.27 2015-07-30 15:17:36.000 211 21204.96 63.42 42872.94 47830.27 2015-07-30 15:17:37.000 211 21204.99 63.47 42872.90 47830.26 2015-07-30 15:17:38.000 211 21204.99 63.46 42872.88 47830.25 2015-07-30 15:17:39.000 211 21204.99 63.45 42872.89 47830.23 2015-07-30 15:17:40.000 211 21204.96 63.45 42872.87 47830.23 2015-07-30 15:17:41.000 211 21204.92 63.47 42872.89 47830.23 2015-07-30 15:17:42.000 211 21204.89 63.48 42872.87 47830.19 2015-07-30 15:17:43.000 211 21204.89 63.47 42872.80 47830.18 2015-07-30 15:17:44.000 211 21204.92 63.45 42872.80 47830.14 2015-07-30 15:17:45.000 211 21204.95 63.45 42872.78 47830.14 2015-07-30 15:17:46.000 211 21204.98 63.47 42872.79 47830.16 2015-07-30 15:17:47.000 211 21205.00 63.48 42872.76 47830.18 2015-07-30 15:17:48.000 211 21205.04 63.46 42872.76 47830.14 2015-07-30 15:17:49.000 211 21205.04 63.46 42872.76 47830.17 2015-07-30 15:17:50.000 211 21205.03 63.46 42872.74 47830.17 2015-07-30 15:17:51.000 211 21205.06 63.46 42872.74 47830.15 2015-07-30 15:17:52.000 211 21205.09 63.48 42872.69 47830.14 2015-07-30 15:17:53.000 211 21205.08 63.48 42872.66 47830.13 2015-07-30 15:17:54.000 211 21205.09 63.49 42872.66 47830.12 2015-07-30 15:17:55.000 211 21205.13 63.47 42872.65 47830.11 2015-07-30 15:17:56.000 211 21205.15 63.44 42872.66 47830.11 2015-07-30 15:17:57.000 211 21205.13 63.47 42872.62 47830.08 2015-07-30 15:17:58.000 211 21205.14 63.45 42872.62 47830.12 2015-07-30 15:17:59.000 211 21205.15 63.43 42872.65 47830.10 2015-07-30 15:18:00.000 211 21205.17 63.40 42872.63 47830.11 2015-07-30 15:18:01.000 211 21205.22 63.37 42872.67 47830.13 2015-07-30 15:18:02.000 211 21205.28 63.34 42872.68 47830.15 2015-07-30 15:18:03.000 211 21205.31 63.34 42872.69 47830.19 2015-07-30 15:18:04.000 211 21205.33 63.33 42872.72 47830.20 2015-07-30 15:18:05.000 211 21205.35 63.31 42872.69 47830.25 2015-07-30 15:18:06.000 211 21205.37 63.30 42872.67 47830.26 2015-07-30 15:18:07.000 211 21205.36 63.29 42872.69 47830.27 2015-07-30 15:18:08.000 211 21205.37 63.25 42872.73 47830.29 2015-07-30 15:18:09.000 211 21205.40 63.23 42872.76 47830.30 2015-07-30 15:18:10.000 211 21205.37 63.24 42872.73 47830.31 2015-07-30 15:18:11.000 211 21205.39 63.25 42872.75 47830.32 2015-07-30 15:18:12.000 211 21205.41 63.22 42872.79 47830.31 2015-07-30 15:18:13.000 211 21205.45 63.22 42872.77 47830.34 2015-07-30 15:18:14.000 211 21205.44 63.26 42872.77 47830.34 2015-07-30 15:18:15.000 211 21205.44 63.24 42872.76 47830.36 2015-07-30 15:18:16.000 211 21205.45 63.25 42872.77 47830.36 2015-07-30 15:18:17.000 211 21205.49 63.24 42872.80 47830.37 2015-07-30 15:18:18.000 211 21205.50 63.22 42872.79 47830.39 2015-07-30 15:18:19.000 211 21205.53 63.18 42872.78 47830.40 2015-07-30 15:18:20.000 211 21205.58 63.15 42872.82 47830.44 2015-07-30 15:18:21.000 211 21205.65 63.10 42872.87 47830.48 2015-07-30 15:18:22.000 211 21205.69 63.06 42872.93 47830.53 2015-07-30 15:18:23.000 211 21205.68 63.05 42872.91 47830.56 2015-07-30 15:18:24.000 211 21205.73 63.04 42872.90 47830.60 2015-07-30 15:18:25.000 211 21205.79 63.01 42872.97 47830.62 2015-07-30 15:18:26.000 211 21205.82 62.96 42872.99 47830.67 2015-07-30 15:18:27.000 211 21205.86 62.91 42873.00 47830.70 2015-07-30 15:18:28.000 211 21205.88 62.86 42873.02 47830.74 2015-07-30 15:18:29.000 211 21205.88 62.84 42873.05 47830.78 2015-07-30 15:18:30.000 211 21205.88 62.84 42873.07 47830.80 2015-07-30 15:18:31.000 211 21205.92 62.82 42873.06 47830.81 2015-07-30 15:18:32.000 211 21205.92 62.80 42873.08 47830.83 2015-07-30 15:18:33.000 211 21205.91 62.80 42873.07 47830.83 2015-07-30 15:18:34.000 211 21205.91 62.81 42873.06 47830.84 2015-07-30 15:18:35.000 211 21205.91 62.82 42873.07 47830.83 2015-07-30 15:18:36.000 211 21205.93 62.81 42873.06 47830.82 2015-07-30 15:18:37.000 211 21205.95 62.76 42873.08 47830.86 2015-07-30 15:18:38.000 211 21205.94 62.73 42873.12 47830.85 2015-07-30 15:18:39.000 211 21205.94 62.72 42873.12 47830.87 2015-07-30 15:18:40.000 211 21205.95 62.72 42873.12 47830.90 2015-07-30 15:18:41.000 211 21206.00 62.70 42873.12 47830.91 2015-07-30 15:18:42.000 211 21206.02 62.70 42873.10 47830.91 2015-07-30 15:18:43.000 211 21206.02 62.69 42873.08 47830.93 2015-07-30 15:18:44.000 211 21206.04 62.68 42873.11 47830.90 2015-07-30 15:18:45.000 211 21206.01 62.66 42873.08 47830.91 2015-07-30 15:18:46.000 211 21206.02 62.66 42873.12 47830.91 2015-07-30 15:18:47.000 211 21206.04 62.66 42873.13 47830.91 2015-07-30 15:18:48.000 211 21206.04 62.67 42873.13 47830.91 2015-07-30 15:18:49.000 211 21206.05 62.69 42873.11 47830.93 2015-07-30 15:18:50.000 211 21206.09 62.68 42873.09 47830.90 2015-07-30 15:18:51.000 211 21206.09 62.68 42873.07 47830.91 2015-07-30 15:18:52.000 211 21206.07 62.71 42873.07 47830.89 2015-07-30 15:18:53.000 211 21206.08 62.67 42873.07 47830.88 2015-07-30 15:18:54.000 211 21206.07 62.62 42873.07 47830.91 2015-07-30 15:18:55.000 211 21206.04 62.61 42873.08 47830.89 2015-07-30 15:18:56.000 211 21206.07 62.61 42873.10 47830.91 2015-07-30 15:18:57.000 211 21206.06 62.60 42873.11 47830.92 2015-07-30 15:18:58.000 211 21206.05 62.58 42873.11 47830.90 2015-07-30 15:18:59.000 211 21206.09 62.54 42873.11 47830.91 2015-07-30 15:19:00.000 211 21206.08 62.50 42873.14 47830.94 2015-07-30 15:19:01.000 211 21206.09 62.49 42873.16 47830.98 2015-07-30 15:19:02.000 211 21206.09 62.47 42873.16 47830.97 2015-07-30 15:19:03.000 211 21206.08 62.47 42873.19 47831.02 2015-07-30 15:19:04.000 211 21206.07 62.47 42873.20 47831.03 2015-07-30 15:19:05.000 211 21206.12 62.47 42873.19 47831.04 2015-07-30 15:19:06.000 211 21206.14 62.47 42873.17 47831.06 2015-07-30 15:19:07.000 211 21206.14 62.47 42873.20 47831.06 2015-07-30 15:19:08.000 211 21206.12 62.50 42873.25 47831.08 2015-07-30 15:19:09.000 211 21206.15 62.49 42873.22 47831.08 2015-07-30 15:19:10.000 211 21206.18 62.48 42873.24 47831.09 2015-07-30 15:19:11.000 211 21206.19 62.49 42873.27 47831.09 2015-07-30 15:19:12.000 211 21206.19 62.50 42873.26 47831.12 2015-07-30 15:19:13.000 211 21206.17 62.48 42873.25 47831.11 2015-07-30 15:19:14.000 211 21206.17 62.49 42873.26 47831.12 2015-07-30 15:19:15.000 211 21206.17 62.51 42873.26 47831.11 2015-07-30 15:19:16.000 211 21206.17 62.50 42873.28 47831.12 2015-07-30 15:19:17.000 211 21206.16 62.49 42873.25 47831.10 2015-07-30 15:19:18.000 211 21206.19 62.48 42873.27 47831.13 2015-07-30 15:19:19.000 211 21206.22 62.46 42873.28 47831.11 2015-07-30 15:19:20.000 211 21206.22 62.42 42873.29 47831.12 2015-07-30 15:19:21.000 211 21206.23 62.40 42873.32 47831.14 2015-07-30 15:19:22.000 211 21206.24 62.41 42873.35 47831.17 2015-07-30 15:19:23.000 211 21206.25 62.41 42873.34 47831.20 2015-07-30 15:19:24.000 211 21206.30 62.39 42873.36 47831.19 2015-07-30 15:19:25.000 211 21206.35 62.40 42873.31 47831.25 2015-07-30 15:19:26.000 211 21206.38 62.36 42873.30 47831.22 2015-07-30 15:19:27.000 211 21206.42 62.38 42873.34 47831.27 2015-07-30 15:19:28.000 211 21206.44 62.37 42873.36 47831.27 2015-07-30 15:19:29.000 211 21206.43 62.34 42873.39 47831.30 2015-07-30 15:19:30.000 211 21206.48 62.32 42873.42 47831.31 2015-07-30 15:19:31.000 211 21206.48 62.29 42873.43 47831.38 2015-07-30 15:19:32.000 211 21206.48 62.27 42873.48 47831.40 2015-07-30 15:19:33.000 211 21206.52 62.22 42873.51 47831.45 2015-07-30 15:19:34.000 211 21206.52 62.22 42873.53 47831.50 2015-07-30 15:19:35.000 211 21206.51 62.19 42873.58 47831.50 2015-07-30 15:19:36.000 211 21206.56 62.19 42873.59 47831.55 2015-07-30 15:19:37.000 211 21206.60 62.16 42873.59 47831.56 2015-07-30 15:19:38.000 211 21206.63 62.09 42873.65 47831.61 2015-07-30 15:19:39.000 211 21206.64 62.07 42873.67 47831.62 2015-07-30 15:19:40.000 211 21206.64 62.04 42873.65 47831.66 2015-07-30 15:19:41.000 211 21206.63 62.05 42873.67 47831.67 2015-07-30 15:19:42.000 211 21206.64 62.03 42873.69 47831.70 2015-07-30 15:19:43.000 211 21206.63 62.02 42873.72 47831.72 2015-07-30 15:19:44.000 211 21206.63 62.00 42873.73 47831.75 2015-07-30 15:19:45.000 211 21206.65 62.00 42873.76 47831.75 2015-07-30 15:19:46.000 211 21206.65 61.97 42873.79 47831.80 2015-07-30 15:19:47.000 211 21206.66 61.95 42873.80 47831.81 2015-07-30 15:19:48.000 211 21206.67 61.93 42873.84 47831.81 2015-07-30 15:19:49.000 211 21206.70 61.93 42873.88 47831.88 2015-07-30 15:19:50.000 211 21206.70 61.94 42873.88 47831.89 2015-07-30 15:19:51.000 211 21206.74 61.92 42873.91 47831.93 2015-07-30 15:19:52.000 211 21206.74 61.91 42873.90 47831.93 2015-07-30 15:19:53.000 211 21206.75 61.90 42873.89 47831.93 2015-07-30 15:19:54.000 211 21206.74 61.89 42873.91 47831.96 2015-07-30 15:19:55.000 211 21206.73 61.87 42873.91 47831.94 2015-07-30 15:19:56.000 211 21206.72 61.86 42873.89 47831.97 2015-07-30 15:19:57.000 211 21206.68 61.85 42873.89 47831.96 2015-07-30 15:19:58.000 211 21206.65 61.85 42873.86 47831.97 2015-07-30 15:19:59.000 211 21206.67 61.85 42873.88 47831.96 2015-07-30 15:20:00.000 211 21206.68 61.83 42873.88 47831.95 2015-07-30 15:20:01.000 211 21206.68 61.84 42873.87 47831.97 2015-07-30 15:20:02.000 211 21206.65 61.85 42873.87 47831.95 2015-07-30 15:20:03.000 211 21206.64 61.88 42873.90 47831.97 2015-07-30 15:20:04.000 211 21206.65 61.89 42873.89 47831.96 2015-07-30 15:20:05.000 211 21206.63 61.91 42873.91 47831.97 2015-07-30 15:20:06.000 211 21206.61 61.93 42873.91 47831.96 2015-07-30 15:20:07.000 211 21206.62 61.91 42873.87 47831.96 2015-07-30 15:20:08.000 211 21206.63 61.93 42873.88 47831.96 2015-07-30 15:20:09.000 211 21206.63 61.94 42873.88 47831.93 2015-07-30 15:20:10.000 211 21206.62 61.93 42873.89 47831.94 2015-07-30 15:20:11.000 211 21206.62 61.90 42873.86 47831.91 2015-07-30 15:20:12.000 211 21206.60 61.88 42873.86 47831.91 2015-07-30 15:20:13.000 211 21206.61 61.88 42873.84 47831.88 2015-07-30 15:20:14.000 211 21206.61 61.85 42873.83 47831.90 2015-07-30 15:20:15.000 211 21206.61 61.84 42873.85 47831.88 2015-07-30 15:20:16.000 211 21206.59 61.83 42873.83 47831.89 2015-07-30 15:20:17.000 211 21206.60 61.83 42873.81 47831.87 2015-07-30 15:20:18.000 211 21206.59 61.82 42873.81 47831.87 2015-07-30 15:20:19.000 211 21206.63 61.78 42873.82 47831.87 2015-07-30 15:20:20.000 211 21206.67 61.78 42873.83 47831.90 2015-07-30 15:20:21.000 211 21206.69 61.75 42873.81 47831.90 2015-07-30 15:20:22.000 211 21206.72 61.74 42873.82 47831.93 2015-07-30 15:20:23.000 211 21206.74 61.71 42873.83 47831.94 2015-07-30 15:20:24.000 211 21206.76 61.71 42873.85 47831.96 2015-07-30 15:20:25.000 211 21206.76 61.70 42873.84 47831.97 2015-07-30 15:20:26.000 211 21206.77 61.69 42873.87 47831.99 2015-07-30 15:20:27.000 211 21206.78 61.72 42873.87 47831.99 2015-07-30 15:20:28.000 211 21206.77 61.75 42873.87 47832.01 2015-07-30 15:20:29.000 211 21206.71 61.82 42873.82 47832.00 2015-07-30 15:20:30.000 211 21206.69 61.89 42873.78 47831.96 2015-07-30 15:20:31.000 211 21206.68 61.96 42873.72 47831.89 2015-07-30 15:20:32.000 211 21206.65 62.00 42873.65 47831.83 2015-07-30 15:20:33.000 211 21206.65 62.01 42873.62 47831.78 2015-07-30 15:20:34.000 211 21206.62 62.03 42873.58 47831.74 2015-07-30 15:20:35.000 211 21206.58 62.03 42873.53 47831.67 2015-07-30 15:20:36.000 211 21206.53 62.06 42873.50 47831.64 2015-07-30 15:20:37.000 211 21206.51 62.10 42873.47 47831.55 2015-07-30 15:20:38.000 211 21206.48 62.13 42873.38 47831.50 2015-07-30 15:20:39.000 211 21206.45 62.15 42873.33 47831.42 2015-07-30 15:20:40.000 211 21206.38 62.18 42873.29 47831.39 2015-07-30 15:20:41.000 211 21206.34 62.24 42873.22 47831.27 2015-07-30 15:20:42.000 211 21206.33 62.25 42873.15 47831.22 2015-07-30 15:20:43.000 211 21206.29 62.26 42873.08 47831.17 2015-07-30 15:20:44.000 211 21206.26 62.26 42873.06 47831.10 2015-07-30 15:20:45.000 211 21206.27 62.24 42873.02 47831.04 2015-07-30 15:20:46.000 211 21206.30 62.21 42873.01 47831.04 2015-07-30 15:20:47.000 211 21206.30 62.20 42872.99 47831.01 2015-07-30 15:20:48.000 211 21206.31 62.20 42872.99 47831.00 2015-07-30 15:20:49.000 211 21206.30 62.20 42872.98 47831.00 2015-07-30 15:20:50.000 211 21206.34 62.18 42872.99 47831.00 2015-07-30 15:20:51.000 211 21206.34 62.19 42872.99 47830.99 2015-07-30 15:20:52.000 211 21206.35 62.22 42873.00 47830.99 2015-07-30 15:20:53.000 211 21206.35 62.23 42872.96 47831.00 2015-07-30 15:20:54.000 211 21206.35 62.20 42872.93 47831.00 2015-07-30 15:20:55.000 211 21206.36 62.17 42872.93 47830.99 2015-07-30 15:20:56.000 211 21206.38 62.13 42872.96 47831.03 2015-07-30 15:20:57.000 211 21206.41 62.08 42873.02 47831.06 2015-07-30 15:20:58.000 211 21206.41 62.01 42873.08 47831.11 2015-07-30 15:20:59.000 211 21206.44 61.96 42873.16 47831.16 2015-07-30 15:21:00.000 211 21206.46 61.96 42873.23 47831.23 2015-07-30 15:21:01.000 211 21206.47 61.94 42873.24 47831.29 2015-07-30 15:21:02.000 211 21206.48 61.89 42873.27 47831.32 2015-07-30 15:21:03.000 211 21206.47 61.86 42873.30 47831.33 2015-07-30 15:21:04.000 211 21206.44 61.86 42873.29 47831.35 2015-07-30 15:21:05.000 211 21206.39 61.89 42873.31 47831.37 2015-07-30 15:21:06.000 211 21206.38 61.93 42873.29 47831.33 2015-07-30 15:21:07.000 211 21206.39 61.94 42873.25 47831.30 2015-07-30 15:21:08.000 211 21206.40 61.97 42873.23 47831.30 2015-07-30 15:21:09.000 211 21206.41 61.92 42873.20 47831.29 2015-07-30 15:21:10.000 211 21206.45 61.89 42873.19 47831.26 2015-07-30 15:21:11.000 211 21206.48 61.84 42873.22 47831.29 2015-07-30 15:21:12.000 211 21206.50 61.79 42873.27 47831.31 2015-07-30 15:21:13.000 211 21206.50 61.73 42873.28 47831.34 2015-07-30 15:21:14.000 211 21206.49 61.64 42873.33 47831.40 2015-07-30 15:21:15.000 211 21206.51 61.60 42873.37 47831.44 2015-07-30 15:21:16.000 211 21206.52 61.58 42873.43 47831.51 2015-07-30 15:21:17.000 211 21206.53 61.60 42873.50 47831.56 2015-07-30 15:21:18.000 211 21206.52 61.64 42873.55 47831.59 2015-07-30 15:21:19.000 211 21206.54 61.67 42873.55 47831.62 2015-07-30 15:21:20.000 211 21206.56 61.68 42873.53 47831.62 2015-07-30 15:21:21.000 211 21206.58 61.68 42873.55 47831.62 2015-07-30 15:21:22.000 211 21206.60 61.70 42873.55 47831.64 2015-07-30 15:21:23.000 211 21206.62 61.70 42873.55 47831.66 2015-07-30 15:21:24.000 211 21206.65 61.70 42873.51 47831.67 2015-07-30 15:21:25.000 211 21206.69 61.69 42873.52 47831.66 2015-07-30 15:21:26.000 211 21206.71 61.69 42873.52 47831.70 2015-07-30 15:21:27.000 211 21206.74 61.68 42873.55 47831.71 2015-07-30 15:21:28.000 211 21206.77 61.70 42873.54 47831.74 2015-07-30 15:21:29.000 211 21206.78 61.69 42873.54 47831.74 2015-07-30 15:21:30.000 211 21206.80 61.69 42873.55 47831.79 2015-07-30 15:21:31.000 211 21206.81 61.65 42873.58 47831.80 2015-07-30 15:21:32.000 211 21206.79 61.65 42873.63 47831.83 2015-07-30 15:21:33.000 211 21206.79 61.64 42873.64 47831.83 2015-07-30 15:21:34.000 211 21206.81 61.65 42873.65 47831.84 2015-07-30 15:21:35.000 211 21206.80 61.64 42873.66 47831.85 2015-07-30 15:21:36.000 211 21206.80 61.64 42873.66 47831.85 2015-07-30 15:21:37.000 211 21206.80 61.64 42873.64 47831.86 2015-07-30 15:21:38.000 211 21206.81 61.61 42873.67 47831.85 2015-07-30 15:21:39.000 211 21206.81 61.60 42873.65 47831.86 2015-07-30 15:21:40.000 211 21206.80 61.60 42873.64 47831.85 2015-07-30 15:21:41.000 211 21206.81 61.56 42873.70 47831.86 2015-07-30 15:21:42.000 211 21206.79 61.57 42873.72 47831.88 2015-07-30 15:21:43.000 211 21206.76 61.56 42873.73 47831.87 2015-07-30 15:21:44.000 211 21206.78 61.54 42873.73 47831.89 2015-07-30 15:21:45.000 211 21206.81 61.54 42873.73 47831.89 2015-07-30 15:21:46.000 211 21206.85 61.53 42873.73 47831.93 2015-07-30 15:21:47.000 211 21206.89 61.49 42873.76 47831.93 2015-07-30 15:21:48.000 211 21206.91 61.49 42873.78 47831.98 2015-07-30 15:21:49.000 211 21206.94 61.50 42873.77 47831.99 2015-07-30 15:21:50.000 211 21206.92 61.52 42873.81 47832.03 2015-07-30 15:21:51.000 211 21206.87 61.52 42873.83 47832.03 2015-07-30 15:21:52.000 211 21206.86 61.52 42873.82 47832.05 2015-07-30 15:21:53.000 211 21206.85 61.54 42873.83 47832.04 2015-07-30 15:21:54.000 211 21206.81 61.54 42873.88 47832.05 2015-07-30 15:21:55.000 211 21206.85 61.53 42873.87 47832.07 2015-07-30 15:21:56.000 211 21206.83 61.53 42873.89 47832.05 2015-07-30 15:21:57.000 211 21206.80 61.53 42873.92 47832.07 2015-07-30 15:21:58.000 211 21206.82 61.50 42873.93 47832.08 2015-07-30 15:21:59.000 211 21206.85 61.46 42873.96 47832.13 2015-07-30 15:22:00.000 211 21206.88 61.48 42873.99 47832.15 2015-07-30 15:22:01.000 211 21206.91 61.48 42874.02 47832.18 2015-07-30 15:22:02.000 211 21206.95 61.49 42874.03 47832.21 2015-07-30 15:22:03.000 211 21206.98 61.49 42873.99 47832.23 2015-07-30 15:22:04.000 211 21207.00 61.51 42873.97 47832.24 2015-07-30 15:22:05.000 211 21206.97 61.49 42873.98 47832.23 2015-07-30 15:22:06.000 211 21206.97 61.48 42873.99 47832.25 2015-07-30 15:22:07.000 211 21206.97 61.49 42873.99 47832.25 2015-07-30 15:22:08.000 211 21206.97 61.49 42873.98 47832.26 2015-07-30 15:22:09.000 211 21206.98 61.48 42874.02 47832.26 2015-07-30 15:22:10.000 211 21206.98 61.45 42874.00 47832.26 2015-07-30 15:22:11.000 211 21206.98 61.46 42874.01 47832.28 2015-07-30 15:22:12.000 211 21206.98 61.45 42874.05 47832.30 2015-07-30 15:22:13.000 211 21207.00 61.45 42874.08 47832.32 2015-07-30 15:22:14.000 211 21206.98 61.46 42874.06 47832.32 2015-07-30 15:22:15.000 211 21206.96 61.45 42874.09 47832.31 2015-07-30 15:22:16.000 211 21206.95 61.44 42874.11 47832.32 2015-07-30 15:22:17.000 211 21206.95 61.42 42874.10 47832.31 2015-07-30 15:22:18.000 211 21206.93 61.42 42874.11 47832.29 2015-07-30 15:22:19.000 211 21206.92 61.42 42874.11 47832.30 2015-07-30 15:22:20.000 211 21206.94 61.41 42874.12 47832.32 2015-07-30 15:22:21.000 211 21206.96 61.39 42874.08 47832.33 2015-07-30 15:22:22.000 211 21206.96 61.42 42874.10 47832.31 2015-07-30 15:22:23.000 211 21206.96 61.41 42874.11 47832.33 2015-07-30 15:22:24.000 211 21206.97 61.41 42874.12 47832.35 2015-07-30 15:22:25.000 211 21206.98 61.39 42874.14 47832.32 2015-07-30 15:22:26.000 211 21206.99 61.39 42874.17 47832.34 2015-07-30 15:22:27.000 211 21207.00 61.40 42874.13 47832.36 2015-07-30 15:22:28.000 211 21207.01 61.41 42874.15 47832.37 2015-07-30 15:22:29.000 211 21207.03 61.41 42874.14 47832.36 2015-07-30 15:22:30.000 211 21207.03 61.41 42874.17 47832.39 2015-07-30 15:22:31.000 211 21207.07 61.44 42874.13 47832.40 2015-07-30 15:22:32.000 211 21207.10 61.44 42874.15 47832.42 2015-07-30 15:22:33.000 211 21207.10 61.44 42874.17 47832.43 2015-07-30 15:22:34.000 211 21207.15 61.44 42874.15 47832.41 2015-07-30 15:22:35.000 211 21207.17 61.42 42874.20 47832.45 2015-07-30 15:22:36.000 211 21207.20 61.43 42874.18 47832.46 2015-07-30 15:22:37.000 211 21207.20 61.41 42874.19 47832.47 2015-07-30 15:22:38.000 211 21207.19 61.41 42874.22 47832.48 2015-07-30 15:22:39.000 211 21207.23 61.39 42874.22 47832.50 2015-07-30 15:22:40.000 211 21207.24 61.36 42874.25 47832.52 2015-07-30 15:22:41.000 211 21207.26 61.36 42874.25 47832.54 2015-07-30 15:22:42.000 211 21207.27 61.34 42874.27 47832.56 2015-07-30 15:22:43.000 211 21207.28 61.32 42874.30 47832.58 2015-07-30 15:22:44.000 211 21207.28 61.32 42874.32 47832.62 2015-07-30 15:22:45.000 211 21207.28 61.31 42874.33 47832.65 2015-07-30 15:22:46.000 211 21207.29 61.31 42874.33 47832.65 2015-07-30 15:22:47.000 211 21207.27 61.33 42874.35 47832.68 2015-07-30 15:22:48.000 211 21207.31 61.34 42874.37 47832.68 2015-07-30 15:22:49.000 211 21207.34 61.29 42874.39 47832.70 2015-07-30 15:22:50.000 211 21207.37 61.26 42874.39 47832.73 2015-07-30 15:22:51.000 211 21207.39 61.26 42874.42 47832.76 2015-07-30 15:22:52.000 211 21207.39 61.26 42874.43 47832.78 2015-07-30 15:22:53.000 211 21207.40 61.29 42874.43 47832.77 2015-07-30 15:22:54.000 211 21207.44 61.30 42874.43 47832.81 2015-07-30 15:22:55.000 211 21207.44 61.29 42874.43 47832.78 2015-07-30 15:22:56.000 211 21207.43 61.27 42874.42 47832.80 2015-07-30 15:22:57.000 211 21207.46 61.27 42874.42 47832.81 2015-07-30 15:22:58.000 211 21207.47 61.27 42874.41 47832.78 2015-07-30 15:22:59.000 211 21207.47 61.26 42874.43 47832.81 2015-07-30 15:23:00.000 211 21207.48 61.23 42874.44 47832.84 2015-07-30 15:23:01.000 211 21207.50 61.22 42874.44 47832.81 2015-07-30 15:23:02.000 211 21207.51 61.21 42874.43 47832.85 2015-07-30 15:23:03.000 211 21207.52 61.22 42874.40 47832.86 2015-07-30 15:23:04.000 211 21207.52 61.21 42874.41 47832.88 2015-07-30 15:23:05.000 211 21207.51 61.19 42874.43 47832.88 2015-07-30 15:23:06.000 211 21207.56 61.19 42874.46 47832.88 2015-07-30 15:23:07.000 211 21207.58 61.21 42874.44 47832.90 2015-07-30 15:23:08.000 211 21207.61 61.24 42874.45 47832.91 2015-07-30 15:23:09.000 211 21207.65 61.23 42874.48 47832.93 2015-07-30 15:23:10.000 211 21207.68 61.16 42874.51 47832.95 2015-07-30 15:23:11.000 211 21207.72 61.12 42874.53 47833.00 2015-07-30 15:23:12.000 211 21207.78 61.11 42874.53 47833.03 2015-07-30 15:23:13.000 211 21207.82 61.07 42874.57 47833.08 2015-07-30 15:23:14.000 211 21207.90 61.00 42874.62 47833.12 2015-07-30 15:23:15.000 211 21207.90 60.98 42874.65 47833.19 2015-07-30 15:23:16.000 211 21207.91 61.00 42874.69 47833.21 2015-07-30 15:23:17.000 211 21207.96 61.01 42874.67 47833.26 2015-07-30 15:23:18.000 211 21207.98 61.02 42874.69 47833.29 2015-07-30 15:23:19.000 211 21208.01 61.01 42874.69 47833.29 2015-07-30 15:23:20.000 211 21208.07 60.98 42874.68 47833.32 2015-07-30 15:23:21.000 211 21208.08 60.98 42874.66 47833.33 2015-07-30 15:23:22.000 211 21208.09 60.95 42874.68 47833.34 2015-07-30 15:23:23.000 211 21208.09 60.94 42874.70 47833.35 2015-07-30 15:23:24.000 211 21208.11 60.94 42874.72 47833.36 2015-07-30 15:23:25.000 211 21208.15 60.92 42874.72 47833.37 2015-07-30 15:23:26.000 211 21208.15 60.95 42874.72 47833.38 2015-07-30 15:23:27.000 211 21208.14 60.97 42874.73 47833.37 2015-07-30 15:23:28.000 211 21208.17 60.94 42874.68 47833.38 2015-07-30 15:23:29.000 211 21208.19 60.95 42874.65 47833.40 2015-07-30 15:23:30.000 211 21208.24 60.95 42874.68 47833.38 2015-07-30 15:23:31.000 211 21208.26 60.95 42874.69 47833.41 2015-07-30 15:23:32.000 211 21208.25 60.95 42874.69 47833.43 2015-07-30 15:23:33.000 211 21208.26 60.95 42874.67 47833.40 2015-07-30 15:23:34.000 211 21208.26 60.97 42874.70 47833.44 2015-07-30 15:23:35.000 211 21208.26 61.01 42874.65 47833.43 2015-07-30 15:23:36.000 211 21208.25 61.05 42874.62 47833.41 2015-07-30 15:23:37.000 211 21208.23 61.11 42874.57 47833.36 2015-07-30 15:23:38.000 211 21208.25 61.18 42874.52 47833.31 2015-07-30 15:23:39.000 211 21208.25 61.25 42874.49 47833.27 2015-07-30 15:23:40.000 211 21208.29 61.29 42874.41 47833.21 2015-07-30 15:23:41.000 211 21208.31 61.31 42874.36 47833.17 2015-07-30 15:23:42.000 211 21208.34 61.28 42874.33 47833.15 2015-07-30 15:23:43.000 211 21208.34 61.26 42874.33 47833.11 2015-07-30 15:23:44.000 211 21208.36 61.25 42874.34 47833.11 2015-07-30 15:23:45.000 211 21208.37 61.22 42874.33 47833.12 2015-07-30 15:23:46.000 211 21208.35 61.20 42874.34 47833.14 2015-07-30 15:23:47.000 211 21208.33 61.20 42874.31 47833.14 2015-07-30 15:23:48.000 211 21208.33 61.18 42874.33 47833.14 2015-07-30 15:23:49.000 211 21208.34 61.19 42874.35 47833.14 2015-07-30 15:23:50.000 211 21208.36 61.16 42874.35 47833.14 2015-07-30 15:23:51.000 211 21208.36 61.13 42874.32 47833.16 2015-07-30 15:23:52.000 211 21208.36 61.10 42874.32 47833.15 2015-07-30 15:23:53.000 211 21208.35 61.11 42874.34 47833.17 2015-07-30 15:23:54.000 211 21208.32 61.15 42874.35 47833.15 2015-07-30 15:23:55.000 211 21208.28 61.15 42874.32 47833.13 2015-07-30 15:23:56.000 211 21208.31 61.15 42874.29 47833.11 2015-07-30 15:23:57.000 211 21208.34 61.09 42874.29 47833.08 2015-07-30 15:23:58.000 211 21208.34 61.06 42874.31 47833.09 2015-07-30 15:23:59.000 211 21208.32 61.07 42874.30 47833.10 2015-07-30 15:24:00.000 211 21208.34 61.12 42874.29 47833.12 2015-07-30 15:24:01.000 211 21208.36 61.18 42874.26 47833.11 2015-07-30 15:24:02.000 211 21208.38 61.17 42874.22 47833.11 2015-07-30 15:24:03.000 211 21208.43 61.14 42874.22 47833.06 2015-07-30 15:24:04.000 211 21208.42 61.10 42874.25 47833.08 2015-07-30 15:24:05.000 211 21208.43 61.03 42874.27 47833.13 2015-07-30 15:24:06.000 211 21208.41 61.01 42874.31 47833.14 2015-07-30 15:24:07.000 211 21208.44 60.97 42874.32 47833.18 2015-07-30 15:24:08.000 211 21208.45 60.94 42874.33 47833.22 2015-07-30 15:24:09.000 211 21208.44 60.89 42874.37 47833.24 2015-07-30 15:24:10.000 211 21208.46 60.86 42874.40 47833.28 2015-07-30 15:24:11.000 211 21208.42 60.88 42874.42 47833.28 2015-07-30 15:24:12.000 211 21208.39 60.92 42874.43 47833.29 2015-07-30 15:24:13.000 211 21208.36 61.01 42874.38 47833.25 2015-07-30 15:24:14.000 211 21208.37 61.00 42874.36 47833.21 2015-07-30 15:24:15.000 211 21208.38 60.99 42874.35 47833.19 2015-07-30 15:24:16.000 211 21208.39 61.00 42874.32 47833.18 2015-07-30 15:24:17.000 211 21208.41 60.97 42874.35 47833.19 2015-07-30 15:24:18.000 211 21208.49 60.93 42874.36 47833.21 2015-07-30 15:24:19.000 211 21208.54 60.89 42874.39 47833.21 2015-07-30 15:24:20.000 211 21208.55 60.86 42874.42 47833.28 2015-07-30 15:24:21.000 211 21208.55 60.85 42874.48 47833.32 2015-07-30 15:24:22.000 211 21208.55 60.82 42874.50 47833.33 2015-07-30 15:24:23.000 211 21208.54 60.79 42874.50 47833.36 2015-07-30 15:24:24.000 211 21208.55 60.77 42874.52 47833.39 2015-07-30 15:24:25.000 211 21208.57 60.76 42874.53 47833.42 2015-07-30 15:24:26.000 211 21208.59 60.75 42874.55 47833.43 2015-07-30 15:24:27.000 211 21208.60 60.75 42874.54 47833.48 2015-07-30 15:24:28.000 211 21208.60 60.76 42874.60 47833.48 2015-07-30 15:24:29.000 211 21208.60 60.73 42874.62 47833.48 2015-07-30 15:24:30.000 211 21208.60 60.70 42874.61 47833.52 2015-07-30 15:24:31.000 211 21208.62 60.68 42874.64 47833.53 2015-07-30 15:24:32.000 211 21208.60 60.67 42874.65 47833.55 2015-07-30 15:24:33.000 211 21208.58 60.65 42874.66 47833.55 2015-07-30 15:24:34.000 211 21208.60 60.64 42874.67 47833.56 2015-07-30 15:24:35.000 211 21208.64 60.66 42874.68 47833.60 2015-07-30 15:24:36.000 211 21208.62 60.65 42874.73 47833.63 2015-07-30 15:24:37.000 211 21208.61 60.67 42874.76 47833.65 2015-07-30 15:24:38.000 211 21208.62 60.69 42874.78 47833.68 2015-07-30 15:24:39.000 211 21208.61 60.69 42874.80 47833.66 2015-07-30 15:24:40.000 211 21208.60 60.69 42874.83 47833.69 2015-07-30 15:24:41.000 211 21208.59 60.70 42874.81 47833.70 2015-07-30 15:24:42.000 211 21208.60 60.73 42874.82 47833.70 2015-07-30 15:24:43.000 211 21208.57 60.78 42874.82 47833.69 2015-07-30 15:24:44.000 211 21208.54 60.80 42874.77 47833.68 2015-07-30 15:24:45.000 211 21208.51 60.81 42874.77 47833.64 2015-07-30 15:24:46.000 211 21208.46 60.84 42874.75 47833.60 2015-07-30 15:24:47.000 211 21208.45 60.83 42874.71 47833.60 2015-07-30 15:24:48.000 211 21208.44 60.83 42874.71 47833.56 2015-07-30 15:24:49.000 211 21208.39 60.84 42874.71 47833.52 2015-07-30 15:24:50.000 211 21208.39 60.84 42874.68 47833.51 2015-07-30 15:24:51.000 211 21208.37 60.84 42874.69 47833.52 2015-07-30 15:24:52.000 211 21208.39 60.82 42874.69 47833.48 2015-07-30 15:24:53.000 211 21208.39 60.85 42874.69 47833.48 2015-07-30 15:24:54.000 211 21208.40 60.85 42874.69 47833.51 2015-07-30 15:24:55.000 211 21208.42 60.87 42874.72 47833.49 2015-07-30 15:24:56.000 211 21208.44 60.88 42874.72 47833.52 2015-07-30 15:24:57.000 211 21208.44 60.85 42874.69 47833.51 2015-07-30 15:24:58.000 211 21208.49 60.84 42874.66 47833.54 2015-07-30 15:24:59.000 211 21208.53 60.79 42874.69 47833.57 2015-07-30 15:25:00.000 211 21208.56 60.76 42874.73 47833.60 2015-07-30 15:25:01.000 211 21208.58 60.73 42874.77 47833.64 2015-07-30 15:25:02.000 211 21208.60 60.71 42874.80 47833.67 2015-07-30 15:25:03.000 211 21208.63 60.68 42874.83 47833.72 2015-07-30 15:25:04.000 211 21208.64 60.68 42874.85 47833.71 2015-07-30 15:25:05.000 211 21208.62 60.69 42874.86 47833.75 2015-07-30 15:25:06.000 211 21208.58 60.69 42874.86 47833.78 2015-07-30 15:25:07.000 211 21208.62 60.68 42874.86 47833.76 2015-07-30 15:25:08.000 211 21208.61 60.67 42874.89 47833.75 2015-07-30 15:25:09.000 211 21208.56 60.66 42874.88 47833.75 2015-07-30 15:25:10.000 211 21208.55 60.70 42874.89 47833.75 2015-07-30 15:25:11.000 211 21208.53 60.72 42874.90 47833.74 2015-07-30 15:25:12.000 211 21208.54 60.74 42874.90 47833.71 2015-07-30 15:25:13.000 211 21208.53 60.74 42874.88 47833.70 2015-07-30 15:25:14.000 211 21208.56 60.76 42874.87 47833.71 2015-07-30 15:25:15.000 211 21208.59 60.73 42874.86 47833.70 2015-07-30 15:25:16.000 211 21208.59 60.71 42874.85 47833.72 2015-07-30 15:25:17.000 211 21208.65 60.71 42874.89 47833.73 2015-07-30 15:25:18.000 211 21208.69 60.69 42874.90 47833.76 2015-07-30 15:25:19.000 211 21208.74 60.66 42874.94 47833.79 2015-07-30 15:25:20.000 211 21208.76 60.67 42874.92 47833.82 2015-07-30 15:25:21.000 211 21208.80 60.63 42874.93 47833.85 2015-07-30 15:25:22.000 211 21208.83 60.60 42874.93 47833.87 2015-07-30 15:25:23.000 211 21208.86 60.53 42874.97 47833.89 2015-07-30 15:25:24.000 211 21208.85 60.46 42875.02 47833.94 2015-07-30 15:25:25.000 211 21208.85 60.43 42875.07 47833.98 2015-07-30 15:25:26.000 211 21208.83 60.40 42875.12 47834.01 2015-07-30 15:25:27.000 211 21208.83 60.38 42875.12 47834.02 2015-07-30 15:25:28.000 211 21208.79 60.38 42875.14 47834.06 2015-07-30 15:25:29.000 211 21208.77 60.37 42875.12 47834.06 2015-07-30 15:25:30.000 211 21208.73 60.36 42875.14 47834.05 2015-07-30 15:25:31.000 211 21208.70 60.36 42875.13 47834.05 2015-07-30 15:25:32.000 211 21208.69 60.39 42875.14 47834.02 2015-07-30 15:25:33.000 211 21208.66 60.37 42875.12 47834.01 2015-07-30 15:25:34.000 211 21208.65 60.37 42875.13 47833.99 2015-07-30 15:25:35.000 211 21208.67 60.38 42875.12 47833.99 2015-07-30 15:25:36.000 211 21208.66 60.38 42875.10 47833.94 2015-07-30 15:25:37.000 211 21208.68 60.37 42875.09 47833.94 2015-07-30 15:25:38.000 211 21208.69 60.34 42875.08 47833.94 2015-07-30 15:25:39.000 211 21208.69 60.37 42875.07 47833.93 2015-07-30 15:25:40.000 211 21208.72 60.35 42875.03 47833.94 2015-07-30 15:25:41.000 211 21208.72 60.33 42875.03 47833.94 2015-07-30 15:25:42.000 211 21208.74 60.30 42875.05 47833.91 2015-07-30 15:25:43.000 211 21208.74 60.29 42875.04 47833.94 2015-07-30 15:25:44.000 211 21208.73 60.27 42875.01 47833.94 2015-07-30 15:25:45.000 211 21208.76 60.24 42875.04 47833.94 2015-07-30 15:25:46.000 211 21208.79 60.22 42875.04 47833.93 2015-07-30 15:25:47.000 211 21208.76 60.25 42875.04 47833.94 2015-07-30 15:25:48.000 211 21208.80 60.21 42875.07 47833.95 2015-07-30 15:25:49.000 211 21208.79 60.21 42875.08 47833.95 2015-07-30 15:25:50.000 211 21208.80 60.19 42875.07 47833.96 2015-07-30 15:25:51.000 211 21208.80 60.17 42875.10 47833.94 2015-07-30 15:25:52.000 211 21208.78 60.18 42875.10 47833.97 2015-07-30 15:25:53.000 211 21208.79 60.16 42875.06 47833.97 2015-07-30 15:25:54.000 211 21208.83 60.15 42875.08 47834.00 2015-07-30 15:25:55.000 211 21208.86 60.16 42875.10 47834.04 2015-07-30 15:25:56.000 211 21208.91 60.16 42875.12 47834.04 2015-07-30 15:25:57.000 211 21208.94 60.13 42875.16 47834.09 2015-07-30 15:25:58.000 211 21209.02 60.09 42875.18 47834.12 2015-07-30 15:25:59.000 211 21209.06 60.07 42875.22 47834.18 2015-07-30 15:26:00.000 211 21209.08 60.10 42875.20 47834.22 2015-07-30 15:26:01.000 211 21209.13 60.10 42875.19 47834.26 2015-07-30 15:26:02.000 211 21209.16 60.11 42875.20 47834.26 2015-07-30 15:26:03.000 211 21209.17 60.13 42875.19 47834.28 2015-07-30 15:26:04.000 211 21209.15 60.13 42875.19 47834.28 2015-07-30 15:26:05.000 211 21209.12 60.15 42875.20 47834.27 2015-07-30 15:26:06.000 211 21209.12 60.15 42875.20 47834.28 2015-07-30 15:26:07.000 211 21209.12 60.15 42875.20 47834.26 2015-07-30 15:26:08.000 211 21209.08 60.14 42875.23 47834.26 2015-07-30 15:26:09.000 211 21209.02 60.15 42875.23 47834.29 2015-07-30 15:26:10.000 211 21208.97 60.18 42875.27 47834.24 2015-07-30 15:26:11.000 211 21208.96 60.18 42875.27 47834.25 2015-07-30 15:26:12.000 211 21208.93 60.16 42875.24 47834.23 2015-07-30 15:26:13.000 211 21208.85 60.14 42875.23 47834.23 2015-07-30 15:26:14.000 211 21208.85 60.18 42875.20 47834.18 2015-07-30 15:26:15.000 211 21208.88 60.21 42875.22 47834.17 2015-07-30 15:26:16.000 211 21208.89 60.19 42875.23 47834.17 2015-07-30 15:26:17.000 211 21208.93 60.18 42875.22 47834.18 2015-07-30 15:26:18.000 211 21208.92 60.19 42875.23 47834.19 2015-07-30 15:26:19.000 211 21208.89 60.18 42875.23 47834.19 2015-07-30 15:26:20.000 211 21208.84 60.15 42875.22 47834.16 2015-07-30 15:26:21.000 211 21208.84 60.10 42875.25 47834.18 2015-07-30 15:26:22.000 211 21208.80 60.07 42875.28 47834.13 2015-07-30 15:26:23.000 211 21208.75 60.08 42875.25 47834.15 2015-07-30 15:26:24.000 211 21208.74 60.05 42875.28 47834.16 2015-07-30 15:26:25.000 211 21208.71 60.00 42875.29 47834.16 2015-07-30 15:26:26.000 211 21208.68 59.93 42875.28 47834.14 2015-07-30 15:26:27.000 211 21208.64 59.88 42875.33 47834.12 2015-07-30 15:26:28.000 211 21208.59 59.82 42875.33 47834.13 2015-07-30 15:26:29.000 211 21208.59 59.80 42875.36 47834.13 2015-07-30 15:26:30.000 211 21208.62 59.74 42875.36 47834.15 2015-07-30 15:26:31.000 211 21208.62 59.71 42875.38 47834.15 2015-07-30 15:26:32.000 211 21208.58 59.74 42875.36 47834.14 2015-07-30 15:26:33.000 211 21208.54 59.75 42875.35 47834.12 2015-07-30 15:26:34.000 211 21208.52 59.77 42875.33 47834.11 2015-07-30 15:26:35.000 211 21208.53 59.82 42875.28 47834.07 2015-07-30 15:26:36.000 211 21208.55 59.86 42875.22 47834.04 2015-07-30 15:26:37.000 211 21208.56 59.88 42875.20 47834.00 2015-07-30 15:26:38.000 211 21208.56 59.86 42875.16 47833.99 2015-07-30 15:26:39.000 211 21208.56 59.89 42875.14 47833.99 2015-07-30 15:26:40.000 211 21208.57 59.90 42875.17 47833.97 2015-07-30 15:26:41.000 211 21208.56 59.92 42875.15 47833.96 2015-07-30 15:26:42.000 211 21208.54 59.95 42875.17 47833.98 2015-07-30 15:26:43.000 211 21208.53 60.05 42875.19 47833.96 2015-07-30 15:26:44.000 211 21208.56 60.07 42875.18 47833.96 2015-07-30 15:26:45.000 211 21208.57 60.08 42875.19 47833.97 2015-07-30 15:26:46.000 211 21208.60 60.10 42875.17 47833.98 2015-07-30 15:26:47.000 211 21208.61 60.12 42875.17 47833.95 2015-07-30 15:26:48.000 211 21208.61 60.18 42875.16 47834.00 2015-07-30 15:26:49.000 211 21208.59 60.22 42875.16 47833.97 2015-07-30 15:26:50.000 211 21208.60 60.22 42875.15 47833.97 2015-07-30 15:26:51.000 211 21208.60 60.19 42875.14 47833.99 2015-07-30 15:26:52.000 211 21208.60 60.16 42875.15 47833.99 2015-07-30 15:26:53.000 211 21208.60 60.17 42875.16 47833.99 2015-07-30 15:26:54.000 211 21208.61 60.15 42875.15 47834.00 2015-07-30 15:26:55.000 211 21208.60 60.14 42875.13 47834.00 2015-07-30 15:26:56.000 211 21208.59 60.10 42875.17 47834.00 2015-07-30 15:26:57.000 211 21208.58 60.05 42875.17 47834.00 2015-07-30 15:26:58.000 211 21208.58 60.04 42875.16 47833.98 2015-07-30 15:26:59.000 211 21208.57 60.03 42875.16 47834.00 2015-07-30 15:27:00.000 211 21208.56 60.04 42875.16 47833.99 2015-07-30 15:27:01.000 211 21208.56 60.06 42875.13 47833.95 2015-07-30 15:27:02.000 211 21208.56 60.08 42875.11 47833.93 2015-07-30 15:27:03.000 211 21208.58 60.07 42875.12 47833.94 2015-07-30 15:27:04.000 211 21208.61 60.08 42875.10 47833.91 2015-07-30 15:27:05.000 211 21208.64 60.11 42875.11 47833.93 2015-07-30 15:27:06.000 211 21208.66 60.12 42875.10 47833.93 2015-07-30 15:27:07.000 211 21208.70 60.11 42875.15 47833.97 2015-07-30 15:27:08.000 211 21208.74 60.13 42875.14 47834.00 2015-07-30 15:27:09.000 211 21208.78 60.15 42875.14 47834.03 2015-07-30 15:27:10.000 211 21208.81 60.15 42875.19 47834.03 2015-07-30 15:27:11.000 211 21208.83 60.16 42875.18 47834.05 2015-07-30 15:27:12.000 211 21208.83 60.20 42875.17 47834.09 2015-07-30 15:27:13.000 211 21208.82 60.26 42875.18 47834.10 2015-07-30 15:27:14.000 211 21208.84 60.34 42875.15 47834.12 2015-07-30 15:27:15.000 211 21208.86 60.41 42875.13 47834.11 2015-07-30 15:27:16.000 211 21208.84 60.39 42875.12 47834.10 2015-07-30 15:27:17.000 211 21208.88 60.41 42875.14 47834.09 2015-07-30 15:27:18.000 211 21208.89 60.44 42875.13 47834.11 2015-07-30 15:27:19.000 211 21208.94 60.45 42875.12 47834.10 2015-07-30 15:27:20.000 211 21208.93 60.45 42875.14 47834.13 2015-07-30 15:27:21.000 211 21208.95 60.45 42875.14 47834.13 2015-07-30 15:27:22.000 211 21208.96 60.45 42875.14 47834.11 2015-07-30 15:27:23.000 211 21208.99 60.43 42875.15 47834.16 2015-07-30 15:27:24.000 211 21209.01 60.42 42875.14 47834.15 2015-07-30 15:27:25.000 211 21209.01 60.44 42875.17 47834.16 2015-07-30 15:27:26.000 211 21209.01 60.46 42875.16 47834.16 2015-07-30 15:27:27.000 211 21209.01 60.43 42875.15 47834.18 2015-07-30 15:27:28.000 211 21209.00 60.37 42875.16 47834.17 2015-07-30 15:27:29.000 211 21208.97 60.32 42875.17 47834.19 2015-07-30 15:27:30.000 211 21208.98 60.32 42875.18 47834.18 2015-07-30 15:27:31.000 211 21208.98 60.30 42875.21 47834.21 2015-07-30 15:27:32.000 211 21208.95 60.30 42875.25 47834.21 2015-07-30 15:27:33.000 211 21208.92 60.28 42875.24 47834.22 2015-07-30 15:27:34.000 211 21208.93 60.26 42875.23 47834.20 2015-07-30 15:27:35.000 211 21208.89 60.24 42875.25 47834.20 2015-07-30 15:27:36.000 211 21208.88 60.26 42875.22 47834.20 2015-07-30 15:27:37.000 211 21208.87 60.25 42875.25 47834.19 2015-07-30 15:27:38.000 211 21208.87 60.26 42875.23 47834.17 2015-07-30 15:27:39.000 211 21208.87 60.27 42875.22 47834.17 2015-07-30 15:27:40.000 211 21208.84 60.31 42875.23 47834.15 2015-07-30 15:27:41.000 211 21208.83 60.31 42875.20 47834.15 2015-07-30 15:27:42.000 211 21208.78 60.30 42875.19 47834.12 2015-07-30 15:27:43.000 211 21208.78 60.27 42875.21 47834.12 2015-07-30 15:27:44.000 211 21208.78 60.28 42875.24 47834.13 2015-07-30 15:27:45.000 211 21208.79 60.26 42875.26 47834.13 2015-07-30 15:27:46.000 211 21208.85 60.25 42875.26 47834.16 2015-07-30 15:27:47.000 211 21208.86 60.26 42875.25 47834.17 2015-07-30 15:27:48.000 211 21208.87 60.25 42875.26 47834.17 2015-07-30 15:27:49.000 211 21208.91 60.24 42875.22 47834.19 2015-07-30 15:27:50.000 211 21208.92 60.27 42875.26 47834.21 2015-07-30 15:27:51.000 211 21208.95 60.25 42875.27 47834.22 2015-07-30 15:27:52.000 211 21208.98 60.26 42875.29 47834.25 2015-07-30 15:27:53.000 211 21209.05 60.25 42875.29 47834.29 2015-07-30 15:27:54.000 211 21209.09 60.27 42875.35 47834.31 2015-07-30 15:27:55.000 211 21209.10 60.30 42875.34 47834.33 2015-07-30 15:27:56.000 211 21209.12 60.34 42875.33 47834.34 2015-07-30 15:27:57.000 211 21209.13 60.34 42875.34 47834.38 2015-07-30 15:27:58.000 211 21209.14 60.38 42875.33 47834.36 2015-07-30 15:27:59.000 211 21209.14 60.38 42875.36 47834.41 2015-07-30 15:28:00.000 211 21209.16 60.37 42875.42 47834.42 2015-07-30 15:28:01.000 211 21209.19 60.38 42875.39 47834.43 2015-07-30 15:28:02.000 211 21209.23 60.41 42875.40 47834.47 2015-07-30 15:28:03.000 211 21209.29 60.42 42875.38 47834.48 2015-07-30 15:28:04.000 211 21209.34 60.43 42875.40 47834.50 2015-07-30 15:28:05.000 211 21209.37 60.45 42875.35 47834.52 2015-07-30 15:28:06.000 211 21209.39 60.44 42875.36 47834.51 2015-07-30 15:28:07.000 211 21209.43 60.46 42875.37 47834.54 2015-07-30 15:28:08.000 211 21209.47 60.45 42875.33 47834.55 2015-07-30 15:28:09.000 211 21209.51 60.44 42875.34 47834.57 2015-07-30 15:28:10.000 211 21209.56 60.42 42875.39 47834.57 2015-07-30 15:28:11.000 211 21209.62 60.38 42875.41 47834.62 2015-07-30 15:28:12.000 211 21209.68 60.36 42875.43 47834.66 2015-07-30 15:28:13.000 211 21209.70 60.34 42875.44 47834.68 2015-07-30 15:28:14.000 211 21209.75 60.30 42875.44 47834.74 2015-07-30 15:28:15.000 211 21209.79 60.24 42875.51 47834.76 2015-07-30 15:28:16.000 211 21209.84 60.22 42875.51 47834.83 2015-07-30 15:28:17.000 211 21209.84 60.19 42875.56 47834.86 2015-07-30 15:28:18.000 211 21209.86 60.15 42875.58 47834.90 2015-07-30 15:28:19.000 211 21209.88 60.10 42875.60 47834.92 2015-07-30 15:28:20.000 211 21209.90 60.07 42875.63 47834.97 2015-07-30 15:28:21.000 211 21209.92 60.03 42875.65 47834.99 2015-07-30 15:28:22.000 211 21209.95 60.00 42875.66 47835.01 2015-07-30 15:28:23.000 211 21209.97 59.94 42875.69 47835.01 2015-07-30 15:28:24.000 211 21209.97 59.91 42875.69 47835.07 2015-07-30 15:28:25.000 211 21210.00 59.90 42875.72 47835.06 2015-07-30 15:28:26.000 211 21210.01 59.88 42875.73 47835.11 2015-07-30 15:28:27.000 211 21210.02 59.88 42875.76 47835.13 2015-07-30 15:28:28.000 211 21210.03 59.90 42875.79 47835.13 2015-07-30 15:28:29.000 211 21210.08 59.89 42875.80 47835.15 2015-07-30 15:28:30.000 211 21210.09 59.87 42875.82 47835.18 2015-07-30 15:28:31.000 211 21210.11 59.87 42875.81 47835.19 2015-07-30 15:28:32.000 211 21210.12 59.90 42875.81 47835.20 2015-07-30 15:28:33.000 211 21210.13 59.89 42875.80 47835.21 2015-07-30 15:28:34.000 211 21210.14 59.86 42875.81 47835.24 2015-07-30 15:28:35.000 211 21210.15 59.84 42875.86 47835.26 2015-07-30 15:28:36.000 211 21210.14 59.81 42875.83 47835.27 2015-07-30 15:28:37.000 211 21210.15 59.79 42875.80 47835.28 2015-07-30 15:28:38.000 211 21210.14 59.79 42875.85 47835.28 2015-07-30 15:28:39.000 211 21210.17 59.76 42875.86 47835.30 2015-07-30 15:28:40.000 211 21210.22 59.71 42875.88 47835.31 2015-07-30 15:28:41.000 211 21210.25 59.69 42875.87 47835.34 2015-07-30 15:28:42.000 211 21210.28 59.68 42875.89 47835.34 2015-07-30 15:28:43.000 211 21210.32 59.68 42875.91 47835.40 2015-07-30 15:28:44.000 211 21210.39 59.64 42875.93 47835.41 2015-07-30 15:28:45.000 211 21210.47 59.53 42875.97 47835.45 2015-07-30 15:28:46.000 211 21210.52 59.46 42876.02 47835.53 2015-07-30 15:28:47.000 211 21210.58 59.45 42876.08 47835.62 2015-07-30 15:28:48.000 211 21210.60 59.43 42876.07 47835.68 2015-07-30 15:28:49.000 211 21210.61 59.41 42876.11 47835.72 2015-07-30 15:28:50.000 211 21210.64 59.38 42876.18 47835.78 2015-07-30 15:28:51.000 211 21210.64 59.32 42876.21 47835.80 2015-07-30 15:28:52.000 211 21210.67 59.30 42876.23 47835.81 2015-07-30 15:28:53.000 211 21210.65 59.26 42876.25 47835.85 2015-07-30 15:28:54.000 211 21210.65 59.20 42876.28 47835.87 2015-07-30 15:28:55.000 211 21210.67 59.15 42876.31 47835.89 2015-07-30 15:28:56.000 211 21210.65 59.14 42876.32 47835.92 2015-07-30 15:28:57.000 211 21210.60 59.11 42876.34 47835.96 2015-07-30 15:28:58.000 211 21210.59 59.11 42876.37 47835.93 2015-07-30 15:28:59.000 211 21210.60 59.13 42876.35 47835.96 2015-07-30 15:29:00.000 211 21210.64 59.12 42876.36 47835.95 2015-07-30 15:29:01.000 211 21210.63 59.10 42876.40 47835.95 2015-07-30 15:29:02.000 211 21210.59 59.09 42876.40 47835.98 2015-07-30 15:29:03.000 211 21210.57 59.09 42876.39 47835.97 2015-07-30 15:29:04.000 211 21210.57 59.09 42876.38 47835.96 2015-07-30 15:29:05.000 211 21210.53 59.08 42876.42 47835.98 2015-07-30 15:29:06.000 211 21210.51 59.08 42876.43 47835.97 2015-07-30 15:29:07.000 211 21210.47 59.08 42876.44 47835.97 2015-07-30 15:29:08.000 211 21210.45 59.06 42876.45 47835.95 2015-07-30 15:29:09.000 211 21210.42 59.06 42876.43 47835.98 2015-07-30 15:29:10.000 211 21210.41 59.05 42876.45 47835.97 2015-07-30 15:29:11.000 211 21210.41 59.05 42876.43 47835.94 2015-07-30 15:29:12.000 211 21210.40 59.08 42876.45 47835.95 2015-07-30 15:29:13.000 211 21210.42 59.08 42876.46 47835.93 2015-07-30 15:29:14.000 211 21210.44 59.12 42876.44 47835.95 2015-07-30 15:29:15.000 211 21210.46 59.15 42876.42 47835.93 2015-07-30 15:29:16.000 211 21210.45 59.17 42876.41 47835.92 2015-07-30 15:29:17.000 211 21210.41 59.22 42876.39 47835.90 2015-07-30 15:29:18.000 211 21210.41 59.28 42876.34 47835.88 2015-07-30 15:29:19.000 211 21210.34 59.33 42876.25 47835.81 2015-07-30 15:29:20.000 211 21210.33 59.39 42876.23 47835.77 2015-07-30 15:29:21.000 211 21210.31 59.40 42876.20 47835.70 2015-07-30 15:29:22.000 211 21210.29 59.40 42876.16 47835.65 2015-07-30 15:29:23.000 211 21210.25 59.40 42876.15 47835.63 2015-07-30 15:29:24.000 211 21210.24 59.40 42876.13 47835.61 2015-07-30 15:29:25.000 211 21210.26 59.41 42876.08 47835.57 2015-07-30 15:29:26.000 211 21210.28 59.44 42876.04 47835.56 2015-07-30 15:29:27.000 211 21210.25 59.45 42876.01 47835.53 2015-07-30 15:29:28.000 211 21210.23 59.46 42876.01 47835.50 2015-07-30 15:29:29.000 211 21210.20 59.48 42876.00 47835.46 2015-07-30 15:29:30.000 211 21210.19 59.46 42875.99 47835.44 2015-07-30 15:29:31.000 211 21210.22 59.41 42875.98 47835.43 2015-07-30 15:29:32.000 211 21210.21 59.41 42875.96 47835.41 2015-07-30 15:29:33.000 211 21210.19 59.42 42875.97 47835.46 2015-07-30 15:29:34.000 211 21210.17 59.42 42876.01 47835.43 2015-07-30 15:29:35.000 211 21210.16 59.42 42875.98 47835.45 2015-07-30 15:29:36.000 211 21210.17 59.40 42875.99 47835.45 2015-07-30 15:29:37.000 211 21210.19 59.37 42875.99 47835.42 2015-07-30 15:29:38.000 211 21210.19 59.35 42876.04 47835.45 2015-07-30 15:29:39.000 211 21210.22 59.34 42876.02 47835.49 2015-07-30 15:29:40.000 211 21210.21 59.34 42876.07 47835.52 2015-07-30 15:29:41.000 211 21210.21 59.32 42876.14 47835.53 2015-07-30 15:29:42.000 211 21210.20 59.30 42876.13 47835.56 2015-07-30 15:29:43.000 211 21210.20 59.28 42876.15 47835.58 2015-07-30 15:29:44.000 211 21210.22 59.27 42876.15 47835.61 2015-07-30 15:29:45.000 211 21210.24 59.31 42876.15 47835.60 2015-07-30 15:29:46.000 211 21210.26 59.36 42876.15 47835.58 2015-07-30 15:29:47.000 211 21210.27 59.41 42876.14 47835.62 2015-07-30 15:29:48.000 211 21210.29 59.44 42876.09 47835.58 2015-07-30 15:29:49.000 211 21210.31 59.44 42876.08 47835.59 2015-07-30 15:29:50.000 211 21210.36 59.45 42876.06 47835.57 2015-07-30 15:29:51.000 211 21210.37 59.44 42876.08 47835.60 2015-07-30 15:29:52.000 211 21210.39 59.44 42876.09 47835.57 2015-07-30 15:29:53.000 211 21210.41 59.43 42876.07 47835.60 2015-07-30 15:29:54.000 211 21210.41 59.42 42876.04 47835.59 2015-07-30 15:29:55.000 211 21210.39 59.42 42876.03 47835.59 2015-07-30 15:29:56.000 211 21210.38 59.45 42876.06 47835.58 2015-07-30 15:29:57.000 211 21210.35 59.46 42876.08 47835.57 2015-07-30 15:29:58.000 211 21210.35 59.46 42876.05 47835.56 2015-07-30 15:29:59.000 211 21210.36 59.46 42876.07 47835.55 2015-07-30 15:30:00.000 211 21210.35 59.47 42876.05 47835.56 2015-07-30 15:30:01.000 211 21210.39 59.45 42876.05 47835.55 2015-07-30 15:30:02.000 211 21210.37 59.44 42876.08 47835.60 2015-07-30 15:30:03.000 211 21210.38 59.42 42876.09 47835.59 2015-07-30 15:30:04.000 211 21210.35 59.43 42876.13 47835.60 2015-07-30 15:30:05.000 211 21210.33 59.46 42876.12 47835.60 2015-07-30 15:30:06.000 211 21210.30 59.49 42876.11 47835.60 2015-07-30 15:30:07.000 211 21210.26 59.52 42876.11 47835.59 2015-07-30 15:30:08.000 211 21210.25 59.59 42876.09 47835.57 2015-07-30 15:30:09.000 211 21210.20 59.68 42876.03 47835.52 2015-07-30 15:30:10.000 211 21210.19 59.66 42875.97 47835.49 2015-07-30 15:30:11.000 211 21210.19 59.66 42875.96 47835.46 2015-07-30 15:30:12.000 211 21210.22 59.63 42875.97 47835.45 2015-07-30 15:30:13.000 211 21210.25 59.57 42875.99 47835.45 2015-07-30 15:30:14.000 211 21210.25 59.54 42876.00 47835.47 2015-07-30 15:30:15.000 211 21210.24 59.50 42876.03 47835.47 2015-07-30 15:30:16.000 211 21210.25 59.46 42876.08 47835.50 2015-07-30 15:30:17.000 211 21210.28 59.43 42876.08 47835.52 2015-07-30 15:30:18.000 211 21210.29 59.46 42876.10 47835.55 2015-07-30 15:30:19.000 211 21210.24 59.49 42876.10 47835.57 2015-07-30 15:30:20.000 211 21210.24 59.51 42876.10 47835.55 2015-07-30 15:30:21.000 211 21210.27 59.48 42876.13 47835.54 2015-07-30 15:30:22.000 211 21210.30 59.47 42876.12 47835.58 2015-07-30 15:30:23.000 211 21210.26 59.48 42876.11 47835.62 2015-07-30 15:30:24.000 211 21210.21 59.51 42876.14 47835.60 2015-07-30 15:30:25.000 211 21210.19 59.57 42876.16 47835.58 2015-07-30 15:30:26.000 211 21210.17 59.60 42876.16 47835.61 2015-07-30 15:30:27.000 211 21210.17 59.63 42876.16 47835.59 2015-07-30 15:30:28.000 211 21210.18 59.64 42876.18 47835.58 2015-07-30 15:30:29.000 211 21210.17 59.66 42876.18 47835.60 2015-07-30 15:30:30.000 211 21210.17 59.66 42876.21 47835.61 2015-07-30 15:30:31.000 211 21210.18 59.66 42876.17 47835.59 2015-07-30 15:30:32.000 211 21210.18 59.66 42876.20 47835.59 2015-07-30 15:30:33.000 211 21210.17 59.67 42876.17 47835.58 2015-07-30 15:30:34.000 211 21210.17 59.70 42876.13 47835.57 2015-07-30 15:30:35.000 211 21210.16 59.70 42876.15 47835.58 2015-07-30 15:30:36.000 211 21210.18 59.70 42876.16 47835.57 2015-07-30 15:30:37.000 211 21210.22 59.65 42876.16 47835.57 2015-07-30 15:30:38.000 211 21210.23 59.60 42876.17 47835.59 2015-07-30 15:30:39.000 211 21210.28 59.58 42876.18 47835.61 2015-07-30 15:30:40.000 211 21210.31 59.55 42876.20 47835.65 2015-07-30 15:30:41.000 211 21210.31 59.56 42876.23 47835.65 2015-07-30 15:30:42.000 211 21210.34 59.59 42876.20 47835.68 2015-07-30 15:30:43.000 211 21210.33 59.61 42876.21 47835.67 2015-07-30 15:30:44.000 211 21210.35 59.58 42876.21 47835.69 2015-07-30 15:30:45.000 211 21210.35 59.59 42876.23 47835.68 2015-07-30 15:30:46.000 211 21210.34 59.60 42876.25 47835.70 2015-07-30 15:30:47.000 211 21210.35 59.56 42876.27 47835.73 2015-07-30 15:30:48.000 211 21210.33 59.56 42876.33 47835.75 2015-07-30 15:30:49.000 211 21210.35 59.58 42876.30 47835.76 2015-07-30 15:30:50.000 211 21210.30 59.61 42876.32 47835.76 2015-07-30 15:30:51.000 211 21210.27 59.65 42876.31 47835.77 2015-07-30 15:30:52.000 211 21210.26 59.69 42876.32 47835.76 2015-07-30 15:30:53.000 211 21210.24 59.71 42876.32 47835.75 2015-07-30 15:30:54.000 211 21210.20 59.78 42876.30 47835.75 2015-07-30 15:30:55.000 211 21210.17 59.85 42876.26 47835.73 2015-07-30 15:30:56.000 211 21210.12 59.91 42876.22 47835.68 2015-07-30 15:30:57.000 211 21210.09 59.91 42876.22 47835.64 2015-07-30 15:30:58.000 211 21210.03 59.94 42876.24 47835.63 2015-07-30 15:30:59.000 211 21209.98 59.96 42876.23 47835.57 2015-07-30 15:31:00.000 211 21209.95 60.00 42876.25 47835.55 2015-07-30 15:31:01.000 211 21209.92 60.03 42876.24 47835.53 2015-07-30 15:31:02.000 211 21209.86 60.04 42876.23 47835.51 2015-07-30 15:31:03.000 211 21209.83 60.07 42876.20 47835.49 2015-07-30 15:31:04.000 211 21209.79 60.10 42876.24 47835.49 2015-07-30 15:31:05.000 211 21209.76 60.12 42876.25 47835.47 2015-07-30 15:31:06.000 211 21209.73 60.15 42876.25 47835.46 2015-07-30 15:31:07.000 211 21209.70 60.18 42876.27 47835.46 2015-07-30 15:31:08.000 211 21209.67 60.22 42876.29 47835.49 2015-07-30 15:31:09.000 211 21209.65 60.29 42876.25 47835.47 2015-07-30 15:31:10.000 211 21209.62 60.32 42876.23 47835.44 2015-07-30 15:31:11.000 211 21209.63 60.33 42876.26 47835.42 2015-07-30 15:31:12.000 211 21209.58 60.32 42876.29 47835.41 2015-07-30 15:31:13.000 211 21209.59 60.33 42876.27 47835.41 2015-07-30 15:31:14.000 211 21209.58 60.34 42876.25 47835.41 2015-07-30 15:31:15.000 211 21209.55 60.32 42876.25 47835.39 2015-07-30 15:31:16.000 211 21209.51 60.33 42876.28 47835.38 2015-07-30 15:31:17.000 211 21209.50 60.32 42876.28 47835.37 2015-07-30 15:31:18.000 211 21209.47 60.35 42876.26 47835.34 2015-07-30 15:31:19.000 211 21209.44 60.38 42876.22 47835.32 2015-07-30 15:31:20.000 211 21209.41 60.43 42876.16 47835.31 2015-07-30 15:31:21.000 211 21209.38 60.48 42876.14 47835.25 2015-07-30 15:31:22.000 211 21209.37 60.52 42876.13 47835.22 2015-07-30 15:31:23.000 211 21209.34 60.52 42876.11 47835.17 2015-07-30 15:31:24.000 211 21209.31 60.54 42876.07 47835.14 2015-07-30 15:31:25.000 211 21209.27 60.54 42876.01 47835.09 2015-07-30 15:31:26.000 211 21209.21 60.52 42875.96 47835.04 2015-07-30 15:31:27.000 211 21209.21 60.49 42875.95 47835.03 2015-07-30 15:31:28.000 211 21209.23 60.48 42875.95 47834.97 2015-07-30 15:31:29.000 211 21209.22 60.47 42875.95 47834.98 2015-07-30 15:31:30.000 211 21209.26 60.42 42875.95 47834.97 2015-07-30 15:31:31.000 211 21209.31 60.43 42875.93 47834.98 2015-07-30 15:31:32.000 211 21209.30 60.47 42875.93 47835.00 2015-07-30 15:31:33.000 211 21209.32 60.47 42875.96 47835.00 2015-07-30 15:31:34.000 211 21209.35 60.51 42875.94 47835.02 2015-07-30 15:31:35.000 211 21209.43 60.54 42875.96 47835.04 2015-07-30 15:31:36.000 211 21209.47 60.56 42875.99 47835.07 2015-07-30 15:31:37.000 211 21209.49 60.49 42876.02 47835.08 2015-07-30 15:31:38.000 211 21209.57 60.34 42876.06 47835.14 2015-07-30 15:31:39.000 211 21209.63 60.26 42876.13 47835.22 2015-07-30 15:31:40.000 211 21209.68 60.20 42876.18 47835.32 2015-07-30 15:31:41.000 211 21209.67 60.18 42876.20 47835.37 2015-07-30 15:31:42.000 211 21209.70 60.14 42876.25 47835.42 2015-07-30 15:31:43.000 211 21209.74 60.11 42876.25 47835.46 2015-07-30 15:31:44.000 211 21209.77 60.07 42876.30 47835.52 2015-07-30 15:31:45.000 211 21209.78 60.05 42876.31 47835.54 2015-07-30 15:31:46.000 211 21209.77 60.05 42876.35 47835.54 2015-07-30 15:31:47.000 211 21209.74 60.04 42876.38 47835.57 2015-07-30 15:31:48.000 211 21209.76 60.03 42876.38 47835.60 2015-07-30 15:31:49.000 211 21209.77 60.03 42876.40 47835.61 2015-07-30 15:31:50.000 211 21209.78 60.03 42876.41 47835.61 2015-07-30 15:31:51.000 211 21209.79 60.01 42876.42 47835.66 2015-07-30 15:31:52.000 211 21209.79 59.96 42876.41 47835.65 2015-07-30 15:31:53.000 211 21209.78 59.93 42876.46 47835.64 2015-07-30 15:31:54.000 211 21209.71 59.95 42876.42 47835.65 2015-07-30 15:31:55.000 211 21209.67 60.00 42876.38 47835.61 2015-07-30 15:31:56.000 211 21209.65 60.03 42876.37 47835.56 2015-07-30 15:31:57.000 211 21209.62 60.03 42876.36 47835.52 2015-07-30 15:31:58.000 211 21209.60 60.01 42876.34 47835.48 2015-07-30 15:31:59.000 211 21209.56 59.98 42876.35 47835.46 2015-07-30 15:32:00.000 211 21209.52 59.96 42876.34 47835.45 2015-07-30 15:32:01.000 211 21209.54 59.94 42876.34 47835.45 2015-07-30 15:32:02.000 211 21209.55 59.94 42876.37 47835.45 2015-07-30 15:32:03.000 211 21209.52 59.93 42876.38 47835.47 2015-07-30 15:32:04.000 211 21209.48 59.96 42876.41 47835.47 2015-07-30 15:32:05.000 211 21209.49 59.96 42876.37 47835.46 2015-07-30 15:32:06.000 211 21209.48 59.97 42876.39 47835.47 2015-07-30 15:32:07.000 211 21209.48 60.03 42876.41 47835.49 2015-07-30 15:32:08.000 211 21209.47 60.04 42876.42 47835.49 2015-07-30 15:32:09.000 211 21209.47 60.08 42876.45 47835.52 2015-07-30 15:32:10.000 211 21209.48 60.07 42876.50 47835.53 2015-07-30 15:32:11.000 211 21209.50 60.03 42876.56 47835.57 2015-07-30 15:32:12.000 211 21209.51 59.99 42876.56 47835.60 2015-07-30 15:32:13.000 211 21209.53 59.95 42876.61 47835.64 2015-07-30 15:32:14.000 211 21209.56 59.97 42876.66 47835.70 2015-07-30 15:32:15.000 211 21209.58 59.99 42876.68 47835.76 2015-07-30 15:32:16.000 211 21209.58 59.97 42876.74 47835.79 2015-07-30 15:32:17.000 211 21209.57 59.99 42876.76 47835.81 2015-07-30 15:32:18.000 211 21209.53 60.00 42876.78 47835.84 2015-07-30 15:32:19.000 211 21209.51 60.02 42876.81 47835.82 2015-07-30 15:32:20.000 211 21209.50 60.05 42876.83 47835.83 2015-07-30 15:32:21.000 211 21209.49 60.09 42876.84 47835.85 2015-07-30 15:32:22.000 211 21209.47 60.15 42876.81 47835.86 2015-07-30 15:32:23.000 211 21209.47 60.17 42876.81 47835.84 2015-07-30 15:32:24.000 211 21209.44 60.18 42876.82 47835.82 2015-07-30 15:32:25.000 211 21209.43 60.18 42876.85 47835.82 2015-07-30 15:32:26.000 211 21209.41 60.17 42876.85 47835.83 2015-07-30 15:32:27.000 211 21209.35 60.20 42876.86 47835.82 2015-07-30 15:32:28.000 211 21209.34 60.26 42876.84 47835.79 2015-07-30 15:32:29.000 211 21209.29 60.29 42876.81 47835.78 2015-07-30 15:32:30.000 211 21209.25 60.28 42876.82 47835.76 2015-07-30 15:32:31.000 211 21209.22 60.31 42876.84 47835.76 2015-07-30 15:32:32.000 211 21209.16 60.33 42876.85 47835.73 2015-07-30 15:32:33.000 211 21209.14 60.37 42876.84 47835.71 2015-07-30 15:32:34.000 211 21209.14 60.41 42876.82 47835.74 2015-07-30 15:32:35.000 211 21209.09 60.44 42876.79 47835.69 2015-07-30 15:32:36.000 211 21209.08 60.48 42876.81 47835.69 2015-07-30 15:32:37.000 211 21209.09 60.52 42876.77 47835.66 2015-07-30 15:32:38.000 211 21209.08 60.52 42876.77 47835.67 2015-07-30 15:32:39.000 211 21209.07 60.53 42876.77 47835.63 2015-07-30 15:32:40.000 211 21209.03 60.53 42876.77 47835.62 2015-07-30 15:32:41.000 211 21209.01 60.52 42876.78 47835.61 2015-07-30 15:32:42.000 211 21209.00 60.53 42876.76 47835.58 2015-07-30 15:32:43.000 211 21208.99 60.56 42876.75 47835.57 2015-07-30 15:32:44.000 211 21209.00 60.54 42876.73 47835.56 2015-07-30 15:32:45.000 211 21209.00 60.54 42876.73 47835.55 2015-07-30 15:32:46.000 211 21208.97 60.53 42876.72 47835.54 2015-07-30 15:32:47.000 211 21208.95 60.50 42876.71 47835.52 2015-07-30 15:32:48.000 211 21208.96 60.50 42876.70 47835.55 2015-07-30 15:32:49.000 211 21208.99 60.52 42876.74 47835.55 2015-07-30 15:32:50.000 211 21208.98 60.56 42876.74 47835.55 2015-07-30 15:32:51.000 211 21208.98 60.59 42876.75 47835.56 2015-07-30 15:32:52.000 211 21209.00 60.56 42876.74 47835.56 2015-07-30 15:32:53.000 211 21209.03 60.58 42876.75 47835.54 2015-07-30 15:32:54.000 211 21208.99 60.64 42876.73 47835.55 2015-07-30 15:32:55.000 211 21208.99 60.65 42876.69 47835.56 2015-07-30 15:32:56.000 211 21209.02 60.66 42876.66 47835.50 2015-07-30 15:32:57.000 211 21208.99 60.68 42876.64 47835.47 2015-07-30 15:32:58.000 211 21208.98 60.67 42876.64 47835.44 2015-07-30 15:32:59.000 211 21208.99 60.66 42876.61 47835.45 2015-07-30 15:33:00.000 211 21208.98 60.65 42876.66 47835.44 2015-07-30 15:33:01.000 211 21208.97 60.67 42876.68 47835.45 2015-07-30 15:33:02.000 211 21208.93 60.69 42876.68 47835.47 2015-07-30 15:33:03.000 211 21208.93 60.68 42876.72 47835.49 2015-07-30 15:33:04.000 211 21208.95 60.69 42876.75 47835.50 2015-07-30 15:33:05.000 211 21208.94 60.72 42876.77 47835.52 2015-07-30 15:33:06.000 211 21208.91 60.70 42876.79 47835.54 2015-07-30 15:33:07.000 211 21208.90 60.66 42876.78 47835.54 2015-07-30 15:33:08.000 211 21208.88 60.65 42876.78 47835.53 2015-07-30 15:33:09.000 211 21208.89 60.63 42876.79 47835.53 2015-07-30 15:33:10.000 211 21208.88 60.63 42876.81 47835.52 2015-07-30 15:33:11.000 211 21208.89 60.61 42876.80 47835.55 2015-07-30 15:33:12.000 211 21208.93 60.60 42876.78 47835.56 2015-07-30 15:33:13.000 211 21208.93 60.61 42876.77 47835.55 2015-07-30 15:33:14.000 211 21208.96 60.60 42876.78 47835.57 2015-07-30 15:33:15.000 211 21208.97 60.61 42876.74 47835.55 2015-07-30 15:33:16.000 211 21208.95 60.63 42876.75 47835.55 2015-07-30 15:33:17.000 211 21208.94 60.66 42876.76 47835.52 2015-07-30 15:33:18.000 211 21208.92 60.68 42876.73 47835.53 2015-07-30 15:33:19.000 211 21208.89 60.74 42876.73 47835.51 2015-07-30 15:33:20.000 211 21208.86 60.81 42876.68 47835.47 2015-07-30 15:33:21.000 211 21208.84 60.88 42876.60 47835.44 2015-07-30 15:33:22.000 211 21208.83 60.90 42876.58 47835.38 2015-07-30 15:33:23.000 211 21208.82 60.93 42876.55 47835.31 2015-07-30 15:33:24.000 211 21208.82 60.93 42876.48 47835.27 2015-07-30 15:33:25.000 211 21208.85 60.92 42876.45 47835.26 2015-07-30 15:33:26.000 211 21208.85 60.92 42876.46 47835.24 2015-07-30 15:33:27.000 211 21208.89 60.90 42876.46 47835.23 2015-07-30 15:33:28.000 211 21208.90 60.91 42876.49 47835.26 2015-07-30 15:33:29.000 211 21208.92 60.88 42876.50 47835.28 2015-07-30 15:33:30.000 211 21208.98 60.87 42876.50 47835.29 2015-07-30 15:33:31.000 211 21208.99 60.90 42876.46 47835.31 2015-07-30 15:33:32.000 211 21209.02 60.89 42876.44 47835.31 2015-07-30 15:33:33.000 211 21209.08 60.91 42876.46 47835.31 2015-07-30 15:33:34.000 211 21209.13 60.92 42876.45 47835.34 2015-07-30 15:33:35.000 211 21209.15 60.94 42876.44 47835.33 2015-07-30 15:33:36.000 211 21209.21 60.90 42876.48 47835.38 2015-07-30 15:33:37.000 211 21209.22 60.88 42876.46 47835.40 2015-07-30 15:33:38.000 211 21209.24 60.85 42876.48 47835.42 2015-07-30 15:33:39.000 211 21209.26 60.88 42876.46 47835.44 2015-07-30 15:33:40.000 211 21209.23 60.93 42876.45 47835.45 2015-07-30 15:33:41.000 211 21209.25 60.96 42876.42 47835.41 2015-07-30 15:33:42.000 211 21209.28 61.00 42876.40 47835.40 2015-07-30 15:33:43.000 211 21209.24 61.03 42876.36 47835.37 2015-07-30 15:33:44.000 211 21209.27 61.04 42876.32 47835.32 2015-07-30 15:33:45.000 211 21209.30 61.05 42876.31 47835.29 2015-07-30 15:33:46.000 211 21209.29 61.08 42876.26 47835.28 2015-07-30 15:33:47.000 211 21209.31 61.07 42876.26 47835.26 2015-07-30 15:33:48.000 211 21209.31 61.08 42876.25 47835.26 2015-07-30 15:33:49.000 211 21209.28 61.10 42876.25 47835.24 2015-07-30 15:33:50.000 211 21209.31 61.08 42876.24 47835.22 2015-07-30 15:33:51.000 211 21209.33 61.07 42876.23 47835.22 2015-07-30 15:33:52.000 211 21209.35 61.07 42876.23 47835.22 2015-07-30 15:33:53.000 211 21209.34 61.09 42876.24 47835.24 2015-07-30 15:33:54.000 211 21209.32 61.07 42876.22 47835.22 2015-07-30 15:33:55.000 211 21209.33 61.08 42876.23 47835.22 2015-07-30 15:33:56.000 211 21209.33 61.10 42876.24 47835.21 2015-07-30 15:33:57.000 211 21209.34 61.12 42876.27 47835.25 2015-07-30 15:33:58.000 211 21209.37 61.08 42876.26 47835.27 2015-07-30 15:33:59.000 211 21209.38 61.10 42876.25 47835.27 2015-07-30 15:34:00.000 211 21209.42 61.12 42876.29 47835.29 2015-07-30 15:34:01.000 211 21209.46 61.14 42876.29 47835.34 2015-07-30 15:34:02.000 211 21209.46 61.15 42876.29 47835.34 2015-07-30 15:34:03.000 211 21209.45 61.16 42876.26 47835.32 2015-07-30 15:34:04.000 211 21209.46 61.15 42876.29 47835.33 2015-07-30 15:34:05.000 211 21209.43 61.20 42876.27 47835.34 2015-07-30 15:34:06.000 211 21209.44 61.24 42876.26 47835.32 2015-07-30 15:34:07.000 211 21209.46 61.22 42876.25 47835.33 2015-07-30 15:34:08.000 211 21209.48 61.23 42876.27 47835.31 2015-07-30 15:34:09.000 211 21209.49 61.24 42876.26 47835.34 2015-07-30 15:34:10.000 211 21209.51 61.26 42876.28 47835.34 2015-07-30 15:34:11.000 211 21209.49 61.26 42876.27 47835.34 2015-07-30 15:34:12.000 211 21209.48 61.25 42876.28 47835.34 2015-07-30 15:34:13.000 211 21209.49 61.26 42876.28 47835.36 2015-07-30 15:34:14.000 211 21209.50 61.27 42876.28 47835.36 2015-07-30 15:34:15.000 211 21209.53 61.27 42876.29 47835.39 2015-07-30 15:34:16.000 211 21209.56 61.24 42876.26 47835.41 2015-07-30 15:34:17.000 211 21209.58 61.21 42876.27 47835.40 2015-07-30 15:34:18.000 211 21209.59 61.20 42876.32 47835.42 2015-07-30 15:34:19.000 211 21209.63 61.18 42876.36 47835.47 2015-07-30 15:34:20.000 211 21209.66 61.21 42876.38 47835.48 2015-07-30 15:34:21.000 211 21209.71 61.19 42876.39 47835.54 2015-07-30 15:34:22.000 211 21209.75 61.17 42876.39 47835.56 2015-07-30 15:34:23.000 211 21209.79 61.16 42876.40 47835.57 2015-07-30 15:34:24.000 211 21209.80 61.14 42876.41 47835.60 2015-07-30 15:34:25.000 211 21209.82 61.15 42876.43 47835.63 2015-07-30 15:34:26.000 211 21209.85 61.13 42876.46 47835.66 2015-07-30 15:34:27.000 211 21209.86 61.12 42876.49 47835.69 2015-07-30 15:34:28.000 211 21209.89 61.13 42876.50 47835.70 2015-07-30 15:34:29.000 211 21209.92 61.11 42876.47 47835.74 2015-07-30 15:34:30.000 211 21209.94 61.10 42876.51 47835.76 2015-07-30 15:34:31.000 211 21210.00 61.10 42876.54 47835.80 2015-07-30 15:34:32.000 211 21210.04 61.05 42876.54 47835.83 2015-07-30 15:34:33.000 211 21210.10 61.01 42876.60 47835.87 2015-07-30 15:34:34.000 211 21210.16 61.01 42876.60 47835.93 2015-07-30 15:34:35.000 211 21210.17 60.99 42876.64 47835.99 2015-07-30 15:34:36.000 211 21210.20 60.96 42876.69 47836.01 2015-07-30 15:34:37.000 211 21210.20 60.97 42876.72 47836.03 2015-07-30 15:34:38.000 211 21210.22 60.97 42876.74 47836.05 2015-07-30 15:34:39.000 211 21210.25 60.93 42876.74 47836.09 2015-07-30 15:34:40.000 211 21210.29 60.91 42876.78 47836.12 2015-07-30 15:34:41.000 211 21210.30 60.92 42876.81 47836.14 2015-07-30 15:34:42.000 211 21210.32 60.94 42876.77 47836.14 2015-07-30 15:34:43.000 211 21210.32 60.98 42876.76 47836.17 2015-07-30 15:34:44.000 211 21210.30 61.01 42876.74 47836.15 2015-07-30 15:34:45.000 211 21210.30 61.06 42876.72 47836.14 2015-07-30 15:34:46.000 211 21210.28 61.09 42876.73 47836.14 2015-07-30 15:34:47.000 211 21210.31 61.08 42876.70 47836.13 2015-07-30 15:34:48.000 211 21210.32 61.08 42876.74 47836.12 2015-07-30 15:34:49.000 211 21210.30 61.10 42876.74 47836.13 2015-07-30 15:34:50.000 211 21210.30 61.11 42876.76 47836.15 2015-07-30 15:34:51.000 211 21210.32 61.07 42876.77 47836.11 2015-07-30 15:34:52.000 211 21210.37 61.02 42876.77 47836.16 2015-07-30 15:34:53.000 211 21210.39 60.98 42876.78 47836.18 2015-07-30 15:34:54.000 211 21210.42 60.93 42876.80 47836.21 2015-07-30 15:34:55.000 211 21210.49 60.88 42876.83 47836.26 2015-07-30 15:34:56.000 211 21210.55 60.85 42876.85 47836.32 2015-07-30 15:34:57.000 211 21210.54 60.84 42876.90 47836.38 2015-07-30 15:34:58.000 211 21210.57 60.87 42876.92 47836.42 2015-07-30 15:34:59.000 211 21210.63 60.88 42876.97 47836.48 2015-07-30 15:35:00.000 211 21210.67 60.91 42877.00 47836.49 2015-07-30 15:35:01.000 211 21210.68 60.93 42877.02 47836.54 2015-07-30 15:35:02.000 211 21210.65 60.95 42877.04 47836.55 2015-07-30 15:35:03.000 211 21210.66 60.99 42877.08 47836.57 2015-07-30 15:35:04.000 211 21210.67 61.02 42877.06 47836.59 2015-07-30 15:35:05.000 211 21210.69 61.05 42877.08 47836.60 2015-07-30 15:35:06.000 211 21210.68 61.07 42877.07 47836.62 2015-07-30 15:35:07.000 211 21210.68 61.09 42877.07 47836.61 2015-07-30 15:35:08.000 211 21210.69 61.08 42877.08 47836.64 2015-07-30 15:35:09.000 211 21210.69 61.11 42877.10 47836.63 2015-07-30 15:35:10.000 211 21210.69 61.10 42877.13 47836.65 2015-07-30 15:35:11.000 211 21210.68 61.09 42877.13 47836.67 2015-07-30 15:35:12.000 211 21210.67 61.10 42877.14 47836.68 2015-07-30 15:35:13.000 211 21210.69 61.12 42877.15 47836.67 2015-07-30 15:35:14.000 211 21210.69 61.14 42877.14 47836.70 2015-07-30 15:35:15.000 211 21210.70 61.11 42877.15 47836.68 2015-07-30 15:35:16.000 211 21210.71 61.10 42877.16 47836.67 2015-07-30 15:35:17.000 211 21210.67 61.08 42877.17 47836.68 2015-07-30 15:35:18.000 211 21210.67 61.06 42877.17 47836.69 2015-07-30 15:35:19.000 211 21210.68 61.07 42877.17 47836.70 2015-07-30 15:35:20.000 211 21210.67 61.04 42877.18 47836.69 2015-07-30 15:35:21.000 211 21210.64 61.03 42877.18 47836.73 2015-07-30 15:35:22.000 211 21210.63 61.05 42877.19 47836.71 2015-07-30 15:35:23.000 211 21210.62 61.06 42877.21 47836.70 2015-07-30 15:35:24.000 211 21210.62 61.05 42877.21 47836.72 2015-07-30 15:35:25.000 211 21210.59 61.06 42877.21 47836.72 2015-07-30 15:35:26.000 211 21210.56 61.06 42877.24 47836.72 2015-07-30 15:35:27.000 211 21210.53 61.09 42877.21 47836.71 2015-07-30 15:35:28.000 211 21210.51 61.08 42877.20 47836.68 2015-07-30 15:35:29.000 211 21210.51 61.07 42877.19 47836.64 2015-07-30 15:35:30.000 211 21210.48 61.07 42877.19 47836.63 2015-07-30 15:35:31.000 211 21210.50 61.08 42877.18 47836.62 2015-07-30 15:35:32.000 211 21210.51 61.06 42877.15 47836.62 2015-07-30 15:35:33.000 211 21210.48 61.04 42877.16 47836.64 2015-07-30 15:35:34.000 211 21210.48 61.04 42877.17 47836.64 2015-07-30 15:35:35.000 211 21210.45 61.05 42877.21 47836.62 2015-07-30 15:35:36.000 211 21210.44 61.05 42877.20 47836.64 2015-07-30 15:35:37.000 211 21210.42 61.06 42877.18 47836.62 2015-07-30 15:35:38.000 211 21210.40 61.08 42877.21 47836.62 2015-07-30 15:35:39.000 211 21210.37 61.08 42877.21 47836.62 2015-07-30 15:35:40.000 211 21210.32 61.08 42877.21 47836.59 2015-07-30 15:35:41.000 211 21210.27 61.07 42877.18 47836.56 2015-07-30 15:35:42.000 211 21210.26 61.04 42877.16 47836.55 2015-07-30 15:35:43.000 211 21210.25 61.00 42877.15 47836.53 2015-07-30 15:35:44.000 211 21210.23 60.96 42877.20 47836.55 2015-07-30 15:35:45.000 211 21210.21 60.98 42877.20 47836.53 2015-07-30 15:35:46.000 211 21210.20 60.95 42877.25 47836.56 2015-07-30 15:35:47.000 211 21210.23 60.93 42877.26 47836.58 2015-07-30 15:35:48.000 211 21210.23 60.98 42877.24 47836.56 2015-07-30 15:35:49.000 211 21210.22 61.00 42877.22 47836.57 2015-07-30 15:35:50.000 211 21210.17 61.03 42877.22 47836.54 2015-07-30 15:35:51.000 211 21210.19 61.04 42877.20 47836.53 2015-07-30 15:35:52.000 211 21210.22 61.02 42877.18 47836.51 2015-07-30 15:35:53.000 211 21210.20 60.99 42877.20 47836.52 2015-07-30 15:35:54.000 211 21210.23 60.97 42877.23 47836.55 2015-07-30 15:35:55.000 211 21210.23 60.97 42877.23 47836.57 2015-07-30 15:35:56.000 211 21210.21 60.97 42877.26 47836.58 2015-07-30 15:35:57.000 211 21210.23 60.93 42877.31 47836.58 2015-07-30 15:35:58.000 211 21210.22 60.94 42877.37 47836.61 2015-07-30 15:35:59.000 211 21210.21 60.94 42877.35 47836.64 2015-07-30 15:36:00.000 211 21210.18 60.97 42877.34 47836.65 2015-07-30 15:36:01.000 211 21210.18 60.95 42877.37 47836.64 2015-07-30 15:36:02.000 211 21210.17 60.93 42877.37 47836.64 2015-07-30 15:36:03.000 211 21210.11 60.93 42877.36 47836.62 2015-07-30 15:36:04.000 211 21210.04 60.93 42877.36 47836.61 2015-07-30 15:36:05.000 211 21210.01 60.93 42877.38 47836.59 2015-07-30 15:36:06.000 211 21209.98 60.90 42877.41 47836.58 2015-07-30 15:36:07.000 211 21209.97 60.89 42877.43 47836.58 2015-07-30 15:36:08.000 211 21209.98 60.87 42877.41 47836.59 2015-07-30 15:36:09.000 211 21209.97 60.87 42877.47 47836.61 2015-07-30 15:36:10.000 211 21209.99 60.88 42877.48 47836.62 2015-07-30 15:36:11.000 211 21210.02 60.90 42877.48 47836.67 2015-07-30 15:36:12.000 211 21210.02 60.95 42877.49 47836.68 2015-07-30 15:36:13.000 211 21210.08 60.99 42877.49 47836.71 2015-07-30 15:36:14.000 211 21210.12 61.02 42877.50 47836.73 2015-07-30 15:36:15.000 211 21210.12 61.06 42877.52 47836.71 2015-07-30 15:36:16.000 211 21210.10 61.15 42877.48 47836.73 2015-07-30 15:36:17.000 211 21210.03 61.25 42877.42 47836.66 2015-07-30 15:36:18.000 211 21209.97 61.33 42877.39 47836.61 2015-07-30 15:36:19.000 211 21209.91 61.35 42877.36 47836.58 2015-07-30 15:36:20.000 211 21209.89 61.39 42877.31 47836.51 2015-07-30 15:36:21.000 211 21209.83 61.42 42877.30 47836.45 2015-07-30 15:36:22.000 211 21209.80 61.41 42877.29 47836.44 2015-07-30 15:36:23.000 211 21209.77 61.44 42877.26 47836.41 2015-07-30 15:36:24.000 211 21209.77 61.43 42877.29 47836.41 2015-07-30 15:36:25.000 211 21209.80 61.40 42877.31 47836.40 2015-07-30 15:36:26.000 211 21209.81 61.40 42877.30 47836.42 2015-07-30 15:36:27.000 211 21209.82 61.42 42877.31 47836.40 2015-07-30 15:36:28.000 211 21209.86 61.42 42877.29 47836.41 2015-07-30 15:36:29.000 211 21209.89 61.39 42877.29 47836.42 2015-07-30 15:36:30.000 211 21209.97 61.36 42877.29 47836.43 2015-07-30 15:36:31.000 211 21209.98 61.35 42877.31 47836.49 2015-07-30 15:36:32.000 211 21210.01 61.32 42877.31 47836.50 2015-07-30 15:36:33.000 211 21210.04 61.33 42877.30 47836.55 2015-07-30 15:36:34.000 211 21210.05 61.33 42877.33 47836.53 2015-07-30 15:36:35.000 211 21210.09 61.33 42877.33 47836.56 2015-07-30 15:36:36.000 211 21210.11 61.34 42877.32 47836.57 2015-07-30 15:36:37.000 211 21210.09 61.36 42877.36 47836.57 2015-07-30 15:36:38.000 211 21210.12 61.40 42877.34 47836.59 2015-07-30 15:36:39.000 211 21210.13 61.44 42877.30 47836.58 2015-07-30 15:36:40.000 211 21210.11 61.44 42877.31 47836.57 2015-07-30 15:36:41.000 211 21210.11 61.44 42877.28 47836.56 2015-07-30 15:36:42.000 211 21210.10 61.42 42877.30 47836.55 2015-07-30 15:36:43.000 211 21210.08 61.40 42877.30 47836.53 2015-07-30 15:36:44.000 211 21210.10 61.39 42877.28 47836.53 2015-07-30 15:36:45.000 211 21210.07 61.41 42877.26 47836.53 2015-07-30 15:36:46.000 211 21210.06 61.44 42877.28 47836.54 2015-07-30 15:36:47.000 211 21210.05 61.45 42877.31 47836.51 2015-07-30 15:36:48.000 211 21210.04 61.47 42877.28 47836.52 2015-07-30 15:36:49.000 211 21210.07 61.43 42877.26 47836.52 2015-07-30 15:36:50.000 211 21210.09 61.43 42877.25 47836.51 2015-07-30 15:36:51.000 211 21210.08 61.42 42877.24 47836.51 2015-07-30 15:36:52.000 211 21210.12 61.44 42877.27 47836.50 2015-07-30 15:36:53.000 211 21210.16 61.44 42877.24 47836.51 2015-07-30 15:36:54.000 211 21210.16 61.44 42877.27 47836.53 2015-07-30 15:36:55.000 211 21210.17 61.44 42877.25 47836.53 2015-07-30 15:36:56.000 211 21210.17 61.44 42877.22 47836.52 2015-07-30 15:36:57.000 211 21210.12 61.50 42877.20 47836.51 2015-07-30 15:36:58.000 211 21210.13 61.53 42877.18 47836.47 2015-07-30 15:36:59.000 211 21210.12 61.55 42877.14 47836.48 2015-07-30 15:37:00.000 211 21210.15 61.55 42877.14 47836.46 2015-07-30 15:37:01.000 211 21210.14 61.56 42877.14 47836.47 2015-07-30 15:37:02.000 211 21210.15 61.56 42877.12 47836.44 2015-07-30 15:37:03.000 211 21210.14 61.59 42877.13 47836.44 2015-07-30 15:37:04.000 211 21210.12 61.61 42877.12 47836.47 2015-07-30 15:37:05.000 211 21210.13 61.60 42877.15 47836.44 2015-07-30 15:37:06.000 211 21210.12 61.59 42877.14 47836.44 2015-07-30 15:37:07.000 211 21210.17 61.60 42877.14 47836.44 2015-07-30 15:37:08.000 211 21210.18 61.64 42877.14 47836.48 2015-07-30 15:37:09.000 211 21210.20 61.65 42877.14 47836.48 2015-07-30 15:37:10.000 211 21210.25 61.62 42877.16 47836.46 2015-07-30 15:37:11.000 211 21210.31 61.53 42877.18 47836.52 2015-07-30 15:37:12.000 211 21210.34 61.48 42877.21 47836.53 2015-07-30 15:37:13.000 211 21210.37 61.48 42877.27 47836.59 2015-07-30 15:37:14.000 211 21210.40 61.46 42877.28 47836.63 2015-07-30 15:37:15.000 211 21210.37 61.48 42877.28 47836.64 2015-07-30 15:37:16.000 211 21210.37 61.50 42877.32 47836.68 2015-07-30 15:37:17.000 211 21210.35 61.50 42877.32 47836.70 2015-07-30 15:37:18.000 211 21210.31 61.52 42877.31 47836.68 2015-07-30 15:37:19.000 211 21210.30 61.52 42877.30 47836.69 2015-07-30 15:37:20.000 211 21210.27 61.50 42877.31 47836.67 2015-07-30 15:37:21.000 211 21210.21 61.55 42877.32 47836.69 2015-07-30 15:37:22.000 211 21210.19 61.57 42877.35 47836.67 2015-07-30 15:37:23.000 211 21210.13 61.58 42877.32 47836.66 2015-07-30 15:37:24.000 211 21210.08 61.62 42877.32 47836.62 2015-07-30 15:37:25.000 211 21210.04 61.63 42877.33 47836.59 2015-07-30 15:37:26.000 211 21210.01 61.62 42877.32 47836.60 2015-07-30 15:37:27.000 211 21209.96 61.64 42877.32 47836.55 2015-07-30 15:37:28.000 211 21209.95 61.64 42877.35 47836.54 2015-07-30 15:37:29.000 211 21209.90 61.69 42877.34 47836.53 2015-07-30 15:37:30.000 211 21209.89 61.75 42877.33 47836.49 2015-07-30 15:37:31.000 211 21209.87 61.83 42877.28 47836.48 2015-07-30 15:37:32.000 211 21209.88 61.85 42877.24 47836.44 2015-07-30 15:37:33.000 211 21209.89 61.88 42877.24 47836.41 2015-07-30 15:37:34.000 211 21209.90 61.92 42877.21 47836.40 2015-07-30 15:37:35.000 211 21209.92 61.91 42877.22 47836.39 2015-07-30 15:37:36.000 211 21209.91 61.93 42877.22 47836.38 2015-07-30 15:37:37.000 211 21209.89 61.97 42877.20 47836.38 2015-07-30 15:37:38.000 211 21209.88 61.97 42877.21 47836.39 2015-07-30 15:37:39.000 211 21209.87 61.97 42877.21 47836.36 2015-07-30 15:37:40.000 211 21209.84 61.95 42877.19 47836.36 2015-07-30 15:37:41.000 211 21209.79 61.96 42877.18 47836.36 2015-07-30 15:37:42.000 211 21209.75 61.97 42877.23 47836.36 2015-07-30 15:37:43.000 211 21209.71 61.97 42877.29 47836.36 2015-07-30 15:37:44.000 211 21209.68 62.01 42877.28 47836.36 2015-07-30 15:37:45.000 211 21209.64 62.07 42877.25 47836.36 2015-07-30 15:37:46.000 211 21209.63 62.07 42877.25 47836.34 2015-07-30 15:37:47.000 211 21209.63 62.03 42877.30 47836.29 2015-07-30 15:37:48.000 211 21209.62 61.97 42877.31 47836.33 2015-07-30 15:37:49.000 211 21209.59 61.94 42877.33 47836.35 2015-07-30 15:37:50.000 211 21209.57 61.92 42877.37 47836.38 2015-07-30 15:37:51.000 211 21209.58 61.92 42877.37 47836.39 2015-07-30 15:37:52.000 211 21209.54 61.97 42877.37 47836.40 2015-07-30 15:37:53.000 211 21209.53 61.99 42877.39 47836.41 2015-07-30 15:37:54.000 211 21209.49 62.02 42877.42 47836.37 2015-07-30 15:37:55.000 211 21209.45 62.05 42877.39 47836.36 2015-07-30 15:37:56.000 211 21209.39 62.09 42877.35 47836.33 2015-07-30 15:37:57.000 211 21209.30 62.11 42877.35 47836.27 2015-07-30 15:37:58.000 211 21209.25 62.13 42877.36 47836.25 2015-07-30 15:37:59.000 211 21209.18 62.16 42877.33 47836.19 2015-07-30 15:38:00.000 211 21209.09 62.16 42877.30 47836.17 2015-07-30 15:38:01.000 211 21209.05 62.16 42877.33 47836.12 2015-07-30 15:38:02.000 211 21208.96 62.19 42877.34 47836.08 2015-07-30 15:38:03.000 211 21208.86 62.20 42877.35 47836.05 2015-07-30 15:38:04.000 211 21208.80 62.23 42877.34 47836.04 2015-07-30 15:38:05.000 211 21208.74 62.28 42877.32 47836.01 2015-07-30 15:38:06.000 211 21208.65 62.32 42877.34 47835.97 2015-07-30 15:38:07.000 211 21208.60 62.30 42877.30 47835.93 2015-07-30 15:38:08.000 211 21208.56 62.31 42877.27 47835.91 2015-07-30 15:38:09.000 211 21208.53 62.30 42877.31 47835.87 2015-07-30 15:38:10.000 211 21208.51 62.29 42877.30 47835.85 2015-07-30 15:38:11.000 211 21208.48 62.27 42877.33 47835.85 2015-07-30 15:38:12.000 211 21208.46 62.31 42877.31 47835.84 2015-07-30 15:38:13.000 211 21208.46 62.33 42877.26 47835.80 2015-07-30 15:38:14.000 211 21208.47 62.33 42877.23 47835.81 2015-07-30 15:38:15.000 211 21208.42 62.36 42877.23 47835.76 2015-07-30 15:38:16.000 211 21208.37 62.40 42877.21 47835.73 2015-07-30 15:38:17.000 211 21208.31 62.43 42877.19 47835.69 2015-07-30 15:38:18.000 211 21208.28 62.41 42877.21 47835.65 2015-07-30 15:38:19.000 211 21208.23 62.38 42877.18 47835.64 2015-07-30 15:38:20.000 211 21208.16 62.33 42877.16 47835.59 2015-07-30 15:38:21.000 211 21208.11 62.29 42877.17 47835.57 2015-07-30 15:38:22.000 211 21208.07 62.26 42877.15 47835.54 2015-07-30 15:38:23.000 211 21208.05 62.20 42877.12 47835.51 2015-07-30 15:38:24.000 211 21208.02 62.22 42877.15 47835.50 2015-07-30 15:38:25.000 211 21207.97 62.24 42877.12 47835.47 2015-07-30 15:38:26.000 211 21207.91 62.26 42877.08 47835.45 2015-07-30 15:38:27.000 211 21207.93 62.25 42877.11 47835.43 2015-07-30 15:38:28.000 211 21207.91 62.27 42877.09 47835.38 2015-07-30 15:38:29.000 211 21207.87 62.27 42877.10 47835.38 2015-07-30 15:38:30.000 211 21207.85 62.28 42877.12 47835.39 2015-07-30 15:38:31.000 211 21207.81 62.27 42877.12 47835.37 2015-07-30 15:38:32.000 211 21207.76 62.30 42877.14 47835.34 2015-07-30 15:38:33.000 211 21207.77 62.29 42877.15 47835.38 2015-07-30 15:38:34.000 211 21207.71 62.29 42877.19 47835.36 2015-07-30 15:38:35.000 211 21207.65 62.32 42877.20 47835.36 2015-07-30 15:38:36.000 211 21207.61 62.34 42877.16 47835.37 2015-07-30 15:38:37.000 211 21207.55 62.37 42877.15 47835.33 2015-07-30 15:38:38.000 211 21207.48 62.35 42877.17 47835.29 2015-07-30 15:38:39.000 211 21207.44 62.33 42877.18 47835.25 2015-07-30 15:38:40.000 211 21207.40 62.34 42877.19 47835.26 2015-07-30 15:38:41.000 211 21207.37 62.38 42877.22 47835.23 2015-07-30 15:38:42.000 211 21207.32 62.40 42877.19 47835.24 2015-07-30 15:38:43.000 211 21207.27 62.44 42877.21 47835.24 2015-07-30 15:38:44.000 211 21207.20 62.47 42877.22 47835.20 2015-07-30 15:38:45.000 211 21207.16 62.48 42877.19 47835.18 2015-07-30 15:38:46.000 211 21207.10 62.42 42877.19 47835.14 2015-07-30 15:38:47.000 211 21207.05 62.41 42877.19 47835.14 2015-07-30 15:38:48.000 211 21207.02 62.42 42877.18 47835.11 2015-07-30 15:38:49.000 211 21206.99 62.43 42877.18 47835.09 2015-07-30 15:38:50.000 211 21206.97 62.47 42877.18 47835.05 2015-07-30 15:38:51.000 211 21206.95 62.50 42877.13 47835.02 2015-07-30 15:38:52.000 211 21206.91 62.50 42877.11 47834.98 2015-07-30 15:38:53.000 211 21206.91 62.55 42877.10 47834.95 2015-07-30 15:38:54.000 211 21206.85 62.59 42877.07 47834.91 2015-07-30 15:38:55.000 211 21206.82 62.62 42877.02 47834.90 2015-07-30 15:38:56.000 211 21206.83 62.65 42877.01 47834.88 2015-07-30 15:38:57.000 211 21206.84 62.66 42877.01 47834.88 2015-07-30 15:38:58.000 211 21206.86 62.67 42877.01 47834.86 2015-07-30 15:38:59.000 211 21206.87 62.72 42877.03 47834.88 2015-07-30 15:39:00.000 211 21206.93 62.76 42877.00 47834.88 2015-07-30 15:39:01.000 211 21206.97 62.76 42876.97 47834.88 2015-07-30 15:39:02.000 211 21206.97 62.76 42876.97 47834.89 2015-07-30 15:39:03.000 211 21206.97 62.74 42877.00 47834.89 2015-07-30 15:39:04.000 211 21206.98 62.73 42876.97 47834.88 2015-07-30 15:39:05.000 211 21207.00 62.72 42876.99 47834.89 2015-07-30 15:39:06.000 211 21207.02 62.73 42876.99 47834.89 2015-07-30 15:39:07.000 211 21207.02 62.74 42877.01 47834.91 2015-07-30 15:39:08.000 211 21207.03 62.73 42876.99 47834.90 2015-07-30 15:39:09.000 211 21207.07 62.72 42876.97 47834.89 2015-07-30 15:39:10.000 211 21207.09 62.71 42876.99 47834.91 2015-07-30 15:39:11.000 211 21207.08 62.69 42876.98 47834.93 2015-07-30 15:39:12.000 211 21207.13 62.69 42876.97 47834.91 2015-07-30 15:39:13.000 211 21207.16 62.71 42876.99 47834.96 2015-07-30 15:39:14.000 211 21207.21 62.70 42877.00 47835.00 2015-07-30 15:39:15.000 211 21207.23 62.70 42877.01 47835.02 2015-07-30 15:39:16.000 211 21207.35 62.65 42877.02 47835.04 2015-07-30 15:39:17.000 211 21207.43 62.61 42877.01 47835.05 2015-07-30 15:39:18.000 211 21207.52 62.63 42877.04 47835.11 2015-07-30 15:39:19.000 211 21207.57 62.64 42877.05 47835.15 2015-07-30 15:39:20.000 211 21207.72 62.65 42877.00 47835.17 2015-07-30 15:39:21.000 211 21207.82 62.64 42876.97 47835.19 2015-07-30 15:39:22.000 211 21207.97 62.60 42876.97 47835.23 2015-07-30 15:39:23.000 211 21208.08 62.51 42876.96 47835.29 2015-07-30 15:39:24.000 211 21208.15 62.47 42876.95 47835.32 2015-07-30 15:39:25.000 211 21208.27 62.44 42876.99 47835.37 2015-07-30 15:39:26.000 211 21208.36 62.41 42876.98 47835.41 2015-07-30 15:39:27.000 211 21208.48 62.38 42876.97 47835.46 2015-07-30 15:39:28.000 211 21208.60 62.34 42876.97 47835.50 2015-07-30 15:39:29.000 211 21208.70 62.28 42876.97 47835.56 2015-07-30 15:39:30.000 211 21208.79 62.24 42876.98 47835.61 2015-07-30 15:39:31.000 211 21208.88 62.18 42876.98 47835.66 2015-07-30 15:39:32.000 211 21208.93 62.15 42876.97 47835.70 2015-07-30 15:39:33.000 211 21209.00 62.11 42876.96 47835.72 2015-07-30 15:39:34.000 211 21209.06 62.05 42876.95 47835.76 2015-07-30 15:39:35.000 211 21209.12 62.01 42876.99 47835.78 2015-07-30 15:39:36.000 211 21209.16 61.95 42876.99 47835.81 2015-07-30 15:39:37.000 211 21209.23 61.95 42876.98 47835.83 2015-07-30 15:39:38.000 211 21209.26 61.95 42876.97 47835.85 2015-07-30 15:39:39.000 211 21209.36 61.94 42876.94 47835.87 2015-07-30 15:39:40.000 211 21209.47 61.88 42876.93 47835.88 2015-07-30 15:39:41.000 211 21209.56 61.82 42876.94 47835.94 2015-07-30 15:39:42.000 211 21209.68 61.74 42876.94 47835.97 2015-07-30 15:39:43.000 211 21209.80 61.67 42876.94 47836.06 2015-07-30 15:39:44.000 211 21209.92 61.65 42876.97 47836.10 2015-07-30 15:39:45.000 211 21210.05 61.58 42877.01 47836.17 2015-07-30 15:39:46.000 211 21210.14 61.54 42876.99 47836.25 2015-07-30 15:39:47.000 211 21210.24 61.49 42877.02 47836.29 2015-07-30 15:39:48.000 211 21210.35 61.43 42877.05 47836.37 2015-07-30 15:39:49.000 211 21210.45 61.37 42877.07 47836.44 2015-07-30 15:39:50.000 211 21210.57 61.33 42877.08 47836.52 2015-07-30 15:39:51.000 211 21210.66 61.29 42877.10 47836.59 2015-07-30 15:39:52.000 211 21210.76 61.24 42877.14 47836.65 2015-07-30 15:39:53.000 211 21210.81 61.18 42877.19 47836.70 2015-07-30 15:39:54.000 211 21210.86 61.09 42877.21 47836.74 2015-07-30 15:39:55.000 211 21210.93 61.02 42877.24 47836.79 2015-07-30 15:39:56.000 211 21211.00 60.98 42877.27 47836.86 2015-07-30 15:39:57.000 211 21211.08 60.93 42877.30 47836.89 2015-07-30 15:39:58.000 211 21211.19 60.86 42877.27 47836.94 2015-07-30 15:39:59.000 211 21211.27 60.79 42877.29 47837.00 2015-07-30 15:40:00.000 211 21211.35 60.73 42877.31 47837.09 2015-07-30 15:40:01.000 211 21211.42 60.67 42877.36 47837.12 2015-07-30 15:40:02.000 211 21211.51 60.62 42877.37 47837.22 2015-07-30 15:40:03.000 211 21211.57 60.58 42877.41 47837.26 2015-07-30 15:40:04.000 211 21211.66 60.52 42877.44 47837.33 2015-07-30 15:40:05.000 211 21211.74 60.49 42877.46 47837.39 2015-07-30 15:40:06.000 211 21211.84 60.47 42877.45 47837.42 2015-07-30 15:40:07.000 211 21211.96 60.44 42877.46 47837.49 2015-07-30 15:40:08.000 211 21212.03 60.41 42877.48 47837.52 2015-07-30 15:40:09.000 211 21212.12 60.37 42877.48 47837.57 2015-07-30 15:40:10.000 211 21212.24 60.29 42877.47 47837.64 2015-07-30 15:40:11.000 211 21212.33 60.22 42877.51 47837.69 2015-07-30 15:40:12.000 211 21212.45 60.16 42877.52 47837.76 2015-07-30 15:40:13.000 211 21212.54 60.12 42877.53 47837.81 2015-07-30 15:40:14.000 211 21212.69 60.06 42877.56 47837.87 2015-07-30 15:40:15.000 211 21212.79 60.01 42877.59 47837.95 2015-07-30 15:40:16.000 211 21212.91 59.98 42877.62 47838.04 2015-07-30 15:40:17.000 211 21213.00 59.98 42877.64 47838.07 2015-07-30 15:40:18.000 211 21213.13 59.97 42877.65 47838.15 2015-07-30 15:40:19.000 211 21213.21 59.98 42877.65 47838.22 2015-07-30 15:40:20.000 211 21213.29 60.00 42877.67 47838.27 2015-07-30 15:40:21.000 211 21213.43 60.02 42877.69 47838.33 2015-07-30 15:40:22.000 211 21213.54 60.01 42877.68 47838.38 2015-07-30 15:40:23.000 211 21213.67 59.97 42877.68 47838.41 2015-07-30 15:40:24.000 211 21213.77 59.93 42877.70 47838.47 2015-07-30 15:40:25.000 211 21213.86 59.89 42877.72 47838.51 2015-07-30 15:40:26.000 211 21213.93 59.86 42877.69 47838.59 2015-07-30 15:40:27.000 211 21214.03 59.82 42877.72 47838.61 2015-07-30 15:40:28.000 211 21214.12 59.77 42877.71 47838.69 2015-07-30 15:40:29.000 211 21214.21 59.73 42877.71 47838.74 2015-07-30 15:40:30.000 211 21214.26 59.66 42877.74 47838.76 2015-07-30 15:40:31.000 211 21214.34 59.58 42877.74 47838.81 2015-07-30 15:40:32.000 211 21214.39 59.50 42877.79 47838.87 2015-07-30 15:40:33.000 211 21214.42 59.49 42877.77 47838.87 2015-07-30 15:40:34.000 211 21214.44 59.44 42877.75 47838.89 2015-07-30 15:40:35.000 211 21214.45 59.39 42877.75 47838.86 2015-07-30 15:40:36.000 211 21214.49 59.38 42877.74 47838.89 2015-07-30 15:40:37.000 211 21214.53 59.36 42877.73 47838.92 2015-07-30 15:40:38.000 211 21214.57 59.30 42877.76 47838.93 2015-07-30 15:40:39.000 211 21214.58 59.29 42877.82 47838.97 2015-07-30 15:40:40.000 211 21214.57 59.31 42877.82 47839.00 2015-07-30 15:40:41.000 211 21214.58 59.30 42877.82 47839.03 2015-07-30 15:40:42.000 211 21214.59 59.28 42877.82 47839.01 2015-07-30 15:40:43.000 211 21214.60 59.30 42877.82 47839.04 2015-07-30 15:40:44.000 211 21214.59 59.31 42877.83 47839.04 2015-07-30 15:40:45.000 211 21214.56 59.29 42877.83 47839.04 2015-07-30 15:40:46.000 211 21214.58 59.28 42877.85 47839.03 2015-07-30 15:40:47.000 211 21214.55 59.28 42877.84 47839.04 2015-07-30 15:40:48.000 211 21214.58 59.25 42877.84 47839.04 2015-07-30 15:40:49.000 211 21214.54 59.25 42877.83 47839.03 2015-07-30 15:40:50.000 211 21214.53 59.21 42877.85 47839.04 2015-07-30 15:40:51.000 211 21214.51 59.21 42877.86 47839.04 2015-07-30 15:40:52.000 211 21214.52 59.20 42877.87 47839.05 2015-07-30 15:40:53.000 211 21214.51 59.20 42877.92 47839.04 2015-07-30 15:40:54.000 211 21214.45 59.18 42877.90 47839.05 2015-07-30 15:40:55.000 211 21214.45 59.18 42877.91 47839.02 2015-07-30 15:40:56.000 211 21214.46 59.18 42877.89 47839.04 2015-07-30 15:40:57.000 211 21214.49 59.16 42877.92 47839.05 2015-07-30 15:40:58.000 211 21214.49 59.13 42877.94 47839.06 2015-07-30 15:40:59.000 211 21214.49 59.10 42877.94 47839.05 2015-07-30 15:41:00.000 211 21214.48 59.05 42877.96 47839.09 2015-07-30 15:41:01.000 211 21214.48 59.03 42877.98 47839.11 2015-07-30 15:41:02.000 211 21214.51 59.02 42877.99 47839.13 2015-07-30 15:41:03.000 211 21214.50 59.06 42878.02 47839.16 2015-07-30 15:41:04.000 211 21214.53 59.09 42878.01 47839.17 2015-07-30 15:41:05.000 211 21214.53 59.11 42878.01 47839.16 2015-07-30 15:41:06.000 211 21214.57 59.12 42878.01 47839.19 2015-07-30 15:41:07.000 211 21214.59 59.10 42877.99 47839.18 2015-07-30 15:41:08.000 211 21214.57 59.06 42878.04 47839.18 2015-07-30 15:41:09.000 211 21214.58 59.01 42878.05 47839.21 2015-07-30 15:41:10.000 211 21214.61 59.00 42878.04 47839.23 2015-07-30 15:41:11.000 211 21214.60 59.02 42878.08 47839.24 2015-07-30 15:41:12.000 211 21214.60 59.05 42878.08 47839.28 2015-07-30 15:41:13.000 211 21214.62 59.08 42878.08 47839.25 2015-07-30 15:41:14.000 211 21214.60 59.11 42878.05 47839.26 2015-07-30 15:41:15.000 211 21214.55 59.13 42878.05 47839.25 2015-07-30 15:41:16.000 211 21214.55 59.19 42878.03 47839.21 2015-07-30 15:41:17.000 211 21214.56 59.17 42878.01 47839.22 2015-07-30 15:41:18.000 211 21214.57 59.14 42878.02 47839.18 2015-07-30 15:41:19.000 211 21214.58 59.11 42877.99 47839.21 2015-07-30 15:41:20.000 211 21214.60 59.10 42878.00 47839.22 2015-07-30 15:41:21.000 211 21214.56 59.15 42878.04 47839.23 2015-07-30 15:41:22.000 211 21214.53 59.23 42878.05 47839.23 2015-07-30 15:41:23.000 211 21214.47 59.25 42878.01 47839.23 2015-07-30 15:41:24.000 211 21214.48 59.25 42877.97 47839.15 2015-07-30 15:41:25.000 211 21214.47 59.29 42877.96 47839.14 2015-07-30 15:41:26.000 211 21214.50 59.30 42877.94 47839.13 2015-07-30 15:41:27.000 211 21214.50 59.29 42877.94 47839.12 2015-07-30 15:41:28.000 211 21214.51 59.26 42877.95 47839.09 2015-07-30 15:41:29.000 211 21214.49 59.25 42877.94 47839.10 2015-07-30 15:41:30.000 211 21214.51 59.26 42877.95 47839.10 2015-07-30 15:41:31.000 211 21214.52 59.26 42877.95 47839.12 2015-07-30 15:41:32.000 211 21214.51 59.27 42877.94 47839.11 2015-07-30 15:41:33.000 211 21214.50 59.26 42877.98 47839.15 2015-07-30 15:41:34.000 211 21214.46 59.28 42877.98 47839.11 2015-07-30 15:41:35.000 211 21214.42 59.30 42878.01 47839.11 2015-07-30 15:41:36.000 211 21214.41 59.30 42877.98 47839.12 2015-07-30 15:41:37.000 211 21214.40 59.30 42877.96 47839.10 2015-07-30 15:41:38.000 211 21214.35 59.31 42877.98 47839.09 2015-07-30 15:41:39.000 211 21214.31 59.30 42877.98 47839.07 2015-07-30 15:41:40.000 211 21214.24 59.30 42877.97 47839.06 2015-07-30 15:41:41.000 211 21214.24 59.30 42877.97 47839.04 2015-07-30 15:41:42.000 211 21214.20 59.32 42878.00 47839.00 2015-07-30 15:41:43.000 211 21214.16 59.28 42878.01 47839.00 2015-07-30 15:41:44.000 211 21214.15 59.29 42878.00 47839.02 2015-07-30 15:41:45.000 211 21214.18 59.32 42878.02 47839.02 2015-07-30 15:41:46.000 211 21214.16 59.32 42878.03 47839.02 2015-07-30 15:41:47.000 211 21214.14 59.33 42878.02 47839.00 2015-07-30 15:41:48.000 211 21214.14 59.34 42878.04 47839.00 2015-07-30 15:41:49.000 211 21214.12 59.32 42878.07 47839.00 2015-07-30 15:41:50.000 211 21214.08 59.33 42878.08 47839.00 2015-07-30 15:41:51.000 211 21214.06 59.34 42878.10 47839.02 2015-07-30 15:41:52.000 211 21214.05 59.33 42878.07 47839.02 2015-07-30 15:41:53.000 211 21214.08 59.32 42878.06 47839.00 2015-07-30 15:41:54.000 211 21214.07 59.32 42878.03 47838.99 2015-07-30 15:41:55.000 211 21214.08 59.34 42878.03 47839.00 2015-07-30 15:41:56.000 211 21214.07 59.31 42878.03 47839.00 2015-07-30 15:41:57.000 211 21214.05 59.32 42878.05 47838.96 2015-07-30 15:41:58.000 211 21213.99 59.35 42878.03 47838.96 2015-07-30 15:41:59.000 211 21213.97 59.35 42878.03 47838.95 2015-07-30 15:42:00.000 211 21213.96 59.37 42878.02 47838.92 2015-07-30 15:42:01.000 211 21213.92 59.38 42877.97 47838.91 2015-07-30 15:42:02.000 211 21213.89 59.42 42877.99 47838.89 2015-07-30 15:42:03.000 211 21213.90 59.43 42877.98 47838.87 2015-07-30 15:42:04.000 211 21213.88 59.44 42877.96 47838.85 2015-07-30 15:42:05.000 211 21213.84 59.47 42877.95 47838.82 2015-07-30 15:42:06.000 211 21213.82 59.48 42877.93 47838.81 2015-07-30 15:42:07.000 211 21213.85 59.49 42877.94 47838.78 2015-07-30 15:42:08.000 211 21213.87 59.51 42877.89 47838.77 2015-07-30 15:42:09.000 211 21213.83 59.54 42877.89 47838.78 2015-07-30 15:42:10.000 211 21213.82 59.58 42877.87 47838.76 2015-07-30 15:42:11.000 211 21213.83 59.57 42877.91 47838.76 2015-07-30 15:42:12.000 211 21213.85 59.58 42877.92 47838.74 2015-07-30 15:42:13.000 211 21213.85 59.61 42877.91 47838.75 2015-07-30 15:42:14.000 211 21213.83 59.62 42877.92 47838.75 2015-07-30 15:42:15.000 211 21213.79 59.64 42877.91 47838.73 2015-07-30 15:42:16.000 211 21213.77 59.65 42877.89 47838.70 2015-07-30 15:42:17.000 211 21213.80 59.67 42877.87 47838.69 2015-07-30 15:42:18.000 211 21213.75 59.66 42877.86 47838.67 2015-07-30 15:42:19.000 211 21213.74 59.66 42877.83 47838.67 2015-07-30 15:42:20.000 211 21213.76 59.66 42877.82 47838.65 2015-07-30 15:42:21.000 211 21213.78 59.66 42877.82 47838.64 2015-07-30 15:42:22.000 211 21213.76 59.68 42877.78 47838.61 2015-07-30 15:42:23.000 211 21213.77 59.67 42877.76 47838.61 2015-07-30 15:42:24.000 211 21213.76 59.68 42877.75 47838.59 2015-07-30 15:42:25.000 211 21213.76 59.70 42877.75 47838.58 2015-07-30 15:42:26.000 211 21213.71 59.71 42877.75 47838.55 2015-07-30 15:42:27.000 211 21213.68 59.75 42877.73 47838.52 2015-07-30 15:42:28.000 211 21213.67 59.75 42877.69 47838.49 2015-07-30 15:42:29.000 211 21213.65 59.74 42877.67 47838.47 2015-07-30 15:42:30.000 211 21213.66 59.76 42877.69 47838.44 2015-07-30 15:42:31.000 211 21213.62 59.81 42877.67 47838.41 2015-07-30 15:42:32.000 211 21213.58 59.83 42877.61 47838.37 2015-07-30 15:42:33.000 211 21213.56 59.83 42877.57 47838.34 2015-07-30 15:42:34.000 211 21213.53 59.79 42877.55 47838.32 2015-07-30 15:42:35.000 211 21213.52 59.74 42877.56 47838.27 2015-07-30 15:42:36.000 211 21213.50 59.69 42877.59 47838.28 2015-07-30 15:42:37.000 211 21213.52 59.70 42877.59 47838.26 2015-07-30 15:42:38.000 211 21213.52 59.67 42877.55 47838.31 2015-07-30 15:42:39.000 211 21213.55 59.65 42877.56 47838.26 2015-07-30 15:42:40.000 211 21213.56 59.62 42877.61 47838.29 2015-07-30 15:42:41.000 211 21213.57 59.58 42877.62 47838.31 2015-07-30 15:42:42.000 211 21213.60 59.51 42877.66 47838.33 2015-07-30 15:42:43.000 211 21213.61 59.46 42877.69 47838.36 2015-07-30 15:42:44.000 211 21213.60 59.45 42877.70 47838.41 2015-07-30 15:42:45.000 211 21213.63 59.40 42877.71 47838.43 2015-07-30 15:42:46.000 211 21213.66 59.36 42877.75 47838.45 2015-07-30 15:42:47.000 211 21213.69 59.31 42877.75 47838.47 2015-07-30 15:42:48.000 211 21213.67 59.31 42877.75 47838.52 2015-07-30 15:42:49.000 211 21213.70 59.34 42877.71 47838.51 2015-07-30 15:42:50.000 211 21213.68 59.33 42877.73 47838.52 2015-07-30 15:42:51.000 211 21213.71 59.30 42877.73 47838.48 2015-07-30 15:42:52.000 211 21213.76 59.25 42877.71 47838.50 2015-07-30 15:42:53.000 211 21213.80 59.21 42877.73 47838.51 2015-07-30 15:42:54.000 211 21213.81 59.18 42877.78 47838.54 2015-07-30 15:42:55.000 211 21213.84 59.17 42877.76 47838.59 2015-07-30 15:42:56.000 211 21213.88 59.14 42877.76 47838.57 2015-07-30 15:42:57.000 211 21213.91 59.11 42877.76 47838.62 2015-07-30 15:42:58.000 211 21213.94 59.03 42877.79 47838.62 2015-07-30 15:42:59.000 211 21214.02 58.94 42877.83 47838.66 2015-07-30 15:43:00.000 211 21214.07 58.86 42877.84 47838.73 2015-07-30 15:43:01.000 211 21214.12 58.78 42877.90 47838.79 2015-07-30 15:43:02.000 211 21214.15 58.79 42877.89 47838.83 2015-07-30 15:43:03.000 211 21214.18 58.76 42877.94 47838.86 2015-07-30 15:43:04.000 211 21214.21 58.71 42877.98 47838.90 2015-07-30 15:43:05.000 211 21214.25 58.63 42877.99 47838.95 2015-07-30 15:43:06.000 211 21214.31 58.52 42878.05 47838.99 2015-07-30 15:43:07.000 211 21214.36 58.46 42878.10 47839.05 2015-07-30 15:43:08.000 211 21214.42 58.44 42878.12 47839.13 2015-07-30 15:43:09.000 211 21214.46 58.37 42878.18 47839.17 2015-07-30 15:43:10.000 211 21214.49 58.28 42878.23 47839.25 2015-07-30 15:43:11.000 211 21214.53 58.22 42878.26 47839.31 2015-07-30 15:43:12.000 211 21214.58 58.16 42878.28 47839.35 2015-07-30 15:43:13.000 211 21214.65 58.10 42878.33 47839.41 2015-07-30 15:43:14.000 211 21214.69 58.02 42878.40 47839.48 2015-07-30 15:43:15.000 211 21214.72 57.98 42878.43 47839.54 2015-07-30 15:43:16.000 211 21214.76 57.94 42878.48 47839.59 2015-07-30 15:43:17.000 211 21214.81 57.88 42878.52 47839.65 2015-07-30 15:43:18.000 211 21214.84 57.81 42878.58 47839.72 2015-07-30 15:43:19.000 211 21214.90 57.77 42878.61 47839.76 2015-07-30 15:43:20.000 211 21214.96 57.74 42878.64 47839.84 2015-07-30 15:43:21.000 211 21215.00 57.74 42878.65 47839.87 2015-07-30 15:43:22.000 211 21215.04 57.70 42878.68 47839.92 2015-07-30 15:43:23.000 211 21215.05 57.68 42878.68 47839.97 2015-07-30 15:43:24.000 211 21215.10 57.66 42878.74 47839.98 2015-07-30 15:43:25.000 211 21215.13 57.63 42878.77 47840.01 2015-07-30 15:43:26.000 211 21215.12 57.61 42878.76 47840.03 2015-07-30 15:43:27.000 211 21215.15 57.61 42878.77 47840.07 2015-07-30 15:43:28.000 211 21215.17 57.61 42878.76 47840.10 2015-07-30 15:43:29.000 211 21215.20 57.59 42878.77 47840.10 2015-07-30 15:43:30.000 211 21215.23 57.55 42878.79 47840.09 2015-07-30 15:43:31.000 211 21215.30 57.48 42878.79 47840.13 2015-07-30 15:43:32.000 211 21215.33 57.48 42878.76 47840.19 2015-07-30 15:43:33.000 211 21215.37 57.46 42878.79 47840.19 2015-07-30 15:43:34.000 211 21215.41 57.43 42878.83 47840.20 2015-07-30 15:43:35.000 211 21215.45 57.42 42878.84 47840.26 2015-07-30 15:43:36.000 211 21215.46 57.41 42878.85 47840.26 2015-07-30 15:43:37.000 211 21215.47 57.44 42878.83 47840.30 2015-07-30 15:43:38.000 211 21215.49 57.50 42878.77 47840.28 2015-07-30 15:43:39.000 211 21215.50 57.54 42878.72 47840.21 2015-07-30 15:43:40.000 211 21215.49 57.55 42878.64 47840.18 2015-07-30 15:43:41.000 211 21215.51 57.48 42878.62 47840.12 2015-07-30 15:43:42.000 211 21215.55 57.41 42878.61 47840.11 2015-07-30 15:43:43.000 211 21215.55 57.33 42878.61 47840.08 2015-07-30 15:43:44.000 211 21215.60 57.27 42878.61 47840.13 2015-07-30 15:43:45.000 211 21215.59 57.26 42878.59 47840.15 2015-07-30 15:43:46.000 211 21215.61 57.25 42878.58 47840.14 2015-07-30 15:43:47.000 211 21215.60 57.21 42878.58 47840.13 2015-07-30 15:43:48.000 211 21215.61 57.17 42878.59 47840.16 2015-07-30 15:43:49.000 211 21215.58 57.17 42878.57 47840.12 2015-07-30 15:43:50.000 211 21215.57 57.18 42878.57 47840.11 2015-07-30 15:43:51.000 211 21215.56 57.17 42878.52 47840.08 2015-07-30 15:43:52.000 211 21215.56 57.12 42878.49 47840.06 2015-07-30 15:43:53.000 211 21215.55 57.09 42878.55 47840.08 2015-07-30 15:43:54.000 211 21215.56 57.07 42878.54 47840.07 2015-07-30 15:43:55.000 211 21215.58 57.03 42878.53 47840.07 2015-07-30 15:43:56.000 211 21215.58 56.98 42878.59 47840.09 2015-07-30 15:43:57.000 211 21215.61 56.90 42878.61 47840.12 2015-07-30 15:43:58.000 211 21215.64 56.86 42878.61 47840.14 2015-07-30 15:43:59.000 211 21215.69 56.83 42878.60 47840.17 2015-07-30 15:44:00.000 211 21215.71 56.78 42878.64 47840.21 2015-07-30 15:44:01.000 211 21215.74 56.77 42878.66 47840.24 2015-07-30 15:44:02.000 211 21215.75 56.79 42878.66 47840.29 2015-07-30 15:44:03.000 211 21215.79 56.77 42878.69 47840.29 2015-07-30 15:44:04.000 211 21215.80 56.76 42878.70 47840.32 2015-07-30 15:44:05.000 211 21215.81 56.75 42878.69 47840.34 2015-07-30 15:44:06.000 211 21215.87 56.77 42878.71 47840.35 2015-07-30 15:44:07.000 211 21215.89 56.81 42878.71 47840.36 2015-07-30 15:44:08.000 211 21215.91 56.81 42878.73 47840.38 2015-07-30 15:44:09.000 211 21215.94 56.82 42878.71 47840.40 2015-07-30 15:44:10.000 211 21215.96 56.82 42878.69 47840.39 2015-07-30 15:44:11.000 211 21216.00 56.80 42878.71 47840.42 2015-07-30 15:44:12.000 211 21216.01 56.77 42878.73 47840.43 2015-07-30 15:44:13.000 211 21216.02 56.76 42878.74 47840.47 2015-07-30 15:44:14.000 211 21216.02 56.81 42878.73 47840.48 2015-07-30 15:44:15.000 211 21215.98 56.85 42878.70 47840.47 2015-07-30 15:44:16.000 211 21215.97 56.83 42878.73 47840.45 2015-07-30 15:44:17.000 211 21215.96 56.80 42878.72 47840.41 2015-07-30 15:44:18.000 211 21215.95 56.76 42878.76 47840.42 2015-07-30 15:44:19.000 211 21215.97 56.70 42878.79 47840.45 2015-07-30 15:44:20.000 211 21216.01 56.68 42878.81 47840.48 2015-07-30 15:44:21.000 211 21215.95 56.67 42878.83 47840.48 2015-07-30 15:44:22.000 211 21215.96 56.65 42878.86 47840.51 2015-07-30 15:44:23.000 211 21215.99 56.63 42878.83 47840.52 2015-07-30 15:44:24.000 211 21215.99 56.66 42878.83 47840.53 2015-07-30 15:44:25.000 211 21215.99 56.68 42878.85 47840.54 2015-07-30 15:44:26.000 211 21215.97 56.70 42878.84 47840.55 2015-07-30 15:44:27.000 211 21215.93 56.71 42878.85 47840.50 2015-07-30 15:44:28.000 211 21215.93 56.69 42878.84 47840.53 2015-07-30 15:44:29.000 211 21215.92 56.71 42878.79 47840.51 2015-07-30 15:44:30.000 211 21215.90 56.74 42878.79 47840.49 2015-07-30 15:44:31.000 211 21215.86 56.76 42878.81 47840.46 2015-07-30 15:44:32.000 211 21215.84 56.75 42878.76 47840.43 2015-07-30 15:44:33.000 211 21215.84 56.78 42878.73 47840.44 2015-07-30 15:44:34.000 211 21215.85 56.75 42878.75 47840.39 2015-07-30 15:44:35.000 211 21215.86 56.69 42878.76 47840.38 2015-07-30 15:44:36.000 211 21215.89 56.67 42878.76 47840.39 2015-07-30 15:44:37.000 211 21215.88 56.70 42878.77 47840.43 2015-07-30 15:44:38.000 211 21215.86 56.72 42878.78 47840.41 2015-07-30 15:44:39.000 211 21215.85 56.74 42878.74 47840.40 2015-07-30 15:44:40.000 211 21215.85 56.76 42878.76 47840.40 2015-07-30 15:44:41.000 211 21215.83 56.77 42878.72 47840.35 2015-07-30 15:44:42.000 211 21215.84 56.77 42878.69 47840.36 2015-07-30 15:44:43.000 211 21215.83 56.80 42878.69 47840.33 2015-07-30 15:44:44.000 211 21215.81 56.84 42878.68 47840.32 2015-07-30 15:44:45.000 211 21215.77 56.86 42878.64 47840.30 2015-07-30 15:44:46.000 211 21215.73 56.90 42878.63 47840.29 2015-07-30 15:44:47.000 211 21215.71 56.94 42878.63 47840.25 2015-07-30 15:44:48.000 211 21215.64 56.97 42878.59 47840.23 2015-07-30 15:44:49.000 211 21215.59 56.99 42878.56 47840.19 2015-07-30 15:44:50.000 211 21215.60 57.02 42878.53 47840.13 2015-07-30 15:44:51.000 211 21215.57 57.03 42878.47 47840.08 2015-07-30 15:44:52.000 211 21215.54 57.07 42878.48 47840.04 2015-07-30 15:44:53.000 211 21215.53 57.12 42878.47 47840.02 2015-07-30 15:44:54.000 211 21215.46 57.18 42878.43 47839.97 2015-07-30 15:44:55.000 211 21215.43 57.24 42878.38 47839.92 2015-07-30 15:44:56.000 211 21215.45 57.24 42878.33 47839.88 2015-07-30 15:44:57.000 211 21215.44 57.25 42878.32 47839.87 2015-07-30 15:44:58.000 211 21215.45 57.25 42878.34 47839.87 2015-07-30 15:44:59.000 211 21215.45 57.29 42878.30 47839.83 2015-07-30 15:45:00.000 211 21215.47 57.30 42878.31 47839.85 2015-07-30 15:45:01.000 211 21215.48 57.30 42878.31 47839.84 2015-07-30 15:45:02.000 211 21215.53 57.29 42878.28 47839.84 2015-07-30 15:45:03.000 211 21215.53 57.31 42878.27 47839.85 2015-07-30 15:45:04.000 211 21215.56 57.31 42878.29 47839.87 2015-07-30 15:45:05.000 211 21215.59 57.30 42878.33 47839.87 2015-07-30 15:45:06.000 211 21215.58 57.29 42878.29 47839.88 2015-07-30 15:45:07.000 211 21215.62 57.27 42878.31 47839.90 2015-07-30 15:45:08.000 211 21215.61 57.27 42878.32 47839.90 2015-07-30 15:45:09.000 211 21215.62 57.29 42878.36 47839.94 2015-07-30 15:45:10.000 211 21215.63 57.29 42878.40 47839.97 2015-07-30 15:45:11.000 211 21215.63 57.30 42878.41 47839.98 2015-07-30 15:45:12.000 211 21215.65 57.33 42878.45 47839.99 2015-07-30 15:45:13.000 211 21215.66 57.39 42878.43 47840.02 2015-07-30 15:45:14.000 211 21215.68 57.40 42878.44 47840.03 2015-07-30 15:45:15.000 211 21215.66 57.39 42878.45 47840.05 2015-07-30 15:45:16.000 211 21215.65 57.40 42878.46 47840.05 2015-07-30 15:45:17.000 211 21215.66 57.41 42878.48 47840.06 2015-07-30 15:45:18.000 211 21215.65 57.41 42878.48 47840.07 2015-07-30 15:45:19.000 211 21215.67 57.40 42878.49 47840.09 2015-07-30 15:45:20.000 211 21215.68 57.40 42878.51 47840.09 2015-07-30 15:45:21.000 211 21215.68 57.40 42878.51 47840.11 2015-07-30 15:45:22.000 211 21215.66 57.41 42878.51 47840.14 2015-07-30 15:45:23.000 211 21215.67 57.43 42878.51 47840.13 2015-07-30 15:45:24.000 211 21215.66 57.42 42878.53 47840.13 2015-07-30 15:45:25.000 211 21215.66 57.44 42878.56 47840.12 2015-07-30 15:45:26.000 211 21215.63 57.42 42878.57 47840.14 2015-07-30 15:45:27.000 211 21215.63 57.43 42878.56 47840.14 2015-07-30 15:45:28.000 211 21215.58 57.47 42878.55 47840.12 2015-07-30 15:45:29.000 211 21215.57 57.50 42878.53 47840.10 2015-07-30 15:45:30.000 211 21215.54 57.54 42878.56 47840.07 2015-07-30 15:45:31.000 211 21215.54 57.55 42878.54 47840.08 2015-07-30 15:45:32.000 211 21215.52 57.55 42878.53 47840.04 2015-07-30 15:45:33.000 211 21215.54 57.56 42878.53 47840.03 2015-07-30 15:45:34.000 211 21215.55 57.57 42878.54 47840.07 2015-07-30 15:45:35.000 211 21215.56 57.59 42878.54 47840.06 2015-07-30 15:45:36.000 211 21215.55 57.60 42878.55 47840.06 2015-07-30 15:45:37.000 211 21215.56 57.60 42878.54 47840.08 2015-07-30 15:45:38.000 211 21215.59 57.61 42878.55 47840.09 2015-07-30 15:45:39.000 211 21215.58 57.62 42878.54 47840.08 2015-07-30 15:45:40.000 211 21215.60 57.63 42878.56 47840.11 2015-07-30 15:45:41.000 211 21215.62 57.62 42878.55 47840.13 2015-07-30 15:45:42.000 211 21215.59 57.61 42878.56 47840.11 2015-07-30 15:45:43.000 211 21215.60 57.61 42878.61 47840.16 2015-07-30 15:45:44.000 211 21215.60 57.63 42878.64 47840.16 2015-07-30 15:45:45.000 211 21215.60 57.69 42878.63 47840.18 2015-07-30 15:45:46.000 211 21215.62 57.73 42878.63 47840.17 2015-07-30 15:45:47.000 211 21215.60 57.74 42878.62 47840.19 2015-07-30 15:45:48.000 211 21215.60 57.75 42878.66 47840.17 2015-07-30 15:45:49.000 211 21215.59 57.75 42878.71 47840.17 2015-07-30 15:45:50.000 211 21215.56 57.79 42878.69 47840.17 2015-07-30 15:45:51.000 211 21215.54 57.79 42878.68 47840.17 2015-07-30 15:45:52.000 211 21215.52 57.79 42878.68 47840.18 2015-07-30 15:45:53.000 211 21215.56 57.82 42878.67 47840.20 2015-07-30 15:45:54.000 211 21215.53 57.87 42878.69 47840.18 2015-07-30 15:45:55.000 211 21215.50 57.94 42878.65 47840.16 2015-07-30 15:45:56.000 211 21215.48 57.98 42878.62 47840.11 2015-07-30 15:45:57.000 211 21215.48 58.00 42878.64 47840.08 2015-07-30 15:45:58.000 211 21215.45 58.01 42878.60 47840.04 2015-07-30 15:45:59.000 211 21215.43 58.02 42878.58 47840.02 2015-07-30 15:46:00.000 211 21215.43 58.01 42878.55 47839.99 2015-07-30 15:46:01.000 211 21215.45 57.99 42878.53 47839.97 2015-07-30 15:46:02.000 211 21215.44 57.96 42878.53 47839.99 2015-07-30 15:46:03.000 211 21215.42 57.95 42878.52 47839.96 2015-07-30 15:46:04.000 211 21215.43 57.94 42878.53 47839.98 2015-07-30 15:46:05.000 211 21215.42 57.92 42878.53 47839.98 2015-07-30 15:46:06.000 211 21215.42 57.87 42878.54 47839.99 2015-07-30 15:46:07.000 211 21215.45 57.88 42878.60 47840.00 2015-07-30 15:46:08.000 211 21215.40 57.91 42878.58 47840.01 2015-07-30 15:46:09.000 211 21215.40 57.96 42878.54 47840.01 2015-07-30 15:46:10.000 211 21215.42 57.94 42878.52 47839.98 2015-07-30 15:46:11.000 211 21215.42 57.91 42878.55 47839.98 2015-07-30 15:46:12.000 211 21215.41 57.92 42878.56 47839.97 2015-07-30 15:46:13.000 211 21215.43 57.92 42878.51 47839.98 2015-07-30 15:46:14.000 211 21215.40 57.93 42878.51 47839.98 2015-07-30 15:46:15.000 211 21215.38 57.93 42878.51 47839.96 2015-07-30 15:46:16.000 211 21215.36 57.94 42878.54 47839.97 2015-07-30 15:46:17.000 211 21215.35 57.95 42878.52 47839.95 2015-07-30 15:46:18.000 211 21215.35 57.93 42878.49 47839.94 2015-07-30 15:46:19.000 211 21215.32 57.93 42878.53 47839.91 2015-07-30 15:46:20.000 211 21215.34 57.92 42878.52 47839.92 2015-07-30 15:46:21.000 211 21215.34 57.91 42878.52 47839.92 2015-07-30 15:46:22.000 211 21215.33 57.89 42878.55 47839.96 2015-07-30 15:46:23.000 211 21215.34 57.90 42878.58 47839.96 2015-07-30 15:46:24.000 211 21215.34 57.92 42878.58 47839.97 2015-07-30 15:46:25.000 211 21215.33 57.92 42878.60 47840.00 2015-07-30 15:46:26.000 211 21215.35 57.91 42878.61 47839.99 2015-07-30 15:46:27.000 211 21215.35 57.92 42878.62 47840.03 2015-07-30 15:46:28.000 211 21215.32 57.93 42878.62 47840.01 2015-07-30 15:46:29.000 211 21215.29 57.94 42878.64 47840.01 2015-07-30 15:46:30.000 211 21215.26 57.96 42878.63 47840.01 2015-07-30 15:46:31.000 211 21215.26 57.94 42878.62 47839.98 2015-07-30 15:46:32.000 211 21215.25 57.97 42878.62 47840.01 2015-07-30 15:46:33.000 211 21215.26 57.96 42878.62 47840.00 2015-07-30 15:46:34.000 211 21215.23 57.98 42878.64 47840.00 2015-07-30 15:46:35.000 211 21215.19 57.98 42878.63 47839.97 2015-07-30 15:46:36.000 211 21215.18 58.00 42878.59 47839.98 2015-07-30 15:46:37.000 211 21215.18 58.03 42878.60 47839.97 2015-07-30 15:46:38.000 211 21215.18 58.06 42878.58 47839.95 2015-07-30 15:46:39.000 211 21215.15 58.08 42878.58 47839.92 2015-07-30 15:46:40.000 211 21215.10 58.13 42878.54 47839.93 2015-07-30 15:46:41.000 211 21215.09 58.13 42878.59 47839.89 2015-07-30 15:46:42.000 211 21215.08 58.14 42878.57 47839.87 2015-07-30 15:46:43.000 211 21215.04 58.17 42878.55 47839.87 2015-07-30 15:46:44.000 211 21215.03 58.20 42878.55 47839.85 2015-07-30 15:46:45.000 211 21215.00 58.23 42878.57 47839.84 2015-07-30 15:46:46.000 211 21214.98 58.27 42878.57 47839.83 2015-07-30 15:46:47.000 211 21214.88 58.37 42878.53 47839.81 2015-07-30 15:46:48.000 211 21214.84 58.43 42878.51 47839.76 2015-07-30 15:46:49.000 211 21214.81 58.47 42878.47 47839.72 2015-07-30 15:46:50.000 211 21214.78 58.45 42878.47 47839.68 2015-07-30 15:46:51.000 211 21214.76 58.42 42878.48 47839.66 2015-07-30 15:46:52.000 211 21214.74 58.45 42878.50 47839.66 2015-07-30 15:46:53.000 211 21214.73 58.45 42878.54 47839.66 2015-07-30 15:46:54.000 211 21214.67 58.45 42878.54 47839.67 2015-07-30 15:46:55.000 211 21214.69 58.49 42878.56 47839.70 2015-07-30 15:46:56.000 211 21214.66 58.53 42878.54 47839.69 2015-07-30 15:46:57.000 211 21214.65 58.55 42878.58 47839.69 2015-07-30 15:46:58.000 211 21214.63 58.60 42878.57 47839.69 2015-07-30 15:46:59.000 211 21214.60 58.63 42878.60 47839.67 2015-07-30 15:47:00.000 211 21214.61 58.66 42878.63 47839.69 2015-07-30 15:47:01.000 211 21214.54 58.70 42878.58 47839.64 2015-07-30 15:47:02.000 211 21214.51 58.72 42878.56 47839.64 2015-07-30 15:47:03.000 211 21214.48 58.76 42878.56 47839.64 2015-07-30 15:47:04.000 211 21214.50 58.73 42878.60 47839.64 2015-07-30 15:47:05.000 211 21214.49 58.73 42878.59 47839.65 2015-07-30 15:47:06.000 211 21214.50 58.73 42878.61 47839.65 2015-07-30 15:47:07.000 211 21214.45 58.73 42878.64 47839.66 2015-07-30 15:47:08.000 211 21214.46 58.74 42878.64 47839.67 2015-07-30 15:47:09.000 211 21214.45 58.74 42878.66 47839.66 2015-07-30 15:47:10.000 211 21214.45 58.74 42878.67 47839.65 2015-07-30 15:47:11.000 211 21214.41 58.76 42878.66 47839.68 2015-07-30 15:47:12.000 211 21214.39 58.76 42878.67 47839.66 2015-07-30 15:47:13.000 211 21214.34 58.74 42878.71 47839.66 2015-07-30 15:47:14.000 211 21214.31 58.74 42878.71 47839.66 2015-07-30 15:47:15.000 211 21214.28 58.76 42878.72 47839.67 2015-07-30 15:47:16.000 211 21214.22 58.78 42878.72 47839.65 2015-07-30 15:47:17.000 211 21214.20 58.77 42878.71 47839.66 2015-07-30 15:47:18.000 211 21214.21 58.76 42878.71 47839.61 2015-07-30 15:47:19.000 211 21214.20 58.76 42878.73 47839.65 2015-07-30 15:47:20.000 211 21214.15 58.75 42878.74 47839.63 2015-07-30 15:47:21.000 211 21214.12 58.75 42878.72 47839.62 2015-07-30 15:47:22.000 211 21214.07 58.76 42878.65 47839.59 2015-07-30 15:47:23.000 211 21214.01 58.77 42878.67 47839.58 2015-07-30 15:47:24.000 211 21213.98 58.76 42878.65 47839.56 2015-07-30 15:47:25.000 211 21213.92 58.80 42878.67 47839.55 2015-07-30 15:47:26.000 211 21213.86 58.84 42878.68 47839.50 2015-07-30 15:47:27.000 211 21213.82 58.88 42878.61 47839.46 2015-07-30 15:47:28.000 211 21213.79 58.92 42878.57 47839.42 2015-07-30 15:47:29.000 211 21213.73 58.93 42878.56 47839.38 2015-07-30 15:47:30.000 211 21213.72 58.92 42878.58 47839.34 2015-07-30 15:47:31.000 211 21213.75 58.91 42878.56 47839.35 2015-07-30 15:47:32.000 211 21213.73 58.94 42878.58 47839.34 2015-07-30 15:47:33.000 211 21213.70 58.95 42878.61 47839.33 2015-07-30 15:47:34.000 211 21213.69 58.95 42878.61 47839.34 2015-07-30 15:47:35.000 211 21213.64 58.98 42878.61 47839.33 2015-07-30 15:47:36.000 211 21213.63 59.01 42878.59 47839.31 2015-07-30 15:47:37.000 211 21213.62 59.03 42878.57 47839.30 2015-07-30 15:47:38.000 211 21213.62 59.02 42878.58 47839.29 2015-07-30 15:47:39.000 211 21213.63 59.02 42878.57 47839.30 2015-07-30 15:47:40.000 211 21213.61 59.04 42878.56 47839.28 2015-07-30 15:47:41.000 211 21213.60 59.04 42878.60 47839.30 2015-07-30 15:47:42.000 211 21213.59 59.05 42878.57 47839.28 2015-07-30 15:47:43.000 211 21213.59 59.05 42878.54 47839.27 2015-07-30 15:47:44.000 211 21213.57 59.05 42878.55 47839.28 2015-07-30 15:47:45.000 211 21213.57 59.05 42878.58 47839.26 2015-07-30 15:47:46.000 211 21213.54 59.05 42878.59 47839.28 2015-07-30 15:47:47.000 211 21213.52 59.03 42878.62 47839.28 2015-07-30 15:47:48.000 211 21213.52 59.02 42878.65 47839.29 2015-07-30 15:47:49.000 211 21213.53 59.04 42878.62 47839.27 2015-07-30 15:47:50.000 211 21213.51 59.03 42878.62 47839.31 2015-07-30 15:47:51.000 211 21213.47 59.02 42878.67 47839.32 2015-07-30 15:47:52.000 211 21213.44 59.00 42878.67 47839.29 2015-07-30 15:47:53.000 211 21213.40 59.00 42878.66 47839.29 2015-07-30 15:47:54.000 211 21213.39 58.98 42878.69 47839.28 2015-07-30 15:47:55.000 211 21213.40 58.94 42878.73 47839.32 2015-07-30 15:47:56.000 211 21213.41 58.90 42878.74 47839.31 2015-07-30 15:47:57.000 211 21213.43 58.87 42878.77 47839.36 2015-07-30 15:47:58.000 211 21213.45 58.83 42878.84 47839.39 2015-07-30 15:47:59.000 211 21213.44 58.80 42878.88 47839.44 2015-07-30 15:48:00.000 211 21213.45 58.79 42878.90 47839.47 2015-07-30 15:48:01.000 211 21213.48 58.77 42878.95 47839.51 2015-07-30 15:48:02.000 211 21213.49 58.76 42878.98 47839.56 2015-07-30 15:48:03.000 211 21213.49 58.77 42878.97 47839.59 2015-07-30 15:48:04.000 211 21213.52 58.77 42878.98 47839.61 2015-07-30 15:48:05.000 211 21213.54 58.78 42879.03 47839.65 2015-07-30 15:48:06.000 211 21213.52 58.80 42879.05 47839.66 2015-07-30 15:48:07.000 211 21213.52 58.81 42879.06 47839.67 2015-07-30 15:48:08.000 211 21213.52 58.83 42879.07 47839.67 2015-07-30 15:48:09.000 211 21213.53 58.83 42879.06 47839.67 2015-07-30 15:48:10.000 211 21213.56 58.78 42879.07 47839.69 2015-07-30 15:48:11.000 211 21213.54 58.78 42879.10 47839.69 2015-07-30 15:48:12.000 211 21213.53 58.81 42879.14 47839.72 2015-07-30 15:48:13.000 211 21213.49 58.88 42879.13 47839.74 2015-07-30 15:48:14.000 211 21213.47 58.90 42879.10 47839.70 2015-07-30 15:48:15.000 211 21213.46 58.90 42879.07 47839.68 2015-07-30 15:48:16.000 211 21213.49 58.89 42879.07 47839.68 2015-07-30 15:48:17.000 211 21213.46 58.94 42879.07 47839.62 2015-07-30 15:48:18.000 211 21213.47 58.96 42879.05 47839.62 2015-07-30 15:48:19.000 211 21213.43 58.97 42879.01 47839.62 2015-07-30 15:48:20.000 211 21213.42 58.99 42879.02 47839.60 2015-07-30 15:48:21.000 211 21213.45 59.00 42878.99 47839.58 2015-07-30 15:48:22.000 211 21213.45 58.97 42878.95 47839.57 2015-07-30 15:48:23.000 211 21213.43 58.96 42878.96 47839.57 2015-07-30 15:48:24.000 211 21213.41 58.97 42879.00 47839.54 2015-07-30 15:48:25.000 211 21213.37 58.97 42878.99 47839.55 2015-07-30 15:48:26.000 211 21213.36 58.99 42879.00 47839.54 2015-07-30 15:48:27.000 211 21213.33 59.01 42878.98 47839.53 2015-07-30 15:48:28.000 211 21213.35 59.02 42878.97 47839.54 2015-07-30 15:48:29.000 211 21213.38 58.99 42879.00 47839.55 2015-07-30 15:48:30.000 211 21213.39 58.96 42879.02 47839.55 2015-07-30 15:48:31.000 211 21213.44 58.94 42879.06 47839.59 2015-07-30 15:48:32.000 211 21213.48 58.95 42879.07 47839.64 2015-07-30 15:48:33.000 211 21213.44 58.96 42879.10 47839.66 2015-07-30 15:48:34.000 211 21213.45 58.97 42879.13 47839.69 2015-07-30 15:48:35.000 211 21213.44 58.99 42879.13 47839.70 2015-07-30 15:48:36.000 211 21213.46 59.00 42879.13 47839.72 2015-07-30 15:48:37.000 211 21213.48 59.03 42879.12 47839.70 2015-07-30 15:48:38.000 211 21213.47 59.06 42879.16 47839.72 2015-07-30 15:48:39.000 211 21213.47 59.07 42879.16 47839.70 2015-07-30 15:48:40.000 211 21213.49 59.08 42879.15 47839.72 2015-07-30 15:48:41.000 211 21213.46 59.09 42879.15 47839.72 2015-07-30 15:48:42.000 211 21213.45 59.08 42879.18 47839.73 2015-07-30 15:48:43.000 211 21213.46 59.12 42879.20 47839.72 2015-07-30 15:48:44.000 211 21213.43 59.13 42879.19 47839.74 2015-07-30 15:48:45.000 211 21213.40 59.17 42879.18 47839.74 2015-07-30 15:48:46.000 211 21213.39 59.18 42879.19 47839.72 2015-07-30 15:48:47.000 211 21213.36 59.20 42879.17 47839.72 2015-07-30 15:48:48.000 211 21213.34 59.23 42879.20 47839.70 2015-07-30 15:48:49.000 211 21213.33 59.23 42879.20 47839.69 2015-07-30 15:48:50.000 211 21213.30 59.25 42879.15 47839.69 2015-07-30 15:48:51.000 211 21213.25 59.28 42879.14 47839.65 2015-07-30 15:48:52.000 211 21213.17 59.30 42879.14 47839.65 2015-07-30 15:48:53.000 211 21213.12 59.37 42879.11 47839.59 2015-07-30 15:48:54.000 211 21213.08 59.44 42879.06 47839.55 2015-07-30 15:48:55.000 211 21213.01 59.49 42879.02 47839.45 2015-07-30 15:48:56.000 211 21212.98 59.47 42879.03 47839.39 2015-07-30 15:48:57.000 211 21213.01 59.47 42878.99 47839.37 2015-07-30 15:48:58.000 211 21213.01 59.51 42878.98 47839.34 2015-07-30 15:48:59.000 211 21213.00 59.55 42878.96 47839.33 2015-07-30 15:49:00.000 211 21213.01 59.59 42878.92 47839.35 2015-07-30 15:49:01.000 211 21212.99 59.60 42878.92 47839.30 2015-07-30 15:49:02.000 211 21212.99 59.62 42878.94 47839.33 2015-07-30 15:49:03.000 211 21212.97 59.65 42878.93 47839.32 2015-07-30 15:49:04.000 211 21212.94 59.66 42878.92 47839.29 2015-07-30 15:49:05.000 211 21212.92 59.68 42878.89 47839.27 2015-07-30 15:49:06.000 211 21212.90 59.72 42878.87 47839.21 2015-07-30 15:49:07.000 211 21212.89 59.74 42878.85 47839.19 2015-07-30 15:49:08.000 211 21212.85 59.75 42878.83 47839.20 2015-07-30 15:49:09.000 211 21212.81 59.80 42878.82 47839.14 2015-07-30 15:49:10.000 211 21212.82 59.82 42878.80 47839.10 2015-07-30 15:49:11.000 211 21212.77 59.87 42878.76 47839.09 2015-07-30 15:49:12.000 211 21212.76 59.90 42878.70 47839.03 2015-07-30 15:49:13.000 211 21212.74 59.90 42878.66 47839.00 2015-07-30 15:49:14.000 211 21212.74 59.92 42878.67 47838.97 2015-07-30 15:49:15.000 211 21212.70 59.96 42878.65 47838.96 2015-07-30 15:49:16.000 211 21212.66 59.96 42878.65 47838.93 2015-07-30 15:49:17.000 211 21212.64 59.93 42878.64 47838.91 2015-07-30 15:49:18.000 211 21212.66 59.94 42878.64 47838.92 2015-07-30 15:49:19.000 211 21212.63 59.98 42878.67 47838.89 2015-07-30 15:49:20.000 211 21212.59 60.01 42878.65 47838.90 2015-07-30 15:49:21.000 211 21212.58 60.05 42878.64 47838.88 2015-07-30 15:49:22.000 211 21212.57 60.09 42878.63 47838.86 2015-07-30 15:49:23.000 211 21212.56 60.10 42878.63 47838.81 2015-07-30 15:49:24.000 211 21212.55 60.12 42878.60 47838.79 2015-07-30 15:49:25.000 211 21212.54 60.11 42878.58 47838.79 2015-07-30 15:49:26.000 211 21212.54 60.08 42878.57 47838.81 2015-07-30 15:49:27.000 211 21212.56 60.06 42878.60 47838.82 2015-07-30 15:49:28.000 211 21212.57 60.04 42878.65 47838.83 2015-07-30 15:49:29.000 211 21212.55 60.03 42878.64 47838.82 2015-07-30 15:49:30.000 211 21212.53 60.00 42878.66 47838.83 2015-07-30 15:49:31.000 211 21212.50 59.99 42878.67 47838.85 2015-07-30 15:49:32.000 211 21212.49 59.99 42878.67 47838.84 2015-07-30 15:49:33.000 211 21212.52 59.97 42878.65 47838.83 2015-07-30 15:49:34.000 211 21212.52 59.93 42878.67 47838.86 2015-07-30 15:49:35.000 211 21212.49 59.91 42878.69 47838.85 2015-07-30 15:49:36.000 211 21212.44 59.92 42878.71 47838.84 2015-07-30 15:49:37.000 211 21212.43 59.93 42878.73 47838.87 2015-07-30 15:49:38.000 211 21212.43 59.95 42878.73 47838.85 2015-07-30 15:49:39.000 211 21212.43 59.94 42878.73 47838.86 2015-07-30 15:49:40.000 211 21212.42 59.94 42878.74 47838.85 2015-07-30 15:49:41.000 211 21212.43 59.94 42878.75 47838.89 2015-07-30 15:49:42.000 211 21212.45 59.97 42878.74 47838.90 2015-07-30 15:49:43.000 211 21212.42 60.01 42878.73 47838.89 2015-07-30 15:49:44.000 211 21212.39 60.03 42878.73 47838.87 2015-07-30 15:49:45.000 211 21212.38 60.04 42878.69 47838.87 2015-07-30 15:49:46.000 211 21212.42 60.01 42878.67 47838.84 2015-07-30 15:49:47.000 211 21212.43 60.02 42878.68 47838.85 2015-07-30 15:49:48.000 211 21212.43 60.02 42878.68 47838.86 2015-07-30 15:49:49.000 211 21212.43 60.02 42878.67 47838.83 2015-07-30 15:49:50.000 211 21212.43 60.02 42878.70 47838.85 2015-07-30 15:49:51.000 211 21212.43 60.00 42878.71 47838.84 2015-07-30 15:49:52.000 211 21212.44 59.99 42878.68 47838.83 2015-07-30 15:49:53.000 211 21212.47 60.00 42878.69 47838.84 2015-07-30 15:49:54.000 211 21212.43 60.00 42878.68 47838.81 2015-07-30 15:49:55.000 211 21212.43 60.02 42878.65 47838.84 2015-07-30 15:49:56.000 211 21212.42 60.03 42878.65 47838.82 2015-07-30 15:49:57.000 211 21212.38 60.07 42878.61 47838.79 2015-07-30 15:49:58.000 211 21212.40 60.02 42878.59 47838.77 2015-07-30 15:49:59.000 211 21212.44 60.01 42878.63 47838.78 2015-07-30 15:50:00.000 211 21212.43 60.04 42878.61 47838.77 2015-07-30 15:50:01.000 211 21212.41 60.02 42878.60 47838.78 2015-07-30 15:50:02.000 211 21212.45 60.03 42878.61 47838.77 2015-07-30 15:50:03.000 211 21212.46 60.02 42878.62 47838.78 2015-07-30 15:50:04.000 211 21212.47 60.03 42878.62 47838.82 2015-07-30 15:50:05.000 211 21212.47 60.03 42878.64 47838.83 2015-07-30 15:50:06.000 211 21212.49 60.03 42878.65 47838.85 2015-07-30 15:50:07.000 211 21212.53 60.06 42878.70 47838.87 2015-07-30 15:50:08.000 211 21212.51 60.04 42878.68 47838.88 2015-07-30 15:50:09.000 211 21212.51 60.03 42878.67 47838.88 2015-07-30 15:50:10.000 211 21212.54 60.00 42878.70 47838.92 2015-07-30 15:50:11.000 211 21212.53 60.02 42878.72 47838.94 2015-07-30 15:50:12.000 211 21212.54 60.02 42878.77 47838.95 2015-07-30 15:50:13.000 211 21212.53 60.01 42878.79 47838.94 2015-07-30 15:50:14.000 211 21212.59 60.00 42878.83 47838.99 2015-07-30 15:50:15.000 211 21212.60 60.00 42878.84 47839.01 2015-07-30 15:50:16.000 211 21212.62 60.04 42878.87 47839.06 2015-07-30 15:50:17.000 211 21212.64 60.04 42878.90 47839.07 2015-07-30 15:50:18.000 211 21212.65 60.05 42878.90 47839.10 2015-07-30 15:50:19.000 211 21212.68 60.04 42878.90 47839.15 2015-07-30 15:50:20.000 211 21212.71 60.02 42878.93 47839.17 2015-07-30 15:50:21.000 211 21212.73 60.01 42878.96 47839.20 2015-07-30 15:50:22.000 211 21212.77 59.99 42879.01 47839.21 2015-07-30 15:50:23.000 211 21212.77 60.00 42879.03 47839.26 2015-07-30 15:50:24.000 211 21212.77 60.01 42879.03 47839.29 2015-07-30 15:50:25.000 211 21212.79 60.00 42879.08 47839.32 2015-07-30 15:50:26.000 211 21212.80 60.02 42879.12 47839.34 2015-07-30 15:50:27.000 211 21212.82 60.07 42879.11 47839.37 2015-07-30 15:50:28.000 211 21212.80 60.12 42879.09 47839.36 2015-07-30 15:50:29.000 211 21212.79 60.17 42879.08 47839.38 2015-07-30 15:50:30.000 211 21212.78 60.20 42879.10 47839.35 2015-07-30 15:50:31.000 211 21212.78 60.22 42879.07 47839.32 2015-07-30 15:50:32.000 211 21212.80 60.22 42879.05 47839.35 2015-07-30 15:50:33.000 211 21212.79 60.25 42879.04 47839.31 2015-07-30 15:50:34.000 211 21212.78 60.30 42879.04 47839.33 2015-07-30 15:50:35.000 211 21212.77 60.32 42879.01 47839.29 2015-07-30 15:50:36.000 211 21212.79 60.32 42879.03 47839.26 2015-07-30 15:50:37.000 211 21212.82 60.33 42879.02 47839.27 2015-07-30 15:50:38.000 211 21212.82 60.34 42879.04 47839.26 2015-07-30 15:50:39.000 211 21212.79 60.34 42879.08 47839.27 2015-07-30 15:50:40.000 211 21212.82 60.34 42879.10 47839.29 2015-07-30 15:50:41.000 211 21212.85 60.36 42879.08 47839.31 2015-07-30 15:50:42.000 211 21212.88 60.35 42879.10 47839.33 2015-07-30 15:50:43.000 211 21212.85 60.35 42879.08 47839.34 2015-07-30 15:50:44.000 211 21212.84 60.34 42879.10 47839.35 2015-07-30 15:50:45.000 211 21212.86 60.32 42879.14 47839.36 2015-07-30 15:50:46.000 211 21212.85 60.31 42879.19 47839.38 2015-07-30 15:50:47.000 211 21212.84 60.29 42879.18 47839.40 2015-07-30 15:50:48.000 211 21212.87 60.30 42879.18 47839.40 2015-07-30 15:50:49.000 211 21212.86 60.30 42879.15 47839.40 2015-07-30 15:50:50.000 211 21212.87 60.30 42879.14 47839.39 2015-07-30 15:50:51.000 211 21212.87 60.29 42879.15 47839.40 2015-07-30 15:50:52.000 211 21212.84 60.28 42879.14 47839.41 2015-07-30 15:50:53.000 211 21212.82 60.26 42879.13 47839.38 2015-07-30 15:50:54.000 211 21212.80 60.25 42879.12 47839.38 2015-07-30 15:50:55.000 211 21212.78 60.25 42879.11 47839.32 2015-07-30 15:50:56.000 211 21212.79 60.24 42879.08 47839.31 2015-07-30 15:50:57.000 211 21212.75 60.22 42879.08 47839.32 2015-07-30 15:50:58.000 211 21212.77 60.22 42879.09 47839.30 2015-07-30 15:50:59.000 211 21212.75 60.25 42879.09 47839.27 2015-07-30 15:51:00.000 211 21212.72 60.26 42879.08 47839.26 2015-07-30 15:51:01.000 211 21212.74 60.24 42879.03 47839.23 2015-07-30 15:51:02.000 211 21212.70 60.20 42879.02 47839.24 2015-07-30 15:51:03.000 211 21212.64 60.19 42878.97 47839.24 2015-07-30 15:51:04.000 211 21212.59 60.21 42878.94 47839.21 2015-07-30 15:51:05.000 211 21212.59 60.30 42878.91 47839.19 2015-07-30 15:51:06.000 211 21212.56 60.38 42878.89 47839.13 2015-07-30 15:51:07.000 211 21212.51 60.44 42878.83 47839.07 2015-07-30 15:51:08.000 211 21212.48 60.45 42878.79 47839.01 2015-07-30 15:51:09.000 211 21212.43 60.48 42878.76 47838.98 2015-07-30 15:51:10.000 211 21212.43 60.49 42878.72 47838.91 2015-07-30 15:51:11.000 211 21212.41 60.50 42878.70 47838.90 2015-07-30 15:51:12.000 211 21212.34 60.56 42878.66 47838.85 2015-07-30 15:51:13.000 211 21212.29 60.68 42878.60 47838.80 2015-07-30 15:51:14.000 211 21212.22 60.78 42878.56 47838.69 2015-07-30 15:51:15.000 211 21212.15 60.87 42878.45 47838.58 2015-07-30 15:51:16.000 211 21212.13 60.90 42878.34 47838.48 2015-07-30 15:51:17.000 211 21212.14 60.89 42878.29 47838.41 2015-07-30 15:51:18.000 211 21212.11 60.87 42878.32 47838.36 2015-07-30 15:51:19.000 211 21212.08 60.87 42878.28 47838.31 2015-07-30 15:51:20.000 211 21212.07 60.90 42878.25 47838.28 2015-07-30 15:51:21.000 211 21212.06 60.95 42878.23 47838.29 2015-07-30 15:51:22.000 211 21212.11 60.99 42878.24 47838.32 2015-07-30 15:51:23.000 211 21212.11 60.99 42878.22 47838.29 2015-07-30 15:51:24.000 211 21212.12 60.96 42878.21 47838.28 2015-07-30 15:51:25.000 211 21212.11 60.94 42878.20 47838.29 2015-07-30 15:51:26.000 211 21212.09 60.93 42878.26 47838.29 2015-07-30 15:51:27.000 211 21212.09 60.91 42878.28 47838.30 2015-07-30 15:51:28.000 211 21212.12 60.90 42878.32 47838.31 2015-07-30 15:51:29.000 211 21212.12 60.85 42878.31 47838.32 2015-07-30 15:51:30.000 211 21212.10 60.84 42878.32 47838.34 2015-07-30 15:51:31.000 211 21212.10 60.85 42878.34 47838.36 2015-07-30 15:51:32.000 211 21212.07 60.87 42878.32 47838.37 2015-07-30 15:51:33.000 211 21212.08 60.86 42878.28 47838.34 2015-07-30 15:51:34.000 211 21212.08 60.82 42878.27 47838.34 2015-07-30 15:51:35.000 211 21212.06 60.80 42878.25 47838.33 2015-07-30 15:51:36.000 211 21212.07 60.75 42878.29 47838.33 2015-07-30 15:51:37.000 211 21212.08 60.73 42878.31 47838.33 2015-07-30 15:51:38.000 211 21212.08 60.71 42878.32 47838.34 2015-07-30 15:51:39.000 211 21212.08 60.67 42878.33 47838.35 2015-07-30 15:51:40.000 211 21212.06 60.64 42878.36 47838.35 2015-07-30 15:51:41.000 211 21212.04 60.64 42878.34 47838.37 2015-07-30 15:51:42.000 211 21211.99 60.61 42878.37 47838.38 2015-07-30 15:51:43.000 211 21212.00 60.61 42878.41 47838.38 2015-07-30 15:51:44.000 211 21211.96 60.64 42878.39 47838.36 2015-07-30 15:51:45.000 211 21211.96 60.65 42878.40 47838.40 2015-07-30 15:51:46.000 211 21211.93 60.64 42878.41 47838.37 2015-07-30 15:51:47.000 211 21211.91 60.64 42878.42 47838.38 2015-07-30 15:51:48.000 211 21211.94 60.62 42878.38 47838.38 2015-07-30 15:51:49.000 211 21211.92 60.62 42878.43 47838.40 2015-07-30 15:51:50.000 211 21211.94 60.64 42878.41 47838.40 2015-07-30 15:51:51.000 211 21211.92 60.65 42878.45 47838.41 2015-07-30 15:51:52.000 211 21211.90 60.66 42878.49 47838.42 2015-07-30 15:51:53.000 211 21211.87 60.67 42878.49 47838.41 2015-07-30 15:51:54.000 211 21211.89 60.69 42878.49 47838.42 2015-07-30 15:51:55.000 211 21211.87 60.72 42878.46 47838.40 2015-07-30 15:51:56.000 211 21211.84 60.74 42878.48 47838.40 2015-07-30 15:51:57.000 211 21211.85 60.81 42878.50 47838.40 2015-07-30 15:51:58.000 211 21211.77 60.89 42878.46 47838.39 2015-07-30 15:51:59.000 211 21211.72 60.93 42878.39 47838.37 2015-07-30 15:52:00.000 211 21211.67 61.02 42878.38 47838.31 2015-07-30 15:52:01.000 211 21211.66 61.09 42878.30 47838.23 2015-07-30 15:52:02.000 211 21211.61 61.15 42878.29 47838.16 2015-07-30 15:52:03.000 211 21211.58 61.22 42878.28 47838.12 2015-07-30 15:52:04.000 211 21211.57 61.27 42878.23 47838.07 2015-07-30 15:52:05.000 211 21211.58 61.34 42878.22 47838.04 2015-07-30 15:52:06.000 211 21211.56 61.37 42878.18 47838.03 2015-07-30 15:52:07.000 211 21211.54 61.36 42878.17 47837.99 2015-07-30 15:52:08.000 211 21211.54 61.34 42878.15 47837.95 2015-07-30 15:52:09.000 211 21211.53 61.36 42878.17 47837.99 2015-07-30 15:52:10.000 211 21211.52 61.33 42878.21 47837.98 2015-07-30 15:52:11.000 211 21211.54 61.33 42878.24 47838.00 2015-07-30 15:52:12.000 211 21211.54 61.32 42878.26 47838.05 2015-07-30 15:52:13.000 211 21211.56 61.34 42878.28 47838.04 2015-07-30 15:52:14.000 211 21211.52 61.33 42878.29 47838.06 2015-07-30 15:52:15.000 211 21211.53 61.34 42878.29 47838.08 2015-07-30 15:52:16.000 211 21211.51 61.34 42878.31 47838.06 2015-07-30 15:52:17.000 211 21211.48 61.33 42878.31 47838.09 2015-07-30 15:52:18.000 211 21211.49 61.35 42878.28 47838.08 2015-07-30 15:52:19.000 211 21211.47 61.34 42878.34 47838.09 2015-07-30 15:52:20.000 211 21211.46 61.35 42878.34 47838.07 2015-07-30 15:52:21.000 211 21211.44 61.36 42878.37 47838.09 2015-07-30 15:52:22.000 211 21211.41 61.35 42878.35 47838.10 2015-07-30 15:52:23.000 211 21211.40 61.36 42878.29 47838.06 2015-07-30 15:52:24.000 211 21211.40 61.35 42878.27 47838.04 2015-07-30 15:52:25.000 211 21211.40 61.34 42878.28 47838.04 2015-07-30 15:52:26.000 211 21211.36 61.33 42878.28 47838.02 2015-07-30 15:52:27.000 211 21211.36 61.32 42878.31 47838.02 2015-07-30 15:52:28.000 211 21211.32 61.33 42878.31 47837.98 2015-07-30 15:52:29.000 211 21211.31 61.34 42878.30 47837.99 2015-07-30 15:52:30.000 211 21211.27 61.35 42878.31 47838.00 2015-07-30 15:52:31.000 211 21211.21 61.38 42878.30 47837.99 2015-07-30 15:52:32.000 211 21211.21 61.39 42878.29 47837.99 2015-07-30 15:52:33.000 211 21211.20 61.41 42878.29 47837.97 2015-07-30 15:52:34.000 211 21211.18 61.41 42878.31 47837.97 2015-07-30 15:52:35.000 211 21211.15 61.43 42878.31 47837.94 2015-07-30 15:52:36.000 211 21211.14 61.45 42878.35 47837.94 2015-07-30 15:52:37.000 211 21211.09 61.45 42878.31 47837.94 2015-07-30 15:52:38.000 211 21211.09 61.47 42878.35 47837.92 2015-07-30 15:52:39.000 211 21211.13 61.47 42878.34 47837.92 2015-07-30 15:52:40.000 211 21211.13 61.51 42878.33 47837.93 2015-07-30 15:52:41.000 211 21211.16 61.56 42878.33 47837.92 2015-07-30 15:52:42.000 211 21211.13 61.60 42878.36 47837.93 2015-07-30 15:52:43.000 211 21211.12 61.61 42878.36 47837.95 2015-07-30 15:52:44.000 211 21211.13 61.64 42878.39 47837.94 2015-07-30 15:52:45.000 211 21211.08 61.65 42878.39 47837.95 2015-07-30 15:52:46.000 211 21211.07 61.64 42878.39 47837.95 2015-07-30 15:52:47.000 211 21211.04 61.64 42878.41 47837.97 2015-07-30 15:52:48.000 211 21211.00 61.66 42878.42 47837.95 2015-07-30 15:52:49.000 211 21210.98 61.68 42878.47 47837.93 2015-07-30 15:52:50.000 211 21210.95 61.70 42878.45 47837.91 2015-07-30 15:52:51.000 211 21210.94 61.69 42878.41 47837.94 2015-07-30 15:52:52.000 211 21210.99 61.70 42878.41 47837.91 2015-07-30 15:52:53.000 211 21210.97 61.72 42878.42 47837.94 2015-07-30 15:52:54.000 211 21210.98 61.72 42878.43 47837.91 2015-07-30 15:52:55.000 211 21211.01 61.70 42878.43 47837.92 2015-07-30 15:52:56.000 211 21211.02 61.66 42878.46 47837.95 2015-07-30 15:52:57.000 211 21211.04 61.61 42878.46 47837.97 2015-07-30 15:52:58.000 211 21211.05 61.59 42878.48 47837.98 2015-07-30 15:52:59.000 211 21211.03 61.56 42878.51 47838.01 2015-07-30 15:53:00.000 211 21211.04 61.54 42878.54 47838.02 2015-07-30 15:53:01.000 211 21211.03 61.56 42878.56 47838.06 2015-07-30 15:53:02.000 211 21211.02 61.58 42878.59 47838.07 2015-07-30 15:53:03.000 211 21211.04 61.59 42878.56 47838.08 2015-07-30 15:53:04.000 211 21211.06 61.56 42878.56 47838.09 2015-07-30 15:53:05.000 211 21211.05 61.55 42878.58 47838.10 2015-07-30 15:53:06.000 211 21211.08 61.53 42878.59 47838.11 2015-07-30 15:53:07.000 211 21211.12 61.53 42878.60 47838.13 2015-07-30 15:53:08.000 211 21211.11 61.53 42878.61 47838.17 2015-07-30 15:53:09.000 211 21211.11 61.54 42878.61 47838.18 2015-07-30 15:53:10.000 211 21211.13 61.54 42878.58 47838.18 2015-07-30 15:53:11.000 211 21211.13 61.50 42878.64 47838.20 2015-07-30 15:53:12.000 211 21211.09 61.45 42878.64 47838.20 2015-07-30 15:53:13.000 211 21211.10 61.41 42878.63 47838.17 2015-07-30 15:53:14.000 211 21211.08 61.37 42878.59 47838.18 2015-07-30 15:53:15.000 211 21211.08 61.32 42878.62 47838.15 2015-07-30 15:53:16.000 211 21211.08 61.30 42878.60 47838.17 2015-07-30 15:53:17.000 211 21211.08 61.29 42878.59 47838.16 2015-07-30 15:53:18.000 211 21211.09 61.26 42878.58 47838.15 2015-07-30 15:53:19.000 211 21211.07 61.24 42878.58 47838.15 2015-07-30 15:53:20.000 211 21211.09 61.23 42878.58 47838.16 2015-07-30 15:53:21.000 211 21211.09 61.22 42878.61 47838.15 2015-07-30 15:53:22.000 211 21211.10 61.19 42878.64 47838.15 2015-07-30 15:53:23.000 211 21211.08 61.20 42878.59 47838.15 2015-07-30 15:53:24.000 211 21211.08 61.18 42878.61 47838.18 2015-07-30 15:53:25.000 211 21211.10 61.15 42878.60 47838.15 2015-07-30 15:53:26.000 211 21211.14 61.16 42878.60 47838.17 2015-07-30 15:53:27.000 211 21211.18 61.15 42878.60 47838.20 2015-07-30 15:53:28.000 211 21211.17 61.15 42878.59 47838.23 2015-07-30 15:53:29.000 211 21211.19 61.14 42878.59 47838.21 2015-07-30 15:53:30.000 211 21211.19 61.11 42878.62 47838.23 2015-07-30 15:53:31.000 211 21211.18 61.12 42878.63 47838.23 2015-07-30 15:53:32.000 211 21211.19 61.11 42878.62 47838.23 2015-07-30 15:53:33.000 211 21211.20 61.12 42878.62 47838.25 2015-07-30 15:53:34.000 211 21211.20 61.14 42878.64 47838.23 2015-07-30 15:53:35.000 211 21211.19 61.14 42878.61 47838.23 2015-07-30 15:53:36.000 211 21211.19 61.14 42878.62 47838.24 2015-07-30 15:53:37.000 211 21211.20 61.13 42878.61 47838.24 2015-07-30 15:53:38.000 211 21211.19 61.14 42878.59 47838.22 2015-07-30 15:53:39.000 211 21211.19 61.16 42878.57 47838.23 2015-07-30 15:53:40.000 211 21211.21 61.17 42878.56 47838.22 2015-07-30 15:53:41.000 211 21211.22 61.21 42878.59 47838.21 2015-07-30 15:53:42.000 211 21211.23 61.22 42878.61 47838.24 2015-07-30 15:53:43.000 211 21211.21 61.22 42878.58 47838.23 2015-07-30 15:53:44.000 211 21211.21 61.21 42878.58 47838.22 2015-07-30 15:53:45.000 211 21211.23 61.21 42878.57 47838.22 2015-07-30 15:53:46.000 211 21211.27 61.18 42878.59 47838.24 2015-07-30 15:53:47.000 211 21211.26 61.16 42878.58 47838.27 2015-07-30 15:53:48.000 211 21211.26 61.16 42878.61 47838.26 2015-07-30 15:53:49.000 211 21211.31 61.16 42878.59 47838.27 2015-07-30 15:53:50.000 211 21211.31 61.12 42878.59 47838.28 2015-07-30 15:53:51.000 211 21211.33 61.07 42878.60 47838.27 2015-07-30 15:53:52.000 211 21211.35 61.05 42878.62 47838.26 2015-07-30 15:53:53.000 211 21211.34 61.03 42878.62 47838.30 2015-07-30 15:53:54.000 211 21211.39 61.02 42878.58 47838.29 2015-07-30 15:53:55.000 211 21211.39 61.01 42878.56 47838.30 2015-07-30 15:53:56.000 211 21211.39 60.98 42878.56 47838.31 2015-07-30 15:53:57.000 211 21211.43 60.98 42878.56 47838.33 2015-07-30 15:53:58.000 211 21211.48 60.97 42878.59 47838.33 2015-07-30 15:53:59.000 211 21211.50 60.94 42878.60 47838.35 2015-07-30 15:54:00.000 211 21211.51 60.93 42878.62 47838.34 2015-07-30 15:54:01.000 211 21211.49 60.93 42878.60 47838.37 2015-07-30 15:54:02.000 211 21211.48 60.95 42878.59 47838.35 2015-07-30 15:54:03.000 211 21211.43 61.00 42878.57 47838.34 2015-07-30 15:54:04.000 211 21211.41 61.00 42878.54 47838.32 2015-07-30 15:54:05.000 211 21211.41 60.99 42878.52 47838.25 2015-07-30 15:54:06.000 211 21211.39 61.01 42878.48 47838.25 2015-07-30 15:54:07.000 211 21211.43 61.01 42878.48 47838.24 2015-07-30 15:54:08.000 211 21211.45 60.98 42878.47 47838.23 2015-07-30 15:54:09.000 211 21211.44 60.98 42878.45 47838.23 2015-07-30 15:54:10.000 211 21211.43 61.00 42878.45 47838.19 2015-07-30 15:54:11.000 211 21211.43 60.98 42878.44 47838.18 2015-07-30 15:54:12.000 211 21211.44 60.97 42878.41 47838.19 2015-07-30 15:54:13.000 211 21211.45 60.93 42878.44 47838.17 2015-07-30 15:54:14.000 211 21211.43 60.92 42878.42 47838.17 2015-07-30 15:54:15.000 211 21211.39 60.93 42878.44 47838.17 2015-07-30 15:54:16.000 211 21211.38 60.91 42878.45 47838.15 2015-07-30 15:54:17.000 211 21211.35 60.90 42878.43 47838.16 2015-07-30 15:54:18.000 211 21211.36 60.89 42878.42 47838.13 2015-07-30 15:54:19.000 211 21211.37 60.90 42878.41 47838.13 2015-07-30 15:54:20.000 211 21211.36 60.94 42878.39 47838.12 2015-07-30 15:54:21.000 211 21211.35 60.99 42878.34 47838.10 2015-07-30 15:54:22.000 211 21211.33 61.01 42878.30 47838.05 2015-07-30 15:54:23.000 211 21211.33 61.01 42878.29 47838.02 2015-07-30 15:54:24.000 211 21211.32 61.05 42878.29 47837.98 2015-07-30 15:54:25.000 211 21211.32 61.05 42878.24 47837.96 2015-07-30 15:54:26.000 211 21211.32 61.08 42878.21 47837.93 2015-07-30 15:54:27.000 211 21211.31 61.10 42878.18 47837.89 2015-07-30 15:54:28.000 211 21211.33 61.10 42878.14 47837.88 2015-07-30 15:54:29.000 211 21211.34 61.12 42878.10 47837.86 2015-07-30 15:54:30.000 211 21211.38 61.10 42878.08 47837.83 2015-07-30 15:54:31.000 211 21211.39 61.06 42878.05 47837.84 2015-07-30 15:54:32.000 211 21211.38 61.04 42878.04 47837.84 2015-07-30 15:54:33.000 211 21211.41 61.08 42878.04 47837.86 2015-07-30 15:54:34.000 211 21211.42 61.09 42878.03 47837.84 2015-07-30 15:54:35.000 211 21211.45 61.11 42878.02 47837.84 2015-07-30 15:54:36.000 211 21211.46 61.13 42878.00 47837.84 2015-07-30 15:54:37.000 211 21211.45 61.13 42877.98 47837.81 2015-07-30 15:54:38.000 211 21211.44 61.19 42877.92 47837.78 2015-07-30 15:54:39.000 211 21211.39 61.22 42877.86 47837.72 2015-07-30 15:54:40.000 211 21211.39 61.23 42877.82 47837.68 2015-07-30 15:54:41.000 211 21211.37 61.24 42877.80 47837.66 2015-07-30 15:54:42.000 211 21211.37 61.23 42877.80 47837.62 2015-07-30 15:54:43.000 211 21211.39 61.24 42877.74 47837.57 2015-07-30 15:54:44.000 211 21211.39 61.24 42877.77 47837.58 2015-07-30 15:54:45.000 211 21211.41 61.24 42877.77 47837.57 2015-07-30 15:54:46.000 211 21211.48 61.22 42877.79 47837.56 2015-07-30 15:54:47.000 211 21211.47 61.21 42877.77 47837.60 2015-07-30 15:54:48.000 211 21211.51 61.18 42877.77 47837.61 2015-07-30 15:54:49.000 211 21211.54 61.17 42877.83 47837.63 2015-07-30 15:54:50.000 211 21211.53 61.17 42877.83 47837.64 2015-07-30 15:54:51.000 211 21211.56 61.14 42877.82 47837.67 2015-07-30 15:54:52.000 211 21211.59 61.13 42877.84 47837.71 2015-07-30 15:54:53.000 211 21211.62 61.12 42877.86 47837.73 2015-07-30 15:54:54.000 211 21211.64 61.11 42877.84 47837.74 2015-07-30 15:54:55.000 211 21211.71 61.10 42877.86 47837.78 2015-07-30 15:54:56.000 211 21211.76 61.11 42877.84 47837.79 2015-07-30 15:54:57.000 211 21211.78 61.12 42877.84 47837.80 2015-07-30 15:54:58.000 211 21211.83 61.09 42877.88 47837.82 2015-07-30 15:54:59.000 211 21211.86 61.06 42877.86 47837.82 2015-07-30 15:55:00.000 211 21211.89 61.04 42877.88 47837.87 2015-07-30 15:55:01.000 211 21211.93 61.03 42877.92 47837.91 2015-07-30 15:55:02.000 211 21211.96 61.01 42877.94 47837.96 2015-07-30 15:55:03.000 211 21211.97 61.02 42877.93 47837.96 2015-07-30 15:55:04.000 211 21211.98 60.98 42877.94 47838.01 2015-07-30 15:55:05.000 211 21212.02 60.97 42877.97 47838.02 2015-07-30 15:55:06.000 211 21212.04 60.94 42878.01 47838.03 2015-07-30 15:55:07.000 211 21212.03 60.93 42878.04 47838.08 2015-07-30 15:55:08.000 211 21212.08 60.93 42878.04 47838.09 2015-07-30 15:55:09.000 211 21212.10 60.93 42878.05 47838.14 2015-07-30 15:55:10.000 211 21212.08 60.92 42878.09 47838.13 2015-07-30 15:55:11.000 211 21212.10 60.86 42878.09 47838.17 2015-07-30 15:55:12.000 211 21212.11 60.79 42878.12 47838.17 2015-07-30 15:55:13.000 211 21212.14 60.75 42878.17 47838.21 2015-07-30 15:55:14.000 211 21212.13 60.76 42878.19 47838.23 2015-07-30 15:55:15.000 211 21212.12 60.78 42878.18 47838.26 2015-07-30 15:55:16.000 211 21212.11 60.78 42878.20 47838.26 2015-07-30 15:55:17.000 211 21212.08 60.79 42878.20 47838.25 2015-07-30 15:55:18.000 211 21212.06 60.81 42878.16 47838.24 2015-07-30 15:55:19.000 211 21212.07 60.82 42878.11 47838.20 2015-07-30 15:55:20.000 211 21212.05 60.82 42878.11 47838.20 2015-07-30 15:55:21.000 211 21212.07 60.82 42878.09 47838.18 2015-07-30 15:55:22.000 211 21212.10 60.79 42878.04 47838.18 2015-07-30 15:55:23.000 211 21212.12 60.74 42878.08 47838.17 2015-07-30 15:55:24.000 211 21212.14 60.72 42878.11 47838.16 2015-07-30 15:55:25.000 211 21212.14 60.67 42878.12 47838.18 2015-07-30 15:55:26.000 211 21212.14 60.61 42878.12 47838.20 2015-07-30 15:55:27.000 211 21212.16 60.56 42878.16 47838.22 2015-07-30 15:55:28.000 211 21212.20 60.54 42878.20 47838.24 2015-07-30 15:55:29.000 211 21212.14 60.52 42878.26 47838.25 2015-07-30 15:55:30.000 211 21212.11 60.50 42878.23 47838.28 2015-07-30 15:55:31.000 211 21212.10 60.51 42878.20 47838.25 2015-07-30 15:55:32.000 211 21212.08 60.53 42878.21 47838.28 2015-07-30 15:55:33.000 211 21212.07 60.53 42878.23 47838.24 2015-07-30 15:55:34.000 211 21212.06 60.54 42878.21 47838.25 2015-07-30 15:55:35.000 211 21212.05 60.52 42878.22 47838.22 2015-07-30 15:55:36.000 211 21212.00 60.50 42878.22 47838.23 2015-07-30 15:55:37.000 211 21212.00 60.51 42878.17 47838.23 2015-07-30 15:55:38.000 211 21212.01 60.50 42878.18 47838.21 2015-07-30 15:55:39.000 211 21211.99 60.46 42878.19 47838.22 2015-07-30 15:55:40.000 211 21212.02 60.42 42878.21 47838.22 2015-07-30 15:55:41.000 211 21212.03 60.44 42878.17 47838.20 2015-07-30 15:55:42.000 211 21212.05 60.44 42878.20 47838.23 2015-07-30 15:55:43.000 211 21212.06 60.44 42878.22 47838.23 2015-07-30 15:55:44.000 211 21212.08 60.42 42878.24 47838.25 2015-07-30 15:55:45.000 211 21212.15 60.37 42878.25 47838.26 2015-07-30 15:55:46.000 211 21212.15 60.33 42878.22 47838.28 2015-07-30 15:55:47.000 211 21212.17 60.32 42878.21 47838.33 2015-07-30 15:55:48.000 211 21212.19 60.31 42878.26 47838.32 2015-07-30 15:55:49.000 211 21212.22 60.30 42878.31 47838.38 2015-07-30 15:55:50.000 211 21212.23 60.30 42878.35 47838.40 2015-07-30 15:55:51.000 211 21212.24 60.29 42878.38 47838.43 2015-07-30 15:55:52.000 211 21212.23 60.31 42878.39 47838.44 2015-07-30 15:55:53.000 211 21212.23 60.33 42878.40 47838.46 2015-07-30 15:55:54.000 211 21212.25 60.31 42878.40 47838.48 2015-07-30 15:55:55.000 211 21212.25 60.31 42878.42 47838.52 2015-07-30 15:55:56.000 211 21212.24 60.33 42878.42 47838.49 2015-07-30 15:55:57.000 211 21212.25 60.30 42878.41 47838.50 2015-07-30 15:55:58.000 211 21212.26 60.30 42878.43 47838.53 2015-07-30 15:55:59.000 211 21212.21 60.32 42878.44 47838.50 2015-07-30 15:56:00.000 211 21212.20 60.34 42878.41 47838.52 2015-07-30 15:56:01.000 211 21212.20 60.34 42878.41 47838.49 2015-07-30 15:56:02.000 211 21212.22 60.36 42878.37 47838.48 2015-07-30 15:56:03.000 211 21212.23 60.35 42878.37 47838.48 2015-07-30 15:56:04.000 211 21212.29 60.31 42878.36 47838.48 2015-07-30 15:56:05.000 211 21212.29 60.29 42878.35 47838.47 2015-07-30 15:56:06.000 211 21212.32 60.27 42878.40 47838.50 2015-07-30 15:56:07.000 211 21212.33 60.24 42878.45 47838.54 2015-07-30 15:56:08.000 211 21212.36 60.21 42878.48 47838.58 2015-07-30 15:56:09.000 211 21212.35 60.21 42878.46 47838.57 2015-07-30 15:56:10.000 211 21212.34 60.21 42878.45 47838.59 2015-07-30 15:56:11.000 211 21212.36 60.23 42878.46 47838.57 2015-07-30 15:56:12.000 211 21212.38 60.26 42878.44 47838.58 2015-07-30 15:56:13.000 211 21212.42 60.23 42878.44 47838.58 2015-07-30 15:56:14.000 211 21212.45 60.21 42878.45 47838.60 2015-07-30 15:56:15.000 211 21212.47 60.19 42878.44 47838.61 2015-07-30 15:56:16.000 211 21212.48 60.17 42878.47 47838.66 2015-07-30 15:56:17.000 211 21212.50 60.19 42878.50 47838.66 2015-07-30 15:56:18.000 211 21212.49 60.20 42878.45 47838.68 2015-07-30 15:56:19.000 211 21212.49 60.22 42878.44 47838.66 2015-07-30 15:56:20.000 211 21212.49 60.26 42878.44 47838.67 2015-07-30 15:56:21.000 211 21212.47 60.31 42878.43 47838.66 2015-07-30 15:56:22.000 211 21212.44 60.31 42878.40 47838.61 2015-07-30 15:56:23.000 211 21212.46 60.30 42878.37 47838.60 2015-07-30 15:56:24.000 211 21212.45 60.31 42878.33 47838.56 2015-07-30 15:56:25.000 211 21212.44 60.27 42878.34 47838.56 2015-07-30 15:56:26.000 211 21212.41 60.27 42878.36 47838.55 2015-07-30 15:56:27.000 211 21212.42 60.27 42878.37 47838.56 2015-07-30 15:56:28.000 211 21212.39 60.30 42878.35 47838.54 2015-07-30 15:56:29.000 211 21212.33 60.34 42878.36 47838.51 2015-07-30 15:56:30.000 211 21212.30 60.33 42878.36 47838.50 2015-07-30 15:56:31.000 211 21212.32 60.31 42878.36 47838.46 2015-07-30 15:56:32.000 211 21212.32 60.31 42878.35 47838.48 2015-07-30 15:56:33.000 211 21212.31 60.30 42878.35 47838.46 2015-07-30 15:56:34.000 211 21212.36 60.30 42878.35 47838.46 2015-07-30 15:56:35.000 211 21212.38 60.32 42878.32 47838.48 2015-07-30 15:56:36.000 211 21212.42 60.30 42878.32 47838.47 2015-07-30 15:56:37.000 211 21212.42 60.28 42878.32 47838.48 2015-07-30 15:56:38.000 211 21212.41 60.33 42878.31 47838.48 2015-07-30 15:56:39.000 211 21212.43 60.36 42878.32 47838.49 2015-07-30 15:56:40.000 211 21212.45 60.38 42878.30 47838.48 2015-07-30 15:56:41.000 211 21212.48 60.36 42878.28 47838.50 2015-07-30 15:56:42.000 211 21212.47 60.35 42878.30 47838.51 2015-07-30 15:56:43.000 211 21212.47 60.32 42878.33 47838.51 2015-07-30 15:56:44.000 211 21212.50 60.29 42878.36 47838.55 2015-07-30 15:56:45.000 211 21212.50 60.28 42878.35 47838.56 2015-07-30 15:56:46.000 211 21212.52 60.24 42878.35 47838.57 2015-07-30 15:56:47.000 211 21212.53 60.20 42878.39 47838.61 2015-07-30 15:56:48.000 211 21212.50 60.20 42878.45 47838.66 2015-07-30 15:56:49.000 211 21212.49 60.20 42878.47 47838.67 2015-07-30 15:56:50.000 211 21212.52 60.17 42878.47 47838.68 2015-07-30 15:56:51.000 211 21212.54 60.18 42878.50 47838.72 2015-07-30 15:56:52.000 211 21212.54 60.13 42878.57 47838.71 2015-07-30 15:56:53.000 211 21212.55 60.10 42878.56 47838.74 2015-07-30 15:56:54.000 211 21212.55 60.08 42878.57 47838.78 2015-07-30 15:56:55.000 211 21212.58 60.04 42878.60 47838.79 2015-07-30 15:56:56.000 211 21212.56 60.02 42878.63 47838.82 2015-07-30 15:56:57.000 211 21212.56 60.00 42878.66 47838.83 2015-07-30 15:56:58.000 211 21212.52 60.00 42878.69 47838.87 2015-07-30 15:56:59.000 211 21212.51 60.00 42878.70 47838.88 2015-07-30 15:57:00.000 211 21212.50 60.00 42878.72 47838.88 2015-07-30 15:57:01.000 211 21212.51 59.97 42878.73 47838.88 2015-07-30 15:57:02.000 211 21212.49 59.94 42878.73 47838.88 2015-07-30 15:57:03.000 211 21212.47 59.96 42878.73 47838.88 2015-07-30 15:57:04.000 211 21212.45 59.96 42878.70 47838.88 2015-07-30 15:57:05.000 211 21212.46 59.97 42878.68 47838.84 2015-07-30 15:57:06.000 211 21212.44 59.99 42878.69 47838.85 2015-07-30 15:57:07.000 211 21212.43 59.98 42878.70 47838.83 2015-07-30 15:57:08.000 211 21212.44 59.98 42878.69 47838.80 2015-07-30 15:57:09.000 211 21212.44 59.98 42878.68 47838.82 2015-07-30 15:57:10.000 211 21212.38 59.96 42878.67 47838.81 2015-07-30 15:57:11.000 211 21212.40 59.93 42878.66 47838.80 2015-07-30 15:57:12.000 211 21212.41 59.94 42878.67 47838.79 2015-07-30 15:57:13.000 211 21212.39 59.97 42878.65 47838.82 2015-07-30 15:57:14.000 211 21212.40 59.97 42878.63 47838.77 2015-07-30 15:57:15.000 211 21212.40 60.00 42878.63 47838.78 2015-07-30 15:57:16.000 211 21212.40 60.01 42878.62 47838.77 2015-07-30 15:57:17.000 211 21212.41 60.01 42878.57 47838.77 2015-07-30 15:57:18.000 211 21212.41 60.01 42878.56 47838.73 2015-07-30 15:57:19.000 211 21212.42 59.96 42878.57 47838.74 2015-07-30 15:57:20.000 211 21212.41 59.97 42878.58 47838.73 2015-07-30 15:57:21.000 211 21212.42 59.95 42878.57 47838.73 2015-07-30 15:57:22.000 211 21212.45 59.95 42878.55 47838.74 2015-07-30 15:57:23.000 211 21212.47 59.97 42878.56 47838.74 2015-07-30 15:57:24.000 211 21212.47 59.98 42878.55 47838.75 2015-07-30 15:57:25.000 211 21212.50 59.98 42878.53 47838.73 2015-07-30 15:57:26.000 211 21212.51 59.99 42878.54 47838.74 2015-07-30 15:57:27.000 211 21212.48 60.03 42878.51 47838.74 2015-07-30 15:57:28.000 211 21212.48 60.06 42878.49 47838.71 2015-07-30 15:57:29.000 211 21212.48 60.09 42878.49 47838.71 2015-07-30 15:57:30.000 211 21212.48 60.07 42878.47 47838.69 2015-07-30 15:57:31.000 211 21212.47 60.06 42878.43 47838.66 2015-07-30 15:57:32.000 211 21212.50 60.04 42878.41 47838.65 2015-07-30 15:57:33.000 211 21212.50 60.03 42878.43 47838.66 2015-07-30 15:57:34.000 211 21212.49 60.01 42878.41 47838.66 2015-07-30 15:57:35.000 211 21212.47 59.99 42878.39 47838.63 2015-07-30 15:57:36.000 211 21212.49 59.96 42878.42 47838.64 2015-07-30 15:57:37.000 211 21212.50 59.93 42878.44 47838.65 2015-07-30 15:57:38.000 211 21212.52 59.89 42878.44 47838.65 2015-07-30 15:57:39.000 211 21212.55 59.88 42878.42 47838.66 2015-07-30 15:57:40.000 211 21212.53 59.87 42878.45 47838.68 2015-07-30 15:57:41.000 211 21212.52 59.87 42878.48 47838.70 2015-07-30 15:57:42.000 211 21212.53 59.88 42878.49 47838.70 2015-07-30 15:57:43.000 211 21212.54 59.90 42878.46 47838.70 2015-07-30 15:57:44.000 211 21212.52 59.90 42878.46 47838.70 2015-07-30 15:57:45.000 211 21212.53 59.89 42878.45 47838.68 2015-07-30 15:57:46.000 211 21212.52 59.92 42878.47 47838.70 2015-07-30 15:57:47.000 211 21212.52 59.92 42878.49 47838.67 2015-07-30 15:57:48.000 211 21212.51 59.88 42878.48 47838.64 2015-07-30 15:57:49.000 211 21212.51 59.86 42878.46 47838.65 2015-07-30 15:57:50.000 211 21212.52 59.84 42878.45 47838.65 2015-07-30 15:57:51.000 211 21212.52 59.83 42878.46 47838.67 2015-07-30 15:57:52.000 211 21212.49 59.83 42878.49 47838.69 2015-07-30 15:57:53.000 211 21212.46 59.83 42878.51 47838.69 2015-07-30 15:57:54.000 211 21212.46 59.82 42878.50 47838.67 2015-07-30 15:57:55.000 211 21212.46 59.83 42878.50 47838.69 2015-07-30 15:57:56.000 211 21212.43 59.86 42878.47 47838.66 2015-07-30 15:57:57.000 211 21212.43 59.88 42878.45 47838.66 2015-07-30 15:57:58.000 211 21212.48 59.89 42878.45 47838.66 2015-07-30 15:57:59.000 211 21212.47 59.85 42878.48 47838.64 2015-07-30 15:58:00.000 211 21212.45 59.83 42878.49 47838.64 2015-07-30 15:58:01.000 211 21212.43 59.87 42878.42 47838.63 2015-07-30 15:58:02.000 211 21212.41 59.92 42878.37 47838.60 2015-07-30 15:58:03.000 211 21212.37 59.97 42878.35 47838.54 2015-07-30 15:58:04.000 211 21212.34 59.96 42878.36 47838.50 2015-07-30 15:58:05.000 211 21212.36 59.98 42878.33 47838.45 2015-07-30 15:58:06.000 211 21212.34 60.01 42878.31 47838.42 2015-07-30 15:58:07.000 211 21212.26 60.05 42878.28 47838.37 2015-07-30 15:58:08.000 211 21212.25 60.06 42878.21 47838.32 2015-07-30 15:58:09.000 211 21212.22 60.12 42878.17 47838.26 2015-07-30 15:58:10.000 211 21212.22 60.12 42878.11 47838.20 2015-07-30 15:58:11.000 211 21212.23 60.10 42878.09 47838.19 2015-07-30 15:58:12.000 211 21212.24 60.10 42878.07 47838.19 2015-07-30 15:58:13.000 211 21212.28 60.07 42878.09 47838.20 2015-07-30 15:58:14.000 211 21212.32 60.07 42878.11 47838.21 2015-07-30 15:58:15.000 211 21212.31 60.05 42878.12 47838.24 2015-07-30 15:58:16.000 211 21212.38 60.03 42878.15 47838.25 2015-07-30 15:58:17.000 211 21212.40 60.04 42878.15 47838.28 2015-07-30 15:58:18.000 211 21212.38 60.05 42878.13 47838.30 2015-07-30 15:58:19.000 211 21212.39 60.01 42878.16 47838.29 2015-07-30 15:58:20.000 211 21212.44 60.03 42878.20 47838.33 2015-07-30 15:58:21.000 211 21212.45 60.02 42878.22 47838.35 2015-07-30 15:58:22.000 211 21212.44 60.01 42878.25 47838.37 2015-07-30 15:58:23.000 211 21212.47 60.01 42878.25 47838.41 2015-07-30 15:58:24.000 211 21212.50 59.95 42878.26 47838.41 2015-07-30 15:58:25.000 211 21212.51 59.95 42878.26 47838.43 2015-07-30 15:58:26.000 211 21212.52 59.95 42878.27 47838.44 2015-07-30 15:58:27.000 211 21212.56 59.93 42878.28 47838.47 2015-07-30 15:58:28.000 211 21212.59 59.90 42878.29 47838.50 2015-07-30 15:58:29.000 211 21212.57 59.88 42878.28 47838.50 2015-07-30 15:58:30.000 211 21212.62 59.86 42878.29 47838.55 2015-07-30 15:58:31.000 211 21212.64 59.84 42878.30 47838.55 2015-07-30 15:58:32.000 211 21212.65 59.82 42878.30 47838.58 2015-07-30 15:58:33.000 211 21212.66 59.78 42878.33 47838.61 2015-07-30 15:58:34.000 211 21212.68 59.77 42878.35 47838.65 2015-07-30 15:58:35.000 211 21212.69 59.75 42878.32 47838.66 2015-07-30 15:58:36.000 211 21212.67 59.76 42878.35 47838.67 2015-07-30 15:58:37.000 211 21212.72 59.75 42878.36 47838.66 2015-07-30 15:58:38.000 211 21212.74 59.74 42878.39 47838.68 2015-07-30 15:58:39.000 211 21212.71 59.75 42878.39 47838.70 2015-07-30 15:58:40.000 211 21212.74 59.74 42878.36 47838.71 2015-07-30 15:58:41.000 211 21212.78 59.72 42878.37 47838.72 2015-07-30 15:58:42.000 211 21212.76 59.68 42878.40 47838.73 2015-07-30 15:58:43.000 211 21212.81 59.66 42878.39 47838.77 2015-07-30 15:58:44.000 211 21212.85 59.65 42878.41 47838.78 2015-07-30 15:58:45.000 211 21212.84 59.65 42878.44 47838.80 2015-07-30 15:58:46.000 211 21212.85 59.63 42878.44 47838.82 2015-07-30 15:58:47.000 211 21212.86 59.60 42878.46 47838.84 2015-07-30 15:58:48.000 211 21212.89 59.56 42878.46 47838.85 2015-07-30 15:58:49.000 211 21212.91 59.52 42878.52 47838.89 2015-07-30 15:58:50.000 211 21212.92 59.52 42878.52 47838.92 2015-07-30 15:58:51.000 211 21212.92 59.49 42878.55 47838.93 2015-07-30 15:58:52.000 211 21212.97 59.44 42878.58 47838.96 2015-07-30 15:58:53.000 211 21213.03 59.37 42878.61 47839.01 2015-07-30 15:58:54.000 211 21213.07 59.33 42878.64 47839.07 2015-07-30 15:58:55.000 211 21213.07 59.30 42878.68 47839.12 2015-07-30 15:58:56.000 211 21213.08 59.26 42878.75 47839.17 2015-07-30 15:58:57.000 211 21213.15 59.24 42878.76 47839.20 2015-07-30 15:58:58.000 211 21213.16 59.22 42878.80 47839.26 2015-07-30 15:58:59.000 211 21213.14 59.24 42878.81 47839.25 2015-07-30 15:59:00.000 211 21213.15 59.23 42878.81 47839.27 2015-07-30 15:59:01.000 211 21213.14 59.24 42878.81 47839.27 2015-07-30 15:59:02.000 211 21213.16 59.25 42878.80 47839.29 2015-07-30 15:59:03.000 211 21213.16 59.27 42878.80 47839.29 2015-07-30 15:59:04.000 211 21213.16 59.31 42878.79 47839.29 2015-07-30 15:59:05.000 211 21213.17 59.28 42878.77 47839.28 2015-07-30 15:59:06.000 211 21213.20 59.26 42878.75 47839.27 2015-07-30 15:59:07.000 211 21213.20 59.25 42878.73 47839.24 2015-07-30 15:59:08.000 211 21213.24 59.23 42878.72 47839.26 2015-07-30 15:59:09.000 211 21213.28 59.25 42878.74 47839.26 2015-07-30 15:59:10.000 211 21213.27 59.23 42878.77 47839.26 2015-07-30 15:59:11.000 211 21213.29 59.22 42878.79 47839.27 2015-07-30 15:59:12.000 211 21213.33 59.22 42878.79 47839.28 2015-07-30 15:59:13.000 211 21213.35 59.24 42878.76 47839.31 2015-07-30 15:59:14.000 211 21213.36 59.23 42878.77 47839.32 2015-07-30 15:59:15.000 211 21213.37 59.23 42878.79 47839.34 2015-07-30 15:59:16.000 211 21213.38 59.21 42878.78 47839.34 2015-07-30 15:59:17.000 211 21213.42 59.19 42878.76 47839.33 2015-07-30 15:59:18.000 211 21213.42 59.19 42878.78 47839.36 2015-07-30 15:59:19.000 211 21213.41 59.16 42878.80 47839.38 2015-07-30 15:59:20.000 211 21213.40 59.11 42878.82 47839.38 2015-07-30 15:59:21.000 211 21213.42 59.10 42878.83 47839.39 2015-07-30 15:59:22.000 211 21213.40 59.07 42878.84 47839.38 2015-07-30 15:59:23.000 211 21213.38 59.07 42878.83 47839.39 2015-07-30 15:59:24.000 211 21213.39 59.08 42878.85 47839.40 2015-07-30 15:59:25.000 211 21213.33 59.12 42878.80 47839.38 2015-07-30 15:59:26.000 211 21213.30 59.17 42878.77 47839.37 2015-07-30 15:59:27.000 211 21213.31 59.20 42878.78 47839.32 2015-07-30 15:59:28.000 211 21213.31 59.21 42878.73 47839.30 2015-07-30 15:59:29.000 211 21213.30 59.20 42878.72 47839.26 2015-07-30 15:59:30.000 211 21213.31 59.20 42878.71 47839.29 2015-07-30 15:59:31.000 211 21213.31 59.20 42878.71 47839.26 2015-07-30 15:59:32.000 211 21213.34 59.20 42878.68 47839.27 2015-07-30 15:59:33.000 211 21213.35 59.22 42878.71 47839.28 2015-07-30 15:59:34.000 211 21213.39 59.22 42878.70 47839.30 2015-07-30 15:59:35.000 211 21213.42 59.20 42878.67 47839.29 2015-07-30 15:59:36.000 211 21213.46 59.20 42878.67 47839.31 2015-07-30 15:59:37.000 211 21213.46 59.23 42878.68 47839.29 2015-07-30 15:59:38.000 211 21213.47 59.25 42878.69 47839.32 2015-07-30 15:59:39.000 211 21213.49 59.27 42878.66 47839.29 2015-07-30 15:59:40.000 211 21213.46 59.26 42878.64 47839.29 2015-07-30 15:59:41.000 211 21213.42 59.29 42878.64 47839.27 2015-07-30 15:59:42.000 211 21213.44 59.30 42878.59 47839.25 2015-07-30 15:59:43.000 211 21213.44 59.31 42878.58 47839.22 2015-07-30 15:59:44.000 211 21213.44 59.32 42878.57 47839.20 2015-07-30 15:59:45.000 211 21213.46 59.30 42878.54 47839.16 2015-07-30 15:59:46.000 211 21213.44 59.29 42878.55 47839.15 2015-07-30 15:59:47.000 211 21213.42 59.29 42878.53 47839.13 2015-07-30 15:59:48.000 211 21213.42 59.30 42878.51 47839.14 2015-07-30 15:59:49.000 211 21213.41 59.26 42878.50 47839.11 2015-07-30 15:59:50.000 211 21213.41 59.23 42878.51 47839.11 2015-07-30 15:59:51.000 211 21213.38 59.23 42878.52 47839.11 2015-07-30 15:59:52.000 211 21213.35 59.21 42878.50 47839.10 2015-07-30 15:59:53.000 211 21213.37 59.20 42878.50 47839.11 2015-07-30 15:59:54.000 211 21213.38 59.16 42878.48 47839.09 2015-07-30 15:59:55.000 211 21213.34 59.16 42878.48 47839.11 2015-07-30 15:59:56.000 211 21213.32 59.16 42878.47 47839.07 2015-07-30 15:59:57.000 211 21213.32 59.13 42878.48 47839.07 2015-07-30 15:59:58.000 211 21213.32 59.08 42878.49 47839.05 2015-07-30 15:59:59.000 211 21213.30 59.05 42878.48 47839.07 2015-07-30 16:00:00.000 211 21213.30 59.06 42878.48 47839.07 2015-07-30 16:00:01.000 211 21213.31 59.05 42878.50 47839.10 2015-07-30 16:00:02.000 211 21213.34 59.06 42878.52 47839.09 2015-07-30 16:00:03.000 211 21213.37 59.09 42878.51 47839.14 2015-07-30 16:00:04.000 211 21213.38 59.10 42878.51 47839.11 2015-07-30 16:00:05.000 211 21213.34 59.07 42878.54 47839.12 2015-07-30 16:00:06.000 211 21213.34 59.06 42878.52 47839.12 2015-07-30 16:00:07.000 211 21213.33 59.07 42878.51 47839.12 2015-07-30 16:00:08.000 211 21213.32 59.10 42878.51 47839.12 2015-07-30 16:00:09.000 211 21213.29 59.14 42878.49 47839.10 2015-07-30 16:00:10.000 211 21213.25 59.19 42878.45 47839.05 2015-07-30 16:00:11.000 211 21213.22 59.24 42878.44 47839.02 2015-07-30 16:00:12.000 211 21213.21 59.26 42878.42 47838.96 2015-07-30 16:00:13.000 211 21213.21 59.29 42878.39 47838.94 2015-07-30 16:00:14.000 211 21213.21 59.30 42878.33 47838.92 2015-07-30 16:00:15.000 211 21213.19 59.30 42878.32 47838.89 2015-07-30 16:00:16.000 211 21213.22 59.27 42878.30 47838.87 2015-07-30 16:00:17.000 211 21213.18 59.28 42878.33 47838.87 2015-07-30 16:00:18.000 211 21213.18 59.28 42878.29 47838.86 2015-07-30 16:00:19.000 211 21213.17 59.28 42878.28 47838.85 2015-07-30 16:00:20.000 211 21213.19 59.27 42878.26 47838.84 2015-07-30 16:00:21.000 211 21213.16 59.28 42878.22 47838.84 2015-07-30 16:00:22.000 211 21213.16 59.32 42878.21 47838.79 2015-07-30 16:00:23.000 211 21213.15 59.32 42878.22 47838.76 2015-07-30 16:00:24.000 211 21213.14 59.29 42878.19 47838.76 2015-07-30 16:00:25.000 211 21213.13 59.26 42878.18 47838.74 2015-07-30 16:00:26.000 211 21213.13 59.25 42878.17 47838.73 2015-07-30 16:00:27.000 211 21213.16 59.24 42878.15 47838.72 2015-07-30 16:00:28.000 211 21213.14 59.25 42878.16 47838.73 2015-07-30 16:00:29.000 211 21213.15 59.24 42878.19 47838.71 2015-07-30 16:00:30.000 211 21213.15 59.23 42878.19 47838.71 2015-07-30 16:00:31.000 211 21213.16 59.22 42878.20 47838.70 2015-07-30 16:00:32.000 211 21213.16 59.17 42878.21 47838.71 2015-07-30 16:00:33.000 211 21213.17 59.15 42878.23 47838.75 2015-07-30 16:00:34.000 211 21213.17 59.14 42878.21 47838.75 2015-07-30 16:00:35.000 211 21213.20 59.13 42878.22 47838.77 2015-07-30 16:00:36.000 211 21213.19 59.09 42878.21 47838.77 2015-07-30 16:00:37.000 211 21213.18 59.05 42878.24 47838.79 2015-07-30 16:00:38.000 211 21213.19 59.00 42878.29 47838.80 2015-07-30 16:00:39.000 211 21213.20 58.98 42878.33 47838.84 2015-07-30 16:00:40.000 211 21213.22 58.97 42878.32 47838.85 2015-07-30 16:00:41.000 211 21213.23 58.95 42878.32 47838.86 2015-07-30 16:00:42.000 211 21213.24 58.94 42878.39 47838.90 2015-07-30 16:00:43.000 211 21213.25 58.95 42878.37 47838.88 2015-07-30 16:00:44.000 211 21213.23 58.94 42878.36 47838.91 2015-07-30 16:00:45.000 211 21213.28 58.94 42878.33 47838.89 2015-07-30 16:00:46.000 211 21213.29 58.95 42878.34 47838.88 2015-07-30 16:00:47.000 211 21213.29 58.92 42878.29 47838.86 2015-07-30 16:00:48.000 211 21213.30 58.91 42878.29 47838.87 2015-07-30 16:00:49.000 211 21213.31 58.92 42878.31 47838.87 2015-07-30 16:00:50.000 211 21213.31 58.93 42878.31 47838.87 2015-07-30 16:00:51.000 211 21213.30 58.96 42878.28 47838.86 2015-07-30 16:00:52.000 211 21213.29 59.02 42878.24 47838.83 2015-07-30 16:00:53.000 211 21213.24 59.07 42878.23 47838.80 2015-07-30 16:00:54.000 211 21213.23 59.09 42878.19 47838.77 2015-07-30 16:00:55.000 211 21213.22 59.13 42878.15 47838.72 2015-07-30 16:00:56.000 211 21213.20 59.14 42878.14 47838.69 2015-07-30 16:00:57.000 211 21213.19 59.16 42878.12 47838.67 2015-07-30 16:00:58.000 211 21213.19 59.15 42878.12 47838.65 2015-07-30 16:00:59.000 211 21213.19 59.17 42878.11 47838.66 2015-07-30 16:01:00.000 211 21213.18 59.17 42878.12 47838.66 2015-07-30 16:01:01.000 211 21213.21 59.16 42878.14 47838.66 2015-07-30 16:01:02.000 211 21213.24 59.16 42878.12 47838.67 2015-07-30 16:01:03.000 211 21213.21 59.16 42878.12 47838.68 2015-07-30 16:01:04.000 211 21213.23 59.16 42878.11 47838.70 2015-07-30 16:01:05.000 211 21213.27 59.14 42878.12 47838.70 2015-07-30 16:01:06.000 211 21213.25 59.13 42878.16 47838.69 2015-07-30 16:01:07.000 211 21213.23 59.11 42878.15 47838.71 2015-07-30 16:01:08.000 211 21213.25 59.11 42878.14 47838.73 2015-07-30 16:01:09.000 211 21213.25 59.08 42878.16 47838.74 2015-07-30 16:01:10.000 211 21213.28 59.08 42878.16 47838.74 2015-07-30 16:01:11.000 211 21213.28 59.08 42878.17 47838.76 2015-07-30 16:01:12.000 211 21213.26 59.08 42878.18 47838.75 2015-07-30 16:01:13.000 211 21213.26 59.11 42878.17 47838.76 2015-07-30 16:01:14.000 211 21213.25 59.15 42878.16 47838.75 2015-07-30 16:01:15.000 211 21213.24 59.16 42878.14 47838.70 2015-07-30 16:01:16.000 211 21213.26 59.18 42878.08 47838.70 2015-07-30 16:01:17.000 211 21213.26 59.18 42878.06 47838.66 2015-07-30 16:01:18.000 211 21213.27 59.18 42878.02 47838.64 2015-07-30 16:01:19.000 211 21213.26 59.19 42878.00 47838.63 2015-07-30 16:01:20.000 211 21213.28 59.17 42877.97 47838.59 2015-07-30 16:01:21.000 211 21213.27 59.25 42877.95 47838.60 2015-07-30 16:01:22.000 211 21213.26 59.26 42877.92 47838.54 2015-07-30 16:01:23.000 211 21213.26 59.27 42877.89 47838.55 2015-07-30 16:01:24.000 211 21213.26 59.28 42877.85 47838.49 2015-07-30 16:01:25.000 211 21213.26 59.30 42877.83 47838.48 2015-07-30 16:01:26.000 211 21213.27 59.29 42877.83 47838.44 2015-07-30 16:01:27.000 211 21213.25 59.29 42877.80 47838.45 2015-07-30 16:01:28.000 211 21213.26 59.28 42877.80 47838.42 2015-07-30 16:01:29.000 211 21213.28 59.24 42877.80 47838.42 2015-07-30 16:01:30.000 211 21213.34 59.23 42877.82 47838.42 2015-07-30 16:01:31.000 211 21213.38 59.26 42877.81 47838.47 2015-07-30 16:01:32.000 211 21213.44 59.26 42877.80 47838.49 2015-07-30 16:01:33.000 211 21213.47 59.23 42877.79 47838.49 2015-07-30 16:01:34.000 211 21213.50 59.17 42877.78 47838.52 2015-07-30 16:01:35.000 211 21213.52 59.12 42877.77 47838.54 2015-07-30 16:01:36.000 211 21213.56 59.09 42877.79 47838.53 2015-07-30 16:01:37.000 211 21213.58 59.11 42877.80 47838.56 2015-07-30 16:01:38.000 211 21213.58 59.08 42877.79 47838.58 2015-07-30 16:01:39.000 211 21213.60 59.10 42877.81 47838.56 2015-07-30 16:01:40.000 211 21213.62 59.09 42877.81 47838.61 2015-07-30 16:01:41.000 211 21213.64 59.06 42877.83 47838.60 2015-07-30 16:01:42.000 211 21213.67 59.00 42877.83 47838.63 2015-07-30 16:01:43.000 211 21213.69 58.97 42877.85 47838.66 2015-07-30 16:01:44.000 211 21213.74 58.95 42877.86 47838.66 2015-07-30 16:01:45.000 211 21213.75 58.94 42877.91 47838.70 2015-07-30 16:01:46.000 211 21213.77 58.90 42877.91 47838.71 2015-07-30 16:01:47.000 211 21213.79 58.87 42877.91 47838.72 2015-07-30 16:01:48.000 211 21213.82 58.86 42877.94 47838.76 2015-07-30 16:01:49.000 211 21213.81 58.87 42877.97 47838.78 2015-07-30 16:01:50.000 211 21213.81 58.84 42877.98 47838.81 2015-07-30 16:01:51.000 211 21213.81 58.82 42878.00 47838.82 2015-07-30 16:01:52.000 211 21213.81 58.83 42878.02 47838.82 2015-07-30 16:01:53.000 211 21213.80 58.84 42877.98 47838.83 2015-07-30 16:01:54.000 211 21213.78 58.85 42877.99 47838.85 2015-07-30 16:01:55.000 211 21213.78 58.82 42877.99 47838.80 2015-07-30 16:01:56.000 211 21213.77 58.80 42877.98 47838.81 2015-07-30 16:01:57.000 211 21213.75 58.77 42878.00 47838.82 2015-07-30 16:01:58.000 211 21213.77 58.78 42877.98 47838.80 2015-07-30 16:01:59.000 211 21213.78 58.75 42878.00 47838.81 2015-07-30 16:02:00.000 211 21213.80 58.72 42878.03 47838.83 2015-07-30 16:02:01.000 211 21213.83 58.70 42878.04 47838.82 2015-07-30 16:02:02.000 211 21213.85 58.67 42878.00 47838.87 2015-07-30 16:02:03.000 211 21213.88 58.63 42878.02 47838.86 2015-07-30 16:02:04.000 211 21213.91 58.63 42878.02 47838.88 2015-07-30 16:02:05.000 211 21213.91 58.63 42877.98 47838.88 2015-07-30 16:02:06.000 211 21213.89 58.63 42877.96 47838.89 2015-07-30 16:02:07.000 211 21213.92 58.65 42877.95 47838.87 2015-07-30 16:02:08.000 211 21213.95 58.65 42877.96 47838.89 2015-07-30 16:02:09.000 211 21213.95 58.62 42877.97 47838.86 2015-07-30 16:02:10.000 211 21213.91 58.60 42877.97 47838.85 2015-07-30 16:02:11.000 211 21213.93 58.57 42878.00 47838.86 2015-07-30 16:02:12.000 211 21213.95 58.56 42877.99 47838.87 2015-07-30 16:02:13.000 211 21213.98 58.53 42878.01 47838.87 2015-07-30 16:02:14.000 211 21213.97 58.50 42878.04 47838.91 2015-07-30 16:02:15.000 211 21213.96 58.52 42878.05 47838.92 2015-07-30 16:02:16.000 211 21213.98 58.52 42878.03 47838.94 2015-07-30 16:02:17.000 211 21213.99 58.53 42878.06 47838.95 2015-07-30 16:02:18.000 211 21214.02 58.53 42878.02 47838.95 2015-07-30 16:02:19.000 211 21214.04 58.50 42878.05 47838.96 2015-07-30 16:02:20.000 211 21214.06 58.48 42878.05 47838.99 2015-07-30 16:02:21.000 211 21214.05 58.49 42878.08 47839.01 2015-07-30 16:02:22.000 211 21214.06 58.51 42878.09 47839.00 2015-07-30 16:02:23.000 211 21214.06 58.54 42878.04 47839.04 2015-07-30 16:02:24.000 211 21214.04 58.56 42878.05 47839.02 2015-07-30 16:02:25.000 211 21214.04 58.59 42878.09 47839.03 2015-07-30 16:02:26.000 211 21214.05 58.60 42878.06 47839.01 2015-07-30 16:02:27.000 211 21214.08 58.61 42878.02 47838.98 2015-07-30 16:02:28.000 211 21214.07 58.63 42878.00 47838.98 2015-07-30 16:02:29.000 211 21214.05 58.63 42877.99 47838.93 2015-07-30 16:02:30.000 211 21214.05 58.64 42877.96 47838.94 2015-07-30 16:02:31.000 211 21214.04 58.66 42877.97 47838.94 2015-07-30 16:02:32.000 211 21214.03 58.68 42877.95 47838.94 2015-07-30 16:02:33.000 211 21213.98 58.71 42877.94 47838.88 2015-07-30 16:02:34.000 211 21213.97 58.69 42877.93 47838.83 2015-07-30 16:02:35.000 211 21213.97 58.69 42877.94 47838.80 2015-07-30 16:02:36.000 211 21213.98 58.67 42877.88 47838.80 2015-07-30 16:02:37.000 211 21214.00 58.66 42877.84 47838.81 2015-07-30 16:02:38.000 211 21213.97 58.64 42877.86 47838.78 2015-07-30 16:02:39.000 211 21214.00 58.61 42877.88 47838.75 2015-07-30 16:02:40.000 211 21213.98 58.60 42877.86 47838.80 2015-07-30 16:02:41.000 211 21213.97 58.60 42877.87 47838.81 2015-07-30 16:02:42.000 211 21213.95 58.57 42877.89 47838.79 2015-07-30 16:02:43.000 211 21213.95 58.54 42877.91 47838.80 2015-07-30 16:02:44.000 211 21213.95 58.53 42877.88 47838.81 2015-07-30 16:02:45.000 211 21213.95 58.54 42877.91 47838.84 2015-07-30 16:02:46.000 211 21213.95 58.54 42877.93 47838.82 2015-07-30 16:02:47.000 211 21213.91 58.54 42877.92 47838.82 2015-07-30 16:02:48.000 211 21213.89 58.53 42877.92 47838.81 2015-07-30 16:02:49.000 211 21213.92 58.49 42877.87 47838.79 2015-07-30 16:02:50.000 211 21213.92 58.45 42877.90 47838.82 2015-07-30 16:02:51.000 211 21213.91 58.46 42877.94 47838.81 2015-07-30 16:02:52.000 211 21213.90 58.48 42877.93 47838.83 2015-07-30 16:02:53.000 211 21213.89 58.49 42877.89 47838.80 2015-07-30 16:02:54.000 211 21213.89 58.49 42877.86 47838.78 2015-07-30 16:02:55.000 211 21213.90 58.48 42877.86 47838.78 2015-07-30 16:02:56.000 211 21213.88 58.50 42877.83 47838.77 2015-07-30 16:02:57.000 211 21213.86 58.50 42877.82 47838.74 2015-07-30 16:02:58.000 211 21213.89 58.49 42877.82 47838.75 2015-07-30 16:02:59.000 211 21213.86 58.47 42877.80 47838.72 2015-07-30 16:03:00.000 211 21213.82 58.49 42877.79 47838.69 2015-07-30 16:03:01.000 211 21213.81 58.48 42877.79 47838.68 2015-07-30 16:03:02.000 211 21213.83 58.47 42877.77 47838.69 2015-07-30 16:03:03.000 211 21213.83 58.45 42877.77 47838.65 2015-07-30 16:03:04.000 211 21213.84 58.44 42877.76 47838.64 2015-07-30 16:03:05.000 211 21213.84 58.46 42877.79 47838.65 2015-07-30 16:03:06.000 211 21213.87 58.46 42877.80 47838.66 2015-07-30 16:03:07.000 211 21213.85 58.44 42877.82 47838.64 2015-07-30 16:03:08.000 211 21213.87 58.41 42877.82 47838.68 2015-07-30 16:03:09.000 211 21213.90 58.40 42877.82 47838.69 2015-07-30 16:03:10.000 211 21213.91 58.38 42877.83 47838.69 2015-07-30 16:03:11.000 211 21213.92 58.38 42877.87 47838.73 2015-07-30 16:03:12.000 211 21213.93 58.40 42877.84 47838.74 2015-07-30 16:03:13.000 211 21213.93 58.40 42877.84 47838.73 2015-07-30 16:03:14.000 211 21213.92 58.39 42877.82 47838.74 2015-07-30 16:03:15.000 211 21213.93 58.37 42877.83 47838.74 2015-07-30 16:03:16.000 211 21213.93 58.33 42877.84 47838.76 2015-07-30 16:03:17.000 211 21213.91 58.29 42877.89 47838.77 2015-07-30 16:03:18.000 211 21213.93 58.29 42877.90 47838.79 2015-07-30 16:03:19.000 211 21213.96 58.26 42877.88 47838.81 2015-07-30 16:03:20.000 211 21213.97 58.24 42877.93 47838.83 2015-07-30 16:03:21.000 211 21213.97 58.22 42877.95 47838.89 2015-07-30 16:03:22.000 211 21213.95 58.20 42877.98 47838.89 2015-07-30 16:03:23.000 211 21213.91 58.24 42878.00 47838.90 2015-07-30 16:03:24.000 211 21213.92 58.26 42878.03 47838.89 2015-07-30 16:03:25.000 211 21213.94 58.27 42878.03 47838.92 2015-07-30 16:03:26.000 211 21213.97 58.25 42878.03 47838.94 2015-07-30 16:03:27.000 211 21213.97 58.25 42878.07 47838.94 2015-07-30 16:03:28.000 211 21213.99 58.25 42878.11 47838.96 2015-07-30 16:03:29.000 211 21214.02 58.26 42878.10 47838.98 2015-07-30 16:03:30.000 211 21214.00 58.29 42878.12 47838.98 2015-07-30 16:03:31.000 211 21213.97 58.32 42878.11 47839.01 2015-07-30 16:03:32.000 211 21214.00 58.36 42878.08 47838.98 2015-07-30 16:03:33.000 211 21213.96 58.36 42878.05 47838.97 2015-07-30 16:03:34.000 211 21213.97 58.37 42878.05 47838.98 2015-07-30 16:03:35.000 211 21213.97 58.37 42878.07 47838.97 2015-07-30 16:03:36.000 211 21213.96 58.35 42878.06 47838.95 2015-07-30 16:03:37.000 211 21213.95 58.34 42878.09 47838.94 2015-07-30 16:03:38.000 211 21213.93 58.38 42878.09 47838.99 2015-07-30 16:03:39.000 211 21213.95 58.38 42878.10 47838.99 2015-07-30 16:03:40.000 211 21213.97 58.36 42878.09 47838.99 2015-07-30 16:03:41.000 211 21213.97 58.36 42878.10 47839.00 2015-07-30 16:03:42.000 211 21213.95 58.38 42878.10 47839.01 2015-07-30 16:03:43.000 211 21213.90 58.44 42878.07 47839.00 2015-07-30 16:03:44.000 211 21213.86 58.46 42878.05 47838.96 2015-07-30 16:03:45.000 211 21213.84 58.48 42878.04 47838.93 2015-07-30 16:03:46.000 211 21213.85 58.50 42878.04 47838.91 2015-07-30 16:03:47.000 211 21213.81 58.56 42878.04 47838.91 2015-07-30 16:03:48.000 211 21213.78 58.55 42878.03 47838.86 2015-07-30 16:03:49.000 211 21213.80 58.55 42878.01 47838.85 2015-07-30 16:03:50.000 211 21213.79 58.56 42878.00 47838.85 2015-07-30 16:03:51.000 211 21213.79 58.59 42878.02 47838.86 2015-07-30 16:03:52.000 211 21213.81 58.65 42877.99 47838.84 2015-07-30 16:03:53.000 211 21213.81 58.68 42877.97 47838.84 2015-07-30 16:03:54.000 211 21213.79 58.70 42877.97 47838.81 2015-07-30 16:03:55.000 211 21213.77 58.70 42877.95 47838.82 2015-07-30 16:03:56.000 211 21213.79 58.72 42877.95 47838.79 2015-07-30 16:03:57.000 211 21213.80 58.77 42877.92 47838.79 2015-07-30 16:03:58.000 211 21213.80 58.77 42877.88 47838.77 2015-07-30 16:03:59.000 211 21213.78 58.77 42877.87 47838.75 2015-07-30 16:04:00.000 211 21213.80 58.77 42877.86 47838.75 2015-07-30 16:04:01.000 211 21213.85 58.78 42877.83 47838.74 2015-07-30 16:04:02.000 211 21213.86 58.83 42877.87 47838.76 2015-07-30 16:04:03.000 211 21213.86 58.84 42877.85 47838.75 2015-07-30 16:04:04.000 211 21213.87 58.86 42877.86 47838.75 2015-07-30 16:04:05.000 211 21213.90 58.87 42877.85 47838.76 2015-07-30 16:04:06.000 211 21213.91 58.84 42877.86 47838.77 2015-07-30 16:04:07.000 211 21213.95 58.84 42877.86 47838.76 2015-07-30 16:04:08.000 211 21213.98 58.86 42877.84 47838.79 2015-07-30 16:04:09.000 211 21214.00 58.85 42877.85 47838.81 2015-07-30 16:04:10.000 211 21214.04 58.83 42877.88 47838.83 2015-07-30 16:04:11.000 211 21214.08 58.80 42877.89 47838.86 2015-07-30 16:04:12.000 211 21214.09 58.78 42877.91 47838.88 2015-07-30 16:04:13.000 211 21214.09 58.81 42877.91 47838.93 2015-07-30 16:04:14.000 211 21214.08 58.85 42877.91 47838.94 2015-07-30 16:04:15.000 211 21214.09 58.89 42877.92 47838.92 2015-07-30 16:04:16.000 211 21214.09 58.92 42877.90 47838.92 2015-07-30 16:04:17.000 211 21214.06 58.93 42877.89 47838.90 2015-07-30 16:04:18.000 211 21214.07 58.95 42877.90 47838.89 2015-07-30 16:04:19.000 211 21214.08 59.00 42877.85 47838.89 2015-07-30 16:04:20.000 211 21214.06 59.03 42877.87 47838.87 2015-07-30 16:04:21.000 211 21214.04 59.03 42877.83 47838.84 2015-07-30 16:04:22.000 211 21214.05 59.06 42877.81 47838.85 2015-07-30 16:04:23.000 211 21214.09 59.06 42877.80 47838.82 2015-07-30 16:04:24.000 211 21214.06 59.06 42877.79 47838.81 2015-07-30 16:04:25.000 211 21214.09 59.06 42877.77 47838.78 2015-07-30 16:04:26.000 211 21214.10 59.09 42877.76 47838.75 2015-07-30 16:04:27.000 211 21214.09 59.07 42877.73 47838.76 2015-07-30 16:04:28.000 211 21214.11 59.08 42877.69 47838.74 2015-07-30 16:04:29.000 211 21214.12 59.11 42877.69 47838.72 2015-07-30 16:04:30.000 211 21214.11 59.13 42877.66 47838.72 2015-07-30 16:04:31.000 211 21214.13 59.13 42877.65 47838.71 2015-07-30 16:04:32.000 211 21214.12 59.14 42877.64 47838.68 2015-07-30 16:04:33.000 211 21214.13 59.15 42877.65 47838.67 2015-07-30 16:04:34.000 211 21214.11 59.13 42877.66 47838.67 2015-07-30 16:04:35.000 211 21214.09 59.11 42877.68 47838.66 2015-07-30 16:04:36.000 211 21214.08 59.09 42877.67 47838.65 2015-07-30 16:04:37.000 211 21214.08 59.07 42877.68 47838.68 2015-07-30 16:04:38.000 211 21214.08 59.09 42877.71 47838.71 2015-07-30 16:04:39.000 211 21214.07 59.09 42877.73 47838.73 2015-07-30 16:04:40.000 211 21214.06 59.07 42877.74 47838.74 2015-07-30 16:04:41.000 211 21214.11 59.06 42877.73 47838.76 2015-07-30 16:04:42.000 211 21214.20 59.00 42877.74 47838.77 2015-07-30 16:04:43.000 211 21214.27 58.94 42877.80 47838.84 2015-07-30 16:04:44.000 211 21214.31 58.89 42877.82 47838.89 2015-07-30 16:04:45.000 211 21214.32 58.85 42877.88 47838.96 2015-07-30 16:04:46.000 211 21214.36 58.76 42877.95 47839.01 2015-07-30 16:04:47.000 211 21214.38 58.72 42877.99 47839.05 2015-07-30 16:04:48.000 211 21214.39 58.68 42878.05 47839.10 2015-07-30 16:04:49.000 211 21214.41 58.66 42878.04 47839.13 2015-07-30 16:04:50.000 211 21214.42 58.62 42878.07 47839.18 2015-07-30 16:04:51.000 211 21214.43 58.61 42878.09 47839.21 2015-07-30 16:04:52.000 211 21214.45 58.60 42878.11 47839.24 2015-07-30 16:04:53.000 211 21214.43 58.62 42878.12 47839.24 2015-07-30 16:04:54.000 211 21214.39 58.68 42878.11 47839.27 2015-07-30 16:04:55.000 211 21214.37 58.77 42878.04 47839.19 2015-07-30 16:04:56.000 211 21214.32 58.83 42877.98 47839.14 2015-07-30 16:04:57.000 211 21214.33 58.85 42877.94 47839.10 2015-07-30 16:04:58.000 211 21214.30 58.85 42877.90 47839.06 2015-07-30 16:04:59.000 211 21214.34 58.85 42877.91 47839.03 2015-07-30 16:05:00.000 211 21214.36 58.86 42877.88 47839.02 2015-07-30 16:05:01.000 211 21214.37 58.87 42877.87 47839.00 2015-07-30 16:05:02.000 211 21214.36 58.85 42877.84 47839.00 2015-07-30 16:05:03.000 211 21214.33 58.85 42877.82 47838.96 2015-07-30 16:05:04.000 211 21214.32 58.85 42877.79 47838.94 2015-07-30 16:05:05.000 211 21214.32 58.86 42877.79 47838.89 2015-07-30 16:05:06.000 211 21214.31 58.87 42877.74 47838.86 2015-07-30 16:05:07.000 211 21214.32 58.86 42877.71 47838.85 2015-07-30 16:05:08.000 211 21214.33 58.83 42877.69 47838.82 2015-07-30 16:05:09.000 211 21214.35 58.79 42877.64 47838.81 2015-07-30 16:05:10.000 211 21214.35 58.76 42877.66 47838.82 2015-07-30 16:05:11.000 211 21214.38 58.75 42877.64 47838.80 2015-07-30 16:05:12.000 211 21214.36 58.76 42877.65 47838.77 2015-07-30 16:05:13.000 211 21214.34 58.77 42877.64 47838.78 2015-07-30 16:05:14.000 211 21214.34 58.77 42877.62 47838.77 2015-07-30 16:05:15.000 211 21214.35 58.75 42877.62 47838.76 2015-07-30 16:05:16.000 211 21214.38 58.74 42877.63 47838.76 2015-07-30 16:05:17.000 211 21214.41 58.75 42877.63 47838.77 2015-07-30 16:05:18.000 211 21214.44 58.74 42877.63 47838.77 2015-07-30 16:05:19.000 211 21214.43 58.71 42877.62 47838.80 2015-07-30 16:05:20.000 211 21214.48 58.70 42877.61 47838.82 2015-07-30 16:05:21.000 211 21214.47 58.69 42877.66 47838.86 2015-07-30 16:05:22.000 211 21214.46 58.68 42877.68 47838.87 2015-07-30 16:05:23.000 211 21214.48 58.66 42877.69 47838.89 2015-07-30 16:05:24.000 211 21214.47 58.66 42877.71 47838.91 2015-07-30 16:05:25.000 211 21214.51 58.62 42877.75 47838.93 2015-07-30 16:05:26.000 211 21214.56 58.60 42877.77 47838.94 2015-07-30 16:05:27.000 211 21214.53 58.64 42877.80 47839.00 2015-07-30 16:05:28.000 211 21214.51 58.69 42877.82 47839.00 2015-07-30 16:05:29.000 211 21214.52 58.73 42877.79 47838.97 2015-07-30 16:05:30.000 211 21214.49 58.72 42877.78 47838.97 2015-07-30 16:05:31.000 211 21214.46 58.76 42877.76 47838.96 2015-07-30 16:05:32.000 211 21214.45 58.81 42877.77 47838.93 2015-07-30 16:05:33.000 211 21214.45 58.83 42877.74 47838.91 2015-07-30 16:05:34.000 211 21214.45 58.80 42877.76 47838.90 2015-07-30 16:05:35.000 211 21214.48 58.78 42877.79 47838.93 2015-07-30 16:05:36.000 211 21214.51 58.79 42877.79 47838.94 2015-07-30 16:05:37.000 211 21214.53 58.81 42877.79 47838.97 2015-07-30 16:05:38.000 211 21214.52 58.82 42877.81 47838.98 2015-07-30 16:05:39.000 211 21214.52 58.84 42877.78 47838.98 2015-07-30 16:05:40.000 211 21214.53 58.86 42877.77 47838.97 2015-07-30 16:05:41.000 211 21214.54 58.88 42877.77 47838.95 2015-07-30 16:05:42.000 211 21214.52 58.92 42877.76 47838.94 2015-07-30 16:05:43.000 211 21214.51 58.92 42877.74 47838.94 2015-07-30 16:05:44.000 211 21214.51 58.90 42877.74 47838.93 2015-07-30 16:05:45.000 211 21214.44 58.90 42877.76 47838.91 2015-07-30 16:05:46.000 211 21214.42 58.92 42877.73 47838.91 2015-07-30 16:05:47.000 211 21214.40 58.89 42877.73 47838.88 2015-07-30 16:05:48.000 211 21214.36 58.89 42877.74 47838.88 2015-07-30 16:05:49.000 211 21214.36 58.91 42877.72 47838.85 2015-07-30 16:05:50.000 211 21214.36 58.92 42877.71 47838.85 2015-07-30 16:05:51.000 211 21214.35 58.93 42877.72 47838.85 2015-07-30 16:05:52.000 211 21214.34 58.91 42877.73 47838.84 2015-07-30 16:05:53.000 211 21214.30 58.91 42877.70 47838.80 2015-07-30 16:05:54.000 211 21214.28 58.92 42877.67 47838.80 2015-07-30 16:05:55.000 211 21214.25 58.93 42877.65 47838.80 2015-07-30 16:05:56.000 211 21214.21 58.95 42877.65 47838.76 2015-07-30 16:05:57.000 211 21214.19 58.98 42877.65 47838.76 2015-07-30 16:05:58.000 211 21214.17 59.00 42877.62 47838.73 2015-07-30 16:05:59.000 211 21214.16 59.03 42877.59 47838.68 2015-07-30 16:06:00.000 211 21214.15 59.04 42877.57 47838.67 2015-07-30 16:06:01.000 211 21214.15 59.04 42877.58 47838.62 2015-07-30 16:06:02.000 211 21214.12 59.03 42877.58 47838.61 2015-07-30 16:06:03.000 211 21214.14 59.00 42877.58 47838.61 2015-07-30 16:06:04.000 211 21214.17 58.94 42877.58 47838.61 2015-07-30 16:06:05.000 211 21214.18 58.93 42877.60 47838.65 2015-07-30 16:06:06.000 211 21214.18 58.94 42877.61 47838.67 2015-07-30 16:06:07.000 211 21214.19 58.94 42877.62 47838.68 2015-07-30 16:06:08.000 211 21214.21 58.97 42877.60 47838.69 2015-07-30 16:06:09.000 211 21214.19 59.01 42877.58 47838.70 2015-07-30 16:06:10.000 211 21214.20 59.04 42877.56 47838.68 2015-07-30 16:06:11.000 211 21214.18 59.07 42877.57 47838.67 2015-07-30 16:06:12.000 211 21214.15 59.12 42877.58 47838.67 2015-07-30 16:06:13.000 211 21214.12 59.17 42877.53 47838.59 2015-07-30 16:06:14.000 211 21214.07 59.18 42877.55 47838.59 2015-07-30 16:06:15.000 211 21214.08 59.18 42877.55 47838.56 2015-07-30 16:06:16.000 211 21214.05 59.20 42877.52 47838.53 2015-07-30 16:06:17.000 211 21214.04 59.22 42877.52 47838.54 2015-07-30 16:06:18.000 211 21214.03 59.22 42877.51 47838.56 2015-07-30 16:06:19.000 211 21214.03 59.22 42877.54 47838.56 2015-07-30 16:06:20.000 211 21214.03 59.23 42877.57 47838.55 2015-07-30 16:06:21.000 211 21214.05 59.23 42877.59 47838.57 2015-07-30 16:06:22.000 211 21214.07 59.25 42877.60 47838.61 2015-07-30 16:06:23.000 211 21214.08 59.26 42877.59 47838.60 2015-07-30 16:06:24.000 211 21214.07 59.27 42877.59 47838.61 2015-07-30 16:06:25.000 211 21214.08 59.27 42877.61 47838.62 2015-07-30 16:06:26.000 211 21214.06 59.31 42877.60 47838.61 2015-07-30 16:06:27.000 211 21214.08 59.34 42877.59 47838.60 2015-07-30 16:06:28.000 211 21214.10 59.37 42877.57 47838.62 2015-07-30 16:06:29.000 211 21214.06 59.40 42877.58 47838.62 2015-07-30 16:06:30.000 211 21214.06 59.41 42877.61 47838.60 2015-07-30 16:06:31.000 211 21214.03 59.44 42877.61 47838.57 2015-07-30 16:06:32.000 211 21214.02 59.44 42877.61 47838.57 2015-07-30 16:06:33.000 211 21213.96 59.45 42877.61 47838.57 2015-07-30 16:06:34.000 211 21213.95 59.47 42877.59 47838.57 2015-07-30 16:06:35.000 211 21213.95 59.48 42877.60 47838.56 2015-07-30 16:06:36.000 211 21213.96 59.45 42877.62 47838.57 2015-07-30 16:06:37.000 211 21213.94 59.45 42877.64 47838.56 2015-07-30 16:06:38.000 211 21213.96 59.48 42877.65 47838.57 2015-07-30 16:06:39.000 211 21213.94 59.46 42877.63 47838.58 2015-07-30 16:06:40.000 211 21213.91 59.47 42877.68 47838.59 2015-07-30 16:06:41.000 211 21213.91 59.46 42877.70 47838.55 2015-07-30 16:06:42.000 211 21213.92 59.48 42877.69 47838.58 2015-07-30 16:06:43.000 211 21213.92 59.49 42877.68 47838.58 2015-07-30 16:06:44.000 211 21213.92 59.48 42877.68 47838.58 2015-07-30 16:06:45.000 211 21213.94 59.51 42877.68 47838.60 2015-07-30 16:06:46.000 211 21213.92 59.52 42877.67 47838.61 2015-07-30 16:06:47.000 211 21213.91 59.47 42877.67 47838.59 2015-07-30 16:06:48.000 211 21213.89 59.47 42877.67 47838.59 2015-07-30 16:06:49.000 211 21213.88 59.52 42877.65 47838.56 2015-07-30 16:06:50.000 211 21213.89 59.54 42877.62 47838.56 2015-07-30 16:06:51.000 211 21213.90 59.53 42877.61 47838.52 2015-07-30 16:06:52.000 211 21213.88 59.52 42877.58 47838.52 2015-07-30 16:06:53.000 211 21213.86 59.50 42877.58 47838.52 2015-07-30 16:06:54.000 211 21213.83 59.50 42877.56 47838.51 2015-07-30 16:06:55.000 211 21213.84 59.47 42877.58 47838.48 2015-07-30 16:06:56.000 211 21213.83 59.43 42877.57 47838.46 2015-07-30 16:06:57.000 211 21213.88 59.43 42877.59 47838.47 2015-07-30 16:06:58.000 211 21213.89 59.40 42877.58 47838.52 2015-07-30 16:06:59.000 211 21213.87 59.38 42877.56 47838.51 2015-07-30 16:07:00.000 211 21213.91 59.35 42877.61 47838.54 2015-07-30 16:07:01.000 211 21213.98 59.30 42877.69 47838.58 2015-07-30 16:07:02.000 211 21214.04 59.26 42877.66 47838.62 2015-07-30 16:07:03.000 211 21214.06 59.26 42877.70 47838.68 2015-07-30 16:07:04.000 211 21214.07 59.26 42877.72 47838.70 2015-07-30 16:07:05.000 211 21214.12 59.24 42877.74 47838.74 2015-07-30 16:07:06.000 211 21214.15 59.22 42877.77 47838.78 2015-07-30 16:07:07.000 211 21214.21 59.18 42877.83 47838.80 2015-07-30 16:07:08.000 211 21214.22 59.17 42877.86 47838.87 2015-07-30 16:07:09.000 211 21214.25 59.18 42877.86 47838.88 2015-07-30 16:07:10.000 211 21214.29 59.15 42877.93 47838.91 2015-07-30 16:07:11.000 211 21214.32 59.12 42877.94 47838.93 2015-07-30 16:07:12.000 211 21214.33 59.12 42877.93 47838.98 2015-07-30 16:07:13.000 211 21214.35 59.17 42877.94 47838.99 2015-07-30 16:07:14.000 211 21214.39 59.15 42877.95 47839.01 2015-07-30 16:07:15.000 211 21214.42 59.12 42877.97 47839.03 2015-07-30 16:07:16.000 211 21214.44 59.06 42877.98 47839.05 2015-07-30 16:07:17.000 211 21214.45 59.04 42878.00 47839.09 2015-07-30 16:07:18.000 211 21214.45 59.05 42878.02 47839.12 2015-07-30 16:07:19.000 211 21214.46 59.03 42878.03 47839.14 2015-07-30 16:07:20.000 211 21214.50 59.00 42878.05 47839.16 2015-07-30 16:07:21.000 211 21214.54 58.96 42878.07 47839.17 2015-07-30 16:07:22.000 211 21214.51 58.99 42878.09 47839.22 2015-07-30 16:07:23.000 211 21214.50 58.99 42878.10 47839.23 2015-07-30 16:07:24.000 211 21214.54 58.98 42878.09 47839.21 2015-07-30 16:07:25.000 211 21214.56 58.97 42878.10 47839.22 2015-07-30 16:07:26.000 211 21214.57 58.99 42878.05 47839.22 2015-07-30 16:07:27.000 211 21214.58 58.99 42878.03 47839.24 2015-07-30 16:07:28.000 211 21214.56 58.98 42878.03 47839.21 2015-07-30 16:07:29.000 211 21214.57 58.92 42878.05 47839.20 2015-07-30 16:07:30.000 211 21214.63 58.90 42878.06 47839.25 2015-07-30 16:07:31.000 211 21214.64 58.91 42878.09 47839.25 2015-07-30 16:07:32.000 211 21214.66 58.93 42878.07 47839.28 2015-07-30 16:07:33.000 211 21214.71 58.89 42878.06 47839.30 2015-07-30 16:07:34.000 211 21214.72 58.85 42878.08 47839.28 2015-07-30 16:07:35.000 211 21214.74 58.79 42878.10 47839.32 2015-07-30 16:07:36.000 211 21214.76 58.74 42878.14 47839.36 2015-07-30 16:07:37.000 211 21214.79 58.72 42878.16 47839.41 2015-07-30 16:07:38.000 211 21214.82 58.69 42878.19 47839.45 2015-07-30 16:07:39.000 211 21214.85 58.65 42878.22 47839.48 2015-07-30 16:07:40.000 211 21214.87 58.65 42878.22 47839.53 2015-07-30 16:07:41.000 211 21214.88 58.66 42878.27 47839.57 2015-07-30 16:07:42.000 211 21214.91 58.68 42878.28 47839.56 2015-07-30 16:07:43.000 211 21214.90 58.72 42878.27 47839.57 2015-07-30 16:07:44.000 211 21214.86 58.80 42878.25 47839.55 2015-07-30 16:07:45.000 211 21214.82 58.94 42878.22 47839.52 2015-07-30 16:07:46.000 211 21214.77 59.04 42878.14 47839.48 2015-07-30 16:07:47.000 211 21214.74 59.09 42878.02 47839.38 2015-07-30 16:07:48.000 211 21214.69 59.10 42877.95 47839.28 2015-07-30 16:07:49.000 211 21214.66 59.10 42877.93 47839.21 2015-07-30 16:07:50.000 211 21214.66 59.12 42877.89 47839.14 2015-07-30 16:07:51.000 211 21214.61 59.15 42877.82 47839.09 2015-07-30 16:07:52.000 211 21214.64 59.12 42877.79 47839.06 2015-07-30 16:07:53.000 211 21214.66 59.07 42877.80 47839.04 2015-07-30 16:07:54.000 211 21214.66 59.04 42877.79 47839.03 2015-07-30 16:07:55.000 211 21214.64 59.03 42877.78 47839.06 2015-07-30 16:07:56.000 211 21214.62 58.98 42877.80 47839.06 2015-07-30 16:07:57.000 211 21214.61 58.93 42877.87 47839.04 2015-07-30 16:07:58.000 211 21214.68 58.89 42877.87 47839.09 2015-07-30 16:07:59.000 211 21214.70 58.83 42877.89 47839.13 2015-07-30 16:08:00.000 211 21214.68 58.83 42877.95 47839.19 2015-07-30 16:08:01.000 211 21214.66 58.86 42877.95 47839.20 2015-07-30 16:08:02.000 211 21214.66 58.90 42877.95 47839.21 2015-07-30 16:08:03.000 211 21214.68 58.90 42877.90 47839.21 2015-07-30 16:08:04.000 211 21214.67 58.90 42877.90 47839.19 2015-07-30 16:08:05.000 211 21214.60 58.93 42877.91 47839.14 2015-07-30 16:08:06.000 211 21214.60 58.94 42877.87 47839.12 2015-07-30 16:08:07.000 211 21214.58 58.96 42877.82 47839.12 2015-07-30 16:08:08.000 211 21214.59 58.98 42877.83 47839.12 2015-07-30 16:08:09.000 211 21214.58 58.97 42877.83 47839.08 2015-07-30 16:08:10.000 211 21214.59 58.98 42877.79 47839.06 2015-07-30 16:08:11.000 211 21214.56 58.95 42877.80 47839.03 2015-07-30 16:08:12.000 211 21214.55 58.95 42877.82 47839.02 2015-07-30 16:08:13.000 211 21214.53 58.95 42877.79 47839.01 2015-07-30 16:08:14.000 211 21214.51 58.95 42877.78 47838.99 2015-07-30 16:08:15.000 211 21214.51 58.95 42877.82 47838.99 2015-07-30 16:08:16.000 211 21214.51 58.94 42877.82 47838.96 2015-07-30 16:08:17.000 211 21214.49 58.94 42877.81 47838.98 2015-07-30 16:08:18.000 211 21214.48 58.98 42877.79 47838.98 2015-07-30 16:08:19.000 211 21214.47 59.06 42877.75 47838.97 2015-07-30 16:08:20.000 211 21214.44 59.14 42877.70 47838.90 2015-07-30 16:08:21.000 211 21214.43 59.17 42877.68 47838.88 2015-07-30 16:08:22.000 211 21214.39 59.20 42877.65 47838.82 2015-07-30 16:08:23.000 211 21214.40 59.23 42877.64 47838.79 2015-07-30 16:08:24.000 211 21214.41 59.25 42877.61 47838.78 2015-07-30 16:08:25.000 211 21214.40 59.25 42877.60 47838.74 2015-07-30 16:08:26.000 211 21214.39 59.30 42877.60 47838.76 2015-07-30 16:08:27.000 211 21214.41 59.33 42877.58 47838.73 2015-07-30 16:08:28.000 211 21214.40 59.31 42877.59 47838.73 2015-07-30 16:08:29.000 211 21214.35 59.32 42877.56 47838.75 2015-07-30 16:08:30.000 211 21214.33 59.35 42877.54 47838.70 2015-07-30 16:08:31.000 211 21214.29 59.38 42877.55 47838.71 2015-07-30 16:08:32.000 211 21214.29 59.41 42877.54 47838.69 2015-07-30 16:08:33.000 211 21214.29 59.41 42877.54 47838.66 2015-07-30 16:08:34.000 211 21214.29 59.42 42877.55 47838.65 2015-07-30 16:08:35.000 211 21214.28 59.41 42877.54 47838.65 2015-07-30 16:08:36.000 211 21214.30 59.41 42877.56 47838.66 2015-07-30 16:08:37.000 211 21214.32 59.39 42877.55 47838.65 2015-07-30 16:08:38.000 211 21214.32 59.38 42877.58 47838.65 2015-07-30 16:08:39.000 211 21214.32 59.38 42877.58 47838.65 2015-07-30 16:08:40.000 211 21214.28 59.41 42877.55 47838.68 2015-07-30 16:08:41.000 211 21214.26 59.39 42877.54 47838.66 2015-07-30 16:08:42.000 211 21214.25 59.39 42877.54 47838.67 2015-07-30 16:08:43.000 211 21214.26 59.42 42877.56 47838.65 2015-07-30 16:08:44.000 211 21214.26 59.44 42877.53 47838.66 2015-07-30 16:08:45.000 211 21214.29 59.43 42877.49 47838.63 2015-07-30 16:08:46.000 211 21214.31 59.40 42877.52 47838.63 2015-07-30 16:08:47.000 211 21214.29 59.40 42877.50 47838.61 2015-07-30 16:08:48.000 211 21214.27 59.40 42877.50 47838.61 2015-07-30 16:08:49.000 211 21214.28 59.37 42877.48 47838.59 2015-07-30 16:08:50.000 211 21214.28 59.32 42877.49 47838.60 2015-07-30 16:08:51.000 211 21214.29 59.28 42877.51 47838.59 2015-07-30 16:08:52.000 211 21214.30 59.30 42877.52 47838.60 2015-07-30 16:08:53.000 211 21214.32 59.26 42877.52 47838.61 2015-07-30 16:08:54.000 211 21214.32 59.23 42877.52 47838.61 2015-07-30 16:08:55.000 211 21214.36 59.21 42877.55 47838.63 2015-07-30 16:08:56.000 211 21214.36 59.22 42877.53 47838.66 2015-07-30 16:08:57.000 211 21214.36 59.22 42877.57 47838.66 2015-07-30 16:08:58.000 211 21214.33 59.20 42877.61 47838.68 2015-07-30 16:08:59.000 211 21214.40 59.17 42877.56 47838.67 2015-07-30 16:09:00.000 211 21214.42 59.15 42877.57 47838.70 2015-07-30 16:09:01.000 211 21214.42 59.13 42877.59 47838.71 2015-07-30 16:09:02.000 211 21214.48 59.10 42877.57 47838.71 2015-07-30 16:09:03.000 211 21214.49 59.08 42877.56 47838.73 2015-07-30 16:09:04.000 211 21214.45 59.05 42877.57 47838.73 2015-07-30 16:09:05.000 211 21214.50 59.03 42877.57 47838.73 2015-07-30 16:09:06.000 211 21214.55 59.00 42877.57 47838.76 2015-07-30 16:09:07.000 211 21214.58 58.98 42877.57 47838.77 2015-07-30 16:09:08.000 211 21214.60 58.97 42877.57 47838.79 2015-07-30 16:09:09.000 211 21214.62 58.96 42877.56 47838.79 2015-07-30 16:09:10.000 211 21214.62 58.99 42877.53 47838.78 2015-07-30 16:09:11.000 211 21214.60 59.03 42877.51 47838.77 2015-07-30 16:09:12.000 211 21214.64 59.00 42877.46 47838.74 2015-07-30 16:09:13.000 211 21214.66 59.01 42877.48 47838.73 2015-07-30 16:09:14.000 211 21214.65 59.05 42877.43 47838.72 2015-07-30 16:09:15.000 211 21214.67 59.05 42877.40 47838.71 2015-07-30 16:09:16.000 211 21214.70 59.07 42877.39 47838.68 2015-07-30 16:09:17.000 211 21214.69 59.07 42877.41 47838.64 2015-07-30 16:09:18.000 211 21214.72 59.06 42877.40 47838.64 2015-07-30 16:09:19.000 211 21214.77 59.02 42877.38 47838.67 2015-07-30 16:09:20.000 211 21214.78 59.05 42877.35 47838.66 2015-07-30 16:09:21.000 211 21214.79 59.08 42877.33 47838.69 2015-07-30 16:09:22.000 211 21214.77 59.11 42877.36 47838.69 2015-07-30 16:09:23.000 211 21214.79 59.10 42877.34 47838.69 2015-07-30 16:09:24.000 211 21214.78 59.11 42877.34 47838.66 2015-07-30 16:09:25.000 211 21214.80 59.11 42877.33 47838.69 2015-07-30 16:09:26.000 211 21214.79 59.12 42877.31 47838.67 2015-07-30 16:09:27.000 211 21214.80 59.15 42877.28 47838.65 2015-07-30 16:09:28.000 211 21214.78 59.14 42877.31 47838.67 2015-07-30 16:09:29.000 211 21214.76 59.15 42877.30 47838.65 2015-07-30 16:09:30.000 211 21214.80 59.14 42877.31 47838.67 2015-07-30 16:09:31.000 211 21214.80 59.13 42877.32 47838.65 2015-07-30 16:09:32.000 211 21214.83 59.11 42877.33 47838.69 2015-07-30 16:09:33.000 211 21214.86 59.10 42877.34 47838.69 2015-07-30 16:09:34.000 211 21214.86 59.09 42877.36 47838.72 2015-07-30 16:09:35.000 211 21214.89 59.10 42877.38 47838.74 2015-07-30 16:09:36.000 211 21214.92 59.10 42877.38 47838.74 2015-07-30 16:09:37.000 211 21214.90 59.08 42877.39 47838.75 2015-07-30 16:09:38.000 211 21214.89 59.06 42877.38 47838.77 2015-07-30 16:09:39.000 211 21214.87 59.08 42877.41 47838.76 2015-07-30 16:09:40.000 211 21214.87 59.11 42877.40 47838.78 2015-07-30 16:09:41.000 211 21214.88 59.11 42877.41 47838.78 2015-07-30 16:09:42.000 211 21214.92 59.11 42877.43 47838.79 2015-07-30 16:09:43.000 211 21214.94 59.11 42877.43 47838.82 2015-07-30 16:09:44.000 211 21214.96 59.11 42877.47 47838.85 2015-07-30 16:09:45.000 211 21214.98 59.10 42877.51 47838.88 2015-07-30 16:09:46.000 211 21214.99 59.10 42877.51 47838.89 2015-07-30 16:09:47.000 211 21215.01 59.13 42877.47 47838.91 2015-07-30 16:09:48.000 211 21215.07 59.16 42877.48 47838.93 2015-07-30 16:09:49.000 211 21215.09 59.18 42877.48 47838.93 2015-07-30 16:09:50.000 211 21215.09 59.21 42877.49 47838.92 2015-07-30 16:09:51.000 211 21215.09 59.23 42877.48 47838.95 2015-07-30 16:09:52.000 211 21215.09 59.21 42877.50 47838.95 2015-07-30 16:09:53.000 211 21215.12 59.22 42877.51 47838.96 2015-07-30 16:09:54.000 211 21215.13 59.18 42877.52 47838.98 2015-07-30 16:09:55.000 211 21215.13 59.16 42877.53 47838.99 2015-07-30 16:09:56.000 211 21215.12 59.14 42877.54 47839.02 2015-07-30 16:09:57.000 211 21215.15 59.13 42877.55 47839.04 2015-07-30 16:09:58.000 211 21215.16 59.13 42877.59 47839.07 2015-07-30 16:09:59.000 211 21215.13 59.16 42877.59 47839.05 2015-07-30 16:10:00.000 211 21215.10 59.19 42877.58 47839.07 2015-07-30 16:10:01.000 211 21215.07 59.22 42877.59 47839.01 2015-07-30 16:10:02.000 211 21215.02 59.24 42877.58 47839.03 2015-07-30 16:10:03.000 211 21214.98 59.27 42877.53 47838.99 2015-07-30 16:10:04.000 211 21214.95 59.29 42877.50 47838.97 2015-07-30 16:10:05.000 211 21214.92 59.28 42877.50 47838.93 2015-07-30 16:10:06.000 211 21214.84 59.30 42877.49 47838.91 2015-07-30 16:10:07.000 211 21214.78 59.32 42877.46 47838.83 2015-07-30 16:10:08.000 211 21214.75 59.32 42877.44 47838.81 2015-07-30 16:10:09.000 211 21214.75 59.31 42877.40 47838.77 2015-07-30 16:10:10.000 211 21214.74 59.31 42877.39 47838.75 2015-07-30 16:10:11.000 211 21214.70 59.32 42877.39 47838.74 2015-07-30 16:10:12.000 211 21214.69 59.30 42877.38 47838.72 2015-07-30 16:10:13.000 211 21214.74 59.30 42877.39 47838.70 2015-07-30 16:10:14.000 211 21214.72 59.28 42877.43 47838.70 2015-07-30 16:10:15.000 211 21214.70 59.32 42877.41 47838.71 2015-07-30 16:10:16.000 211 21214.66 59.36 42877.36 47838.68 2015-07-30 16:10:17.000 211 21214.67 59.37 42877.32 47838.66 2015-07-30 16:10:18.000 211 21214.67 59.36 42877.30 47838.61 2015-07-30 16:10:19.000 211 21214.70 59.38 42877.27 47838.62 2015-07-30 16:10:20.000 211 21214.71 59.35 42877.27 47838.57 2015-07-30 16:10:21.000 211 21214.69 59.33 42877.26 47838.59 2015-07-30 16:10:22.000 211 21214.71 59.31 42877.24 47838.60 2015-07-30 16:10:23.000 211 21214.69 59.33 42877.23 47838.60 2015-07-30 16:10:24.000 211 21214.68 59.35 42877.22 47838.55 2015-07-30 16:10:25.000 211 21214.68 59.37 42877.25 47838.56 2015-07-30 16:10:26.000 211 21214.62 59.39 42877.25 47838.53 2015-07-30 16:10:27.000 211 21214.63 59.43 42877.22 47838.53 2015-07-30 16:10:28.000 211 21214.58 59.42 42877.19 47838.50 2015-07-30 16:10:29.000 211 21214.57 59.43 42877.20 47838.46 2015-07-30 16:10:30.000 211 21214.56 59.45 42877.19 47838.48 2015-07-30 16:10:31.000 211 21214.54 59.46 42877.19 47838.44 2015-07-30 16:10:32.000 211 21214.53 59.46 42877.24 47838.44 2015-07-30 16:10:33.000 211 21214.55 59.44 42877.23 47838.45 2015-07-30 16:10:34.000 211 21214.55 59.44 42877.22 47838.46 2015-07-30 16:10:35.000 211 21214.51 59.43 42877.24 47838.49 2015-07-30 16:10:36.000 211 21214.51 59.45 42877.25 47838.49 2015-07-30 16:10:37.000 211 21214.49 59.47 42877.27 47838.51 2015-07-30 16:10:38.000 211 21214.45 59.49 42877.26 47838.50 2015-07-30 16:10:39.000 211 21214.42 59.51 42877.27 47838.50 2015-07-30 16:10:40.000 211 21214.42 59.53 42877.28 47838.48 2015-07-30 16:10:41.000 211 21214.43 59.54 42877.26 47838.47 2015-07-30 16:10:42.000 211 21214.40 59.55 42877.23 47838.45 2015-07-30 16:10:43.000 211 21214.37 59.58 42877.24 47838.45 2015-07-30 16:10:44.000 211 21214.32 59.59 42877.24 47838.44 2015-07-30 16:10:45.000 211 21214.32 59.61 42877.25 47838.41 2015-07-30 16:10:46.000 211 21214.30 59.58 42877.21 47838.40 2015-07-30 16:10:47.000 211 21214.27 59.61 42877.22 47838.40 2015-07-30 16:10:48.000 211 21214.25 59.62 42877.25 47838.38 2015-07-30 16:10:49.000 211 21214.25 59.66 42877.23 47838.38 2015-07-30 16:10:50.000 211 21214.23 59.67 42877.23 47838.37 2015-07-30 16:10:51.000 211 21214.25 59.67 42877.22 47838.35 2015-07-30 16:10:52.000 211 21214.24 59.62 42877.25 47838.34 2015-07-30 16:10:53.000 211 21214.27 59.61 42877.24 47838.37 2015-07-30 16:10:54.000 211 21214.29 59.59 42877.26 47838.36 2015-07-30 16:10:55.000 211 21214.31 59.56 42877.27 47838.40 2015-07-30 16:10:56.000 211 21214.29 59.54 42877.30 47838.43 2015-07-30 16:10:57.000 211 21214.28 59.54 42877.31 47838.43 2015-07-30 16:10:58.000 211 21214.31 59.55 42877.33 47838.44 2015-07-30 16:10:59.000 211 21214.34 59.55 42877.31 47838.47 2015-07-30 16:11:00.000 211 21214.36 59.53 42877.33 47838.48 2015-07-30 16:11:01.000 211 21214.36 59.52 42877.36 47838.50 2015-07-30 16:11:02.000 211 21214.39 59.50 42877.38 47838.52 2015-07-30 16:11:03.000 211 21214.39 59.51 42877.39 47838.53 2015-07-30 16:11:04.000 211 21214.39 59.51 42877.40 47838.56 2015-07-30 16:11:05.000 211 21214.41 59.52 42877.38 47838.57 2015-07-30 16:11:06.000 211 21214.42 59.52 42877.39 47838.60 2015-07-30 16:11:07.000 211 21214.45 59.51 42877.41 47838.60 2015-07-30 16:11:08.000 211 21214.48 59.50 42877.46 47838.62 2015-07-30 16:11:09.000 211 21214.50 59.53 42877.46 47838.64 2015-07-30 16:11:10.000 211 21214.53 59.50 42877.44 47838.64 2015-07-30 16:11:11.000 211 21214.61 59.43 42877.44 47838.66 2015-07-30 16:11:12.000 211 21214.61 59.38 42877.46 47838.71 2015-07-30 16:11:13.000 211 21214.62 59.36 42877.45 47838.74 2015-07-30 16:11:14.000 211 21214.66 59.38 42877.48 47838.77 2015-07-30 16:11:15.000 211 21214.71 59.39 42877.50 47838.79 2015-07-30 16:11:16.000 211 21214.78 59.38 42877.52 47838.84 2015-07-30 16:11:17.000 211 21214.81 59.38 42877.52 47838.86 2015-07-30 16:11:18.000 211 21214.87 59.37 42877.54 47838.90 2015-07-30 16:11:19.000 211 21214.89 59.36 42877.54 47838.91 2015-07-30 16:11:20.000 211 21214.95 59.33 42877.53 47838.91 2015-07-30 16:11:21.000 211 21214.97 59.33 42877.55 47838.96 2015-07-30 16:11:22.000 211 21215.00 59.32 42877.55 47838.96 2015-07-30 16:11:23.000 211 21214.99 59.33 42877.50 47838.97 2015-07-30 16:11:24.000 211 21214.99 59.33 42877.50 47838.96 2015-07-30 16:11:25.000 211 21215.02 59.32 42877.50 47838.96 2015-07-30 16:11:26.000 211 21215.08 59.31 42877.52 47838.97 2015-07-30 16:11:27.000 211 21215.08 59.29 42877.53 47838.99 2015-07-30 16:11:28.000 211 21215.06 59.29 42877.49 47838.98 2015-07-30 16:11:29.000 211 21215.10 59.28 42877.50 47838.98 2015-07-30 16:11:30.000 211 21215.14 59.25 42877.53 47838.99 2015-07-30 16:11:31.000 211 21215.13 59.24 42877.52 47838.99 2015-07-30 16:11:32.000 211 21215.16 59.23 42877.52 47839.01 2015-07-30 16:11:33.000 211 21215.18 59.20 42877.52 47839.03 2015-07-30 16:11:34.000 211 21215.20 59.16 42877.52 47839.01 2015-07-30 16:11:35.000 211 21215.23 59.12 42877.52 47839.06 2015-07-30 16:11:36.000 211 21215.23 59.10 42877.55 47839.07 2015-07-30 16:11:37.000 211 21215.24 59.07 42877.58 47839.09 2015-07-30 16:11:38.000 211 21215.25 59.03 42877.59 47839.10 2015-07-30 16:11:39.000 211 21215.28 59.02 42877.58 47839.14 2015-07-30 16:11:40.000 211 21215.29 59.04 42877.59 47839.15 2015-07-30 16:11:41.000 211 21215.29 59.07 42877.63 47839.16 2015-07-30 16:11:42.000 211 21215.29 59.10 42877.60 47839.14 2015-07-30 16:11:43.000 211 21215.28 59.10 42877.54 47839.13 2015-07-30 16:11:44.000 211 21215.34 59.08 42877.51 47839.11 2015-07-30 16:11:45.000 211 21215.37 59.09 42877.54 47839.12 2015-07-30 16:11:46.000 211 21215.37 59.11 42877.50 47839.09 2015-07-30 16:11:47.000 211 21215.40 59.09 42877.47 47839.10 2015-07-30 16:11:48.000 211 21215.44 59.04 42877.46 47839.09 2015-07-30 16:11:49.000 211 21215.44 58.99 42877.46 47839.09 2015-07-30 16:11:50.000 211 21215.43 58.99 42877.47 47839.13 2015-07-30 16:11:51.000 211 21215.41 59.01 42877.48 47839.11 2015-07-30 16:11:52.000 211 21215.43 59.02 42877.44 47839.10 2015-07-30 16:11:53.000 211 21215.43 59.03 42877.42 47839.06 2015-07-30 16:11:54.000 211 21215.45 59.04 42877.39 47839.07 2015-07-30 16:11:55.000 211 21215.43 59.09 42877.38 47839.07 2015-07-30 16:11:56.000 211 21215.42 59.15 42877.38 47839.03 2015-07-30 16:11:57.000 211 21215.41 59.16 42877.36 47838.99 2015-07-30 16:11:58.000 211 21215.42 59.13 42877.38 47839.00 2015-07-30 16:11:59.000 211 21215.47 59.13 42877.35 47838.98 2015-07-30 16:12:00.000 211 21215.46 59.18 42877.36 47838.99 2015-07-30 16:12:01.000 211 21215.46 59.21 42877.34 47838.99 2015-07-30 16:12:02.000 211 21215.45 59.21 42877.32 47838.97 2015-07-30 16:12:03.000 211 21215.45 59.20 42877.29 47838.97 2015-07-30 16:12:04.000 211 21215.44 59.24 42877.26 47838.98 2015-07-30 16:12:05.000 211 21215.44 59.29 42877.24 47838.94 2015-07-30 16:12:06.000 211 21215.43 59.30 42877.21 47838.93 2015-07-30 16:12:07.000 211 21215.45 59.29 42877.20 47838.87 2015-07-30 16:12:08.000 211 21215.47 59.28 42877.20 47838.91 2015-07-30 16:12:09.000 211 21215.47 59.29 42877.22 47838.90 2015-07-30 16:12:10.000 211 21215.51 59.29 42877.22 47838.91 2015-07-30 16:12:11.000 211 21215.54 59.29 42877.20 47838.90 2015-07-30 16:12:12.000 211 21215.58 59.26 42877.22 47838.90 2015-07-30 16:12:13.000 211 21215.60 59.24 42877.24 47838.92 2015-07-30 16:12:14.000 211 21215.60 59.22 42877.23 47838.93 2015-07-30 16:12:15.000 211 21215.62 59.20 42877.20 47838.92 2015-07-30 16:12:16.000 211 21215.62 59.20 42877.24 47838.95 2015-07-30 16:12:17.000 211 21215.63 59.18 42877.21 47838.93 2015-07-30 16:12:18.000 211 21215.66 59.14 42877.17 47838.95 2015-07-30 16:12:19.000 211 21215.63 59.15 42877.17 47838.93 2015-07-30 16:12:20.000 211 21215.65 59.15 42877.16 47838.91 2015-07-30 16:12:21.000 211 21215.58 59.15 42877.15 47838.88 2015-07-30 16:12:22.000 211 21215.54 59.12 42877.11 47838.86 2015-07-30 16:12:23.000 211 21215.51 59.11 42877.10 47838.80 2015-07-30 16:12:24.000 211 21215.48 59.08 42877.12 47838.80 2015-07-30 16:12:25.000 211 21215.46 59.09 42877.11 47838.76 2015-07-30 16:12:26.000 211 21215.40 59.06 42877.10 47838.75 2015-07-30 16:12:27.000 211 21215.37 59.03 42877.11 47838.73 2015-07-30 16:12:28.000 211 21215.39 58.99 42877.11 47838.74 2015-07-30 16:12:29.000 211 21215.43 58.98 42877.10 47838.74 2015-07-30 16:12:30.000 211 21215.43 58.98 42877.11 47838.78 2015-07-30 16:12:31.000 211 21215.43 58.99 42877.09 47838.77 2015-07-30 16:12:32.000 211 21215.45 58.95 42877.14 47838.77 2015-07-30 16:12:33.000 211 21215.50 58.93 42877.09 47838.77 2015-07-30 16:12:34.000 211 21215.52 58.94 42877.10 47838.81 2015-07-30 16:12:35.000 211 21215.50 58.94 42877.11 47838.81 2015-07-30 16:12:36.000 211 21215.52 58.92 42877.14 47838.81 2015-07-30 16:12:37.000 211 21215.55 58.89 42877.15 47838.82 2015-07-30 16:12:38.000 211 21215.55 58.88 42877.21 47838.87 2015-07-30 16:12:39.000 211 21215.52 58.89 42877.22 47838.87 2015-07-30 16:12:40.000 211 21215.52 58.92 42877.21 47838.88 2015-07-30 16:12:41.000 211 21215.53 58.89 42877.22 47838.88 2015-07-30 16:12:42.000 211 21215.54 58.85 42877.21 47838.88 2015-07-30 16:12:43.000 211 21215.56 58.82 42877.26 47838.89 2015-07-30 16:12:44.000 211 21215.61 58.80 42877.27 47838.93 2015-07-30 16:12:45.000 211 21215.66 58.82 42877.26 47838.98 2015-07-30 16:12:46.000 211 21215.73 58.82 42877.27 47839.01 2015-07-30 16:12:47.000 211 21215.77 58.80 42877.28 47839.01 2015-07-30 16:12:48.000 211 21215.79 58.86 42877.27 47839.04 2015-07-30 16:12:49.000 211 21215.77 58.87 42877.25 47839.04 2015-07-30 16:12:50.000 211 21215.78 58.87 42877.25 47839.03 2015-07-30 16:12:51.000 211 21215.81 58.81 42877.27 47839.04 2015-07-30 16:12:52.000 211 21215.88 58.76 42877.33 47839.07 2015-07-30 16:12:53.000 211 21215.90 58.72 42877.37 47839.12 2015-07-30 16:12:54.000 211 21215.91 58.71 42877.39 47839.19 2015-07-30 16:12:55.000 211 21215.91 58.71 42877.39 47839.21 2015-07-30 16:12:56.000 211 21215.97 58.69 42877.43 47839.26 2015-07-30 16:12:57.000 211 21215.98 58.69 42877.48 47839.30 2015-07-30 16:12:58.000 211 21215.97 58.70 42877.51 47839.31 2015-07-30 16:12:59.000 211 21215.97 58.74 42877.50 47839.36 2015-07-30 16:13:00.000 211 21215.95 58.76 42877.48 47839.38 2015-07-30 16:13:01.000 211 21215.96 58.77 42877.52 47839.36 2015-07-30 16:13:02.000 211 21215.93 58.82 42877.53 47839.39 2015-07-30 16:13:03.000 211 21215.91 58.86 42877.50 47839.36 2015-07-30 16:13:04.000 211 21215.90 58.87 42877.48 47839.35 2015-07-30 16:13:05.000 211 21215.90 58.92 42877.47 47839.31 2015-07-30 16:13:06.000 211 21215.88 59.02 42877.42 47839.32 2015-07-30 16:13:07.000 211 21215.89 59.11 42877.40 47839.29 2015-07-30 16:13:08.000 211 21215.91 59.14 42877.37 47839.22 2015-07-30 16:13:09.000 211 21215.89 59.19 42877.29 47839.18 2015-07-30 16:13:10.000 211 21215.89 59.14 42877.29 47839.14 2015-07-30 16:13:11.000 211 21215.88 59.13 42877.33 47839.16 2015-07-30 16:13:12.000 211 21215.90 59.17 42877.32 47839.14 2015-07-30 16:13:13.000 211 21215.89 59.16 42877.32 47839.17 2015-07-30 16:13:14.000 211 21215.89 59.14 42877.33 47839.16 2015-07-30 16:13:15.000 211 21215.90 59.15 42877.36 47839.20 2015-07-30 16:13:16.000 211 21215.90 59.17 42877.36 47839.20 2015-07-30 16:13:17.000 211 21215.91 59.21 42877.35 47839.23 2015-07-30 16:13:18.000 211 21215.90 59.25 42877.32 47839.22 2015-07-30 16:13:19.000 211 21215.90 59.28 42877.34 47839.21 2015-07-30 16:13:20.000 211 21215.88 59.32 42877.33 47839.20 2015-07-30 16:13:21.000 211 21215.90 59.31 42877.33 47839.18 2015-07-30 16:13:22.000 211 21215.92 59.36 42877.31 47839.19 2015-07-30 16:13:23.000 211 21215.92 59.37 42877.28 47839.18 2015-07-30 16:13:24.000 211 21215.93 59.39 42877.28 47839.18 2015-07-30 16:13:25.000 211 21215.93 59.41 42877.24 47839.14 2015-07-30 16:13:26.000 211 21215.91 59.42 42877.25 47839.14 2015-07-30 16:13:27.000 211 21215.91 59.43 42877.25 47839.14 2015-07-30 16:13:28.000 211 21215.90 59.41 42877.25 47839.14 2015-07-30 16:13:29.000 211 21215.91 59.40 42877.24 47839.14 2015-07-30 16:13:30.000 211 21215.92 59.39 42877.24 47839.13 2015-07-30 16:13:31.000 211 21215.91 59.40 42877.26 47839.13 2015-07-30 16:13:32.000 211 21215.93 59.41 42877.28 47839.14 2015-07-30 16:13:33.000 211 21215.94 59.42 42877.26 47839.17 2015-07-30 16:13:34.000 211 21215.94 59.43 42877.27 47839.15 2015-07-30 16:13:35.000 211 21215.93 59.47 42877.27 47839.16 2015-07-30 16:13:36.000 211 21215.99 59.44 42877.26 47839.17 2015-07-30 16:13:37.000 211 21215.98 59.46 42877.27 47839.17 2015-07-30 16:13:38.000 211 21216.01 59.43 42877.26 47839.19 2015-07-30 16:13:39.000 211 21216.06 59.38 42877.25 47839.19 2015-07-30 16:13:40.000 211 21216.10 59.32 42877.31 47839.20 2015-07-30 16:13:41.000 211 21216.14 59.28 42877.33 47839.23 2015-07-30 16:13:42.000 211 21216.14 59.26 42877.34 47839.30 2015-07-30 16:13:43.000 211 21216.17 59.26 42877.35 47839.30 2015-07-30 16:13:44.000 211 21216.22 59.21 42877.36 47839.31 2015-07-30 16:13:45.000 211 21216.21 59.16 42877.35 47839.33 2015-07-30 16:13:46.000 211 21216.21 59.17 42877.36 47839.34 2015-07-30 16:13:47.000 211 21216.24 59.17 42877.32 47839.37 2015-07-30 16:13:48.000 211 21216.25 59.17 42877.34 47839.37 2015-07-30 16:13:49.000 211 21216.26 59.14 42877.38 47839.37 2015-07-30 16:13:50.000 211 21216.25 59.14 42877.40 47839.36 2015-07-30 16:13:51.000 211 21216.22 59.13 42877.39 47839.40 2015-07-30 16:13:52.000 211 21216.20 59.13 42877.37 47839.41 2015-07-30 16:13:53.000 211 21216.20 59.17 42877.36 47839.40 2015-07-30 16:13:54.000 211 21216.17 59.18 42877.40 47839.36 2015-07-30 16:13:55.000 211 21216.14 59.19 42877.36 47839.36 2015-07-30 16:13:56.000 211 21216.11 59.25 42877.33 47839.32 2015-07-30 16:13:57.000 211 21216.06 59.27 42877.32 47839.27 2015-07-30 16:13:58.000 211 21216.01 59.34 42877.26 47839.22 2015-07-30 16:13:59.000 211 21215.99 59.39 42877.22 47839.17 2015-07-30 16:14:00.000 211 21215.97 59.43 42877.19 47839.11 2015-07-30 16:14:01.000 211 21215.96 59.47 42877.17 47839.11 2015-07-30 16:14:02.000 211 21215.94 59.49 42877.14 47839.07 2015-07-30 16:14:03.000 211 21215.94 59.49 42877.15 47839.06 2015-07-30 16:14:04.000 211 21215.95 59.49 42877.15 47839.05 2015-07-30 16:14:05.000 211 21215.98 59.47 42877.17 47839.05 2015-07-30 16:14:06.000 211 21215.99 59.44 42877.17 47839.07 2015-07-30 16:14:07.000 211 21215.96 59.43 42877.20 47839.09 2015-07-30 16:14:08.000 211 21216.01 59.38 42877.23 47839.08 2015-07-30 16:14:09.000 211 21215.98 59.38 42877.26 47839.12 2015-07-30 16:14:10.000 211 21215.99 59.36 42877.27 47839.15 2015-07-30 16:14:11.000 211 21216.00 59.35 42877.30 47839.14 2015-07-30 16:14:12.000 211 21216.02 59.32 42877.31 47839.21 2015-07-30 16:14:13.000 211 21216.02 59.32 42877.30 47839.21 2015-07-30 16:14:14.000 211 21216.03 59.33 42877.29 47839.24 2015-07-30 16:14:15.000 211 21216.03 59.36 42877.29 47839.25 2015-07-30 16:14:16.000 211 21216.00 59.43 42877.28 47839.24 2015-07-30 16:14:17.000 211 21216.01 59.47 42877.22 47839.18 2015-07-30 16:14:18.000 211 21216.02 59.47 42877.23 47839.16 2015-07-30 16:14:19.000 211 21215.97 59.49 42877.18 47839.14 2015-07-30 16:14:20.000 211 21215.96 59.54 42877.18 47839.12 2015-07-30 16:14:21.000 211 21215.97 59.51 42877.18 47839.08 2015-07-30 16:14:22.000 211 21216.01 59.47 42877.16 47839.07 2015-07-30 16:14:23.000 211 21215.99 59.43 42877.18 47839.07 2015-07-30 16:14:24.000 211 21215.96 59.41 42877.16 47839.06 2015-07-30 16:14:25.000 211 21215.95 59.38 42877.17 47839.05 2015-07-30 16:14:26.000 211 21215.95 59.37 42877.19 47839.07 2015-07-30 16:14:27.000 211 21215.96 59.35 42877.19 47839.08 2015-07-30 16:14:28.000 211 21215.96 59.34 42877.21 47839.06 2015-07-30 16:14:29.000 211 21215.95 59.34 42877.21 47839.09 2015-07-30 16:14:30.000 211 21215.97 59.37 42877.20 47839.10 2015-07-30 16:14:31.000 211 21215.98 59.38 42877.18 47839.09 2015-07-30 16:14:32.000 211 21216.00 59.36 42877.16 47839.08 2015-07-30 16:14:33.000 211 21215.98 59.37 42877.15 47839.10 2015-07-30 16:14:34.000 211 21216.01 59.35 42877.17 47839.08 2015-07-30 16:14:35.000 211 21216.00 59.35 42877.18 47839.08 2015-07-30 16:14:36.000 211 21216.01 59.36 42877.17 47839.08 2015-07-30 16:14:37.000 211 21215.98 59.41 42877.18 47839.07 2015-07-30 16:14:38.000 211 21216.01 59.42 42877.18 47839.06 2015-07-30 16:14:39.000 211 21216.00 59.42 42877.14 47839.06 2015-07-30 16:14:40.000 211 21215.98 59.44 42877.12 47839.06 2015-07-30 16:14:41.000 211 21215.95 59.44 42877.10 47839.03 2015-07-30 16:14:42.000 211 21215.95 59.44 42877.08 47839.02 2015-07-30 16:14:43.000 211 21215.91 59.44 42877.11 47839.01 2015-07-30 16:14:44.000 211 21215.90 59.46 42877.11 47839.00 2015-07-30 16:14:45.000 211 21215.91 59.44 42877.10 47839.01 2015-07-30 16:14:46.000 211 21215.90 59.42 42877.11 47838.99 2015-07-30 16:14:47.000 211 21215.91 59.43 42877.10 47838.98 2015-07-30 16:14:48.000 211 21215.90 59.45 42877.09 47838.96 2015-07-30 16:14:49.000 211 21215.92 59.42 42877.11 47838.97 2015-07-30 16:14:50.000 211 21215.92 59.38 42877.12 47838.95 2015-07-30 16:14:51.000 211 21215.92 59.34 42877.15 47838.95 2015-07-30 16:14:52.000 211 21215.92 59.34 42877.12 47838.97 2015-07-30 16:14:53.000 211 21215.95 59.32 42877.11 47838.98 2015-07-30 16:14:54.000 211 21215.98 59.30 42877.12 47838.97 2015-07-30 16:14:55.000 211 21216.01 59.29 42877.16 47839.03 2015-07-30 16:14:56.000 211 21216.06 59.27 42877.17 47839.03 2015-07-30 16:14:57.000 211 21216.09 59.25 42877.19 47839.06 2015-07-30 16:14:58.000 211 21216.11 59.22 42877.20 47839.10 2015-07-30 16:14:59.000 211 21216.10 59.19 42877.23 47839.12 2015-07-30 16:15:00.000 211 21216.12 59.19 42877.26 47839.15 2015-07-30 16:15:01.000 211 21216.14 59.17 42877.24 47839.19 2015-07-30 16:15:02.000 211 21216.14 59.15 42877.26 47839.20 2015-07-30 16:15:03.000 211 21216.18 59.13 42877.30 47839.20 2015-07-30 16:15:04.000 211 21216.20 59.10 42877.32 47839.27 2015-07-30 16:15:05.000 211 21216.24 59.08 42877.34 47839.30 2015-07-30 16:15:06.000 211 21216.24 59.06 42877.38 47839.35 2015-07-30 16:15:07.000 211 21216.23 59.04 42877.42 47839.37 2015-07-30 16:15:08.000 211 21216.28 59.06 42877.45 47839.41 2015-07-30 16:15:09.000 211 21216.27 59.08 42877.46 47839.44 2015-07-30 16:15:10.000 211 21216.28 59.08 42877.46 47839.43 2015-07-30 16:15:11.000 211 21216.31 59.06 42877.47 47839.44 2015-07-30 16:15:12.000 211 21216.34 59.07 42877.50 47839.47 2015-07-30 16:15:13.000 211 21216.34 59.03 42877.51 47839.49 2015-07-30 16:15:14.000 211 21216.35 59.02 42877.53 47839.48 2015-07-30 16:15:15.000 211 21216.36 58.97 42877.52 47839.49 2015-07-30 16:15:16.000 211 21216.38 58.95 42877.56 47839.55 2015-07-30 16:15:17.000 211 21216.40 58.93 42877.58 47839.57 2015-07-30 16:15:18.000 211 21216.43 58.88 42877.59 47839.59 2015-07-30 16:15:19.000 211 21216.40 58.87 42877.61 47839.62 2015-07-30 16:15:20.000 211 21216.40 58.88 42877.63 47839.64 2015-07-30 16:15:21.000 211 21216.41 58.89 42877.65 47839.66 2015-07-30 16:15:22.000 211 21216.40 58.88 42877.62 47839.67 2015-07-30 16:15:23.000 211 21216.38 58.90 42877.62 47839.67 2015-07-30 16:15:24.000 211 21216.38 58.89 42877.61 47839.66 2015-07-30 16:15:25.000 211 21216.40 58.90 42877.60 47839.67 2015-07-30 16:15:26.000 211 21216.40 58.92 42877.59 47839.67 2015-07-30 16:15:27.000 211 21216.43 58.96 42877.59 47839.66 2015-07-30 16:15:28.000 211 21216.41 58.99 42877.55 47839.66 2015-07-30 16:15:29.000 211 21216.42 59.00 42877.54 47839.63 2015-07-30 16:15:30.000 211 21216.42 59.02 42877.51 47839.61 2015-07-30 16:15:31.000 211 21216.41 59.04 42877.50 47839.59 2015-07-30 16:15:32.000 211 21216.42 59.04 42877.47 47839.56 2015-07-30 16:15:33.000 211 21216.39 59.08 42877.44 47839.55 2015-07-30 16:15:34.000 211 21216.40 59.07 42877.43 47839.51 2015-07-30 16:15:35.000 211 21216.39 59.05 42877.43 47839.50 2015-07-30 16:15:36.000 211 21216.36 59.07 42877.38 47839.49 2015-07-30 16:15:37.000 211 21216.32 59.14 42877.38 47839.45 2015-07-30 16:15:38.000 211 21216.29 59.18 42877.35 47839.39 2015-07-30 16:15:39.000 211 21216.27 59.23 42877.32 47839.37 2015-07-30 16:15:40.000 211 21216.29 59.25 42877.24 47839.28 2015-07-30 16:15:41.000 211 21216.29 59.22 42877.21 47839.25 2015-07-30 16:15:42.000 211 21216.34 59.18 42877.19 47839.24 2015-07-30 16:15:43.000 211 21216.35 59.15 42877.21 47839.25 2015-07-30 16:15:44.000 211 21216.36 59.13 42877.21 47839.28 2015-07-30 16:15:45.000 211 21216.36 59.14 42877.23 47839.26 2015-07-30 16:15:46.000 211 21216.37 59.12 42877.23 47839.27 2015-07-30 16:15:47.000 211 21216.38 59.10 42877.24 47839.26 2015-07-30 16:15:48.000 211 21216.35 59.09 42877.25 47839.28 2015-07-30 16:15:49.000 211 21216.36 59.12 42877.26 47839.27 2015-07-30 16:15:50.000 211 21216.36 59.17 42877.23 47839.27 2015-07-30 16:15:51.000 211 21216.37 59.19 42877.21 47839.28 2015-07-30 16:15:52.000 211 21216.37 59.22 42877.19 47839.29 2015-07-30 16:15:53.000 211 21216.38 59.19 42877.19 47839.26 2015-07-30 16:15:54.000 211 21216.40 59.19 42877.22 47839.28 2015-07-30 16:15:55.000 211 21216.38 59.19 42877.20 47839.28 2015-07-30 16:15:56.000 211 21216.37 59.22 42877.21 47839.25 2015-07-30 16:15:57.000 211 21216.38 59.25 42877.14 47839.27 2015-07-30 16:15:58.000 211 21216.40 59.26 42877.17 47839.25 2015-07-30 16:15:59.000 211 21216.39 59.30 42877.14 47839.22 2015-07-30 16:16:00.000 211 21216.34 59.29 42877.13 47839.21 2015-07-30 16:16:01.000 211 21216.35 59.31 42877.11 47839.16 2015-07-30 16:16:02.000 211 21216.33 59.31 42877.05 47839.15 2015-07-30 16:16:03.000 211 21216.32 59.31 42877.04 47839.11 2015-07-30 16:16:04.000 211 21216.27 59.31 42877.03 47839.09 2015-07-30 16:16:05.000 211 21216.23 59.32 42877.03 47839.05 2015-07-30 16:16:06.000 211 21216.23 59.33 42876.99 47839.04 2015-07-30 16:16:07.000 211 21216.21 59.33 42877.00 47839.00 2015-07-30 16:16:08.000 211 21216.20 59.36 42876.99 47839.00 2015-07-30 16:16:09.000 211 21216.18 59.38 42876.98 47838.99 2015-07-30 16:16:10.000 211 21216.18 59.34 42876.96 47838.97 2015-07-30 16:16:11.000 211 21216.19 59.32 42877.00 47838.97 2015-07-30 16:16:12.000 211 21216.17 59.29 42876.98 47838.98 2015-07-30 16:16:13.000 211 21216.20 59.30 42877.00 47838.99 2015-07-30 16:16:14.000 211 21216.18 59.28 42877.01 47839.00 2015-07-30 16:16:15.000 211 21216.16 59.29 42877.03 47838.98 2015-07-30 16:16:16.000 211 21216.15 59.33 42876.98 47838.97 2015-07-30 16:16:17.000 211 21216.15 59.36 42876.96 47838.95 2015-07-30 16:16:18.000 211 21216.12 59.39 42876.93 47838.94 2015-07-30 16:16:19.000 211 21216.10 59.39 42876.95 47838.92 2015-07-30 16:16:20.000 211 21216.10 59.36 42876.96 47838.90 2015-07-30 16:16:21.000 211 21216.09 59.33 42876.94 47838.89 2015-07-30 16:16:22.000 211 21216.08 59.32 42876.93 47838.89 2015-07-30 16:16:23.000 211 21216.11 59.30 42876.96 47838.88 2015-07-30 16:16:24.000 211 21216.10 59.28 42876.92 47838.89 2015-07-30 16:16:25.000 211 21216.08 59.27 42876.90 47838.88 2015-07-30 16:16:26.000 211 21216.05 59.26 42876.89 47838.89 2015-07-30 16:16:27.000 211 21216.03 59.27 42876.92 47838.90 2015-07-30 16:16:28.000 211 21216.02 59.29 42876.88 47838.86 2015-07-30 16:16:29.000 211 21216.02 59.30 42876.87 47838.85 2015-07-30 16:16:30.000 211 21216.05 59.31 42876.87 47838.82 2015-07-30 16:16:31.000 211 21216.03 59.33 42876.86 47838.81 2015-07-30 16:16:32.000 211 21216.06 59.35 42876.86 47838.79 2015-07-30 16:16:33.000 211 21216.05 59.40 42876.83 47838.77 2015-07-30 16:16:34.000 211 21216.05 59.39 42876.79 47838.76 2015-07-30 16:16:35.000 211 21216.02 59.38 42876.73 47838.75 2015-07-30 16:16:36.000 211 21215.99 59.38 42876.75 47838.72 2015-07-30 16:16:37.000 211 21216.00 59.35 42876.72 47838.71 2015-07-30 16:16:38.000 211 21216.00 59.32 42876.78 47838.70 2015-07-30 16:16:39.000 211 21215.99 59.28 42876.78 47838.68 2015-07-30 16:16:40.000 211 21216.00 59.26 42876.78 47838.69 2015-07-30 16:16:41.000 211 21215.99 59.26 42876.80 47838.68 2015-07-30 16:16:42.000 211 21215.95 59.26 42876.79 47838.69 2015-07-30 16:16:43.000 211 21215.92 59.25 42876.77 47838.67 2015-07-30 16:16:44.000 211 21215.93 59.23 42876.79 47838.66 2015-07-30 16:16:45.000 211 21215.94 59.22 42876.76 47838.67 2015-07-30 16:16:46.000 211 21215.96 59.19 42876.78 47838.66 2015-07-30 16:16:47.000 211 21215.97 59.17 42876.80 47838.70 2015-07-30 16:16:48.000 211 21216.01 59.11 42876.85 47838.74 2015-07-30 16:16:49.000 211 21216.03 59.09 42876.86 47838.76 2015-07-30 16:16:50.000 211 21216.07 59.07 42876.92 47838.78 2015-07-30 16:16:51.000 211 21216.08 59.08 42876.90 47838.81 2015-07-30 16:16:52.000 211 21216.09 59.04 42876.90 47838.84 2015-07-30 16:16:53.000 211 21216.06 59.00 42876.93 47838.85 2015-07-30 16:16:54.000 211 21216.09 58.96 42876.87 47838.89 2015-07-30 16:16:55.000 211 21216.09 58.92 42876.89 47838.88 2015-07-30 16:16:56.000 211 21216.09 58.86 42876.91 47838.86 2015-07-30 16:16:57.000 211 21216.11 58.81 42876.92 47838.87 2015-07-30 16:16:58.000 211 21216.10 58.80 42876.96 47838.88 2015-07-30 16:16:59.000 211 21216.11 58.85 42876.93 47838.92 2015-07-30 16:17:00.000 211 21216.11 58.89 42876.93 47838.89 2015-07-30 16:17:01.000 211 21216.11 58.90 42876.92 47838.89 2015-07-30 16:17:02.000 211 21216.09 58.94 42876.90 47838.89 2015-07-30 16:17:03.000 211 21216.12 58.95 42876.89 47838.88 2015-07-30 16:17:04.000 211 21216.18 58.98 42876.89 47838.90 2015-07-30 16:17:05.000 211 21216.18 59.02 42876.91 47838.89 2015-07-30 16:17:06.000 211 21216.20 59.04 42876.92 47838.91 2015-07-30 16:17:07.000 211 21216.17 59.08 42876.91 47838.94 2015-07-30 16:17:08.000 211 21216.16 59.14 42876.89 47838.88 2015-07-30 16:17:09.000 211 21216.15 59.15 42876.85 47838.87 2015-07-30 16:17:10.000 211 21216.16 59.14 42876.87 47838.86 2015-07-30 16:17:11.000 211 21216.16 59.13 42876.90 47838.88 2015-07-30 16:17:12.000 211 21216.17 59.13 42876.90 47838.88 2015-07-30 16:17:13.000 211 21216.16 59.15 42876.90 47838.88 2015-07-30 16:17:14.000 211 21216.18 59.14 42876.92 47838.89 2015-07-30 16:17:15.000 211 21216.19 59.14 42876.91 47838.88 2015-07-30 16:17:16.000 211 21216.18 59.14 42876.90 47838.89 2015-07-30 16:17:17.000 211 21216.15 59.12 42876.93 47838.88 2015-07-30 16:17:18.000 211 21216.15 59.11 42876.89 47838.87 2015-07-30 16:17:19.000 211 21216.16 59.14 42876.84 47838.84 2015-07-30 16:17:20.000 211 21216.15 59.16 42876.82 47838.81 2015-07-30 16:17:21.000 211 21216.15 59.16 42876.79 47838.79 2015-07-30 16:17:22.000 211 21216.16 59.18 42876.77 47838.78 2015-07-30 16:17:23.000 211 21216.17 59.19 42876.76 47838.76 2015-07-30 16:17:24.000 211 21216.16 59.20 42876.72 47838.73 2015-07-30 16:17:25.000 211 21216.15 59.20 42876.71 47838.73 2015-07-30 16:17:26.000 211 21216.19 59.18 42876.68 47838.71 2015-07-30 16:17:27.000 211 21216.19 59.20 42876.67 47838.70 2015-07-30 16:17:28.000 211 21216.17 59.23 42876.67 47838.71 2015-07-30 16:17:29.000 211 21216.18 59.22 42876.66 47838.70 2015-07-30 16:17:30.000 211 21216.22 59.21 42876.66 47838.69 2015-07-30 16:17:31.000 211 21216.25 59.21 42876.68 47838.70 2015-07-30 16:17:32.000 211 21216.25 59.23 42876.71 47838.74 2015-07-30 16:17:33.000 211 21216.26 59.24 42876.67 47838.73 2015-07-30 16:17:34.000 211 21216.29 59.26 42876.66 47838.76 2015-07-30 16:17:35.000 211 21216.27 59.25 42876.71 47838.78 2015-07-30 16:17:36.000 211 21216.26 59.24 42876.70 47838.80 2015-07-30 16:17:37.000 211 21216.26 59.26 42876.72 47838.82 2015-07-30 16:17:38.000 211 21216.23 59.21 42876.77 47838.81 2015-07-30 16:17:39.000 211 21216.22 59.22 42876.79 47838.83 2015-07-30 16:17:40.000 211 21216.26 59.22 42876.79 47838.83 2015-07-30 16:17:41.000 211 21216.29 59.21 42876.80 47838.86 2015-07-30 16:17:42.000 211 21216.29 59.21 42876.80 47838.88 2015-07-30 16:17:43.000 211 21216.30 59.22 42876.80 47838.86 2015-07-30 16:17:44.000 211 21216.31 59.23 42876.79 47838.88 2015-07-30 16:17:45.000 211 21216.32 59.22 42876.79 47838.88 2015-07-30 16:17:46.000 211 21216.36 59.20 42876.77 47838.87 2015-07-30 16:17:47.000 211 21216.41 59.14 42876.79 47838.87 2015-07-30 16:17:48.000 211 21216.44 59.15 42876.79 47838.90 2015-07-30 16:17:49.000 211 21216.47 59.14 42876.80 47838.96 2015-07-30 16:17:50.000 211 21216.50 59.16 42876.78 47838.94 2015-07-30 16:17:51.000 211 21216.51 59.16 42876.80 47838.96 2015-07-30 16:17:52.000 211 21216.56 59.13 42876.81 47838.97 2015-07-30 16:17:53.000 211 21216.60 59.08 42876.83 47839.00 2015-07-30 16:17:54.000 211 21216.61 59.04 42876.87 47839.06 2015-07-30 16:17:55.000 211 21216.66 59.03 42876.89 47839.10 2015-07-30 16:17:56.000 211 21216.67 59.02 42876.92 47839.13 2015-07-30 16:17:57.000 211 21216.75 58.99 42876.94 47839.16 2015-07-30 16:17:58.000 211 21216.80 58.97 42877.00 47839.21 2015-07-30 16:17:59.000 211 21216.85 58.91 42877.02 47839.26 2015-07-30 16:18:00.000 211 21216.91 58.88 42877.04 47839.29 2015-07-30 16:18:01.000 211 21216.97 58.85 42877.05 47839.34 2015-07-30 16:18:02.000 211 21217.03 58.84 42877.05 47839.39 2015-07-30 16:18:03.000 211 21217.07 58.80 42877.07 47839.46 2015-07-30 16:18:04.000 211 21217.14 58.77 42877.12 47839.47 2015-07-30 16:18:05.000 211 21217.20 58.78 42877.15 47839.54 2015-07-30 16:18:06.000 211 21217.25 58.75 42877.19 47839.58 2015-07-30 16:18:07.000 211 21217.27 58.74 42877.18 47839.62 2015-07-30 16:18:08.000 211 21217.31 58.72 42877.18 47839.64 2015-07-30 16:18:09.000 211 21217.32 58.71 42877.20 47839.68 2015-07-30 16:18:10.000 211 21217.34 58.68 42877.21 47839.70 2015-07-30 16:18:11.000 211 21217.36 58.67 42877.21 47839.72 2015-07-30 16:18:12.000 211 21217.40 58.65 42877.25 47839.74 2015-07-30 16:18:13.000 211 21217.43 58.62 42877.28 47839.77 2015-07-30 16:18:14.000 211 21217.43 58.62 42877.26 47839.79 2015-07-30 16:18:15.000 211 21217.42 58.66 42877.24 47839.78 2015-07-30 16:18:16.000 211 21217.41 58.66 42877.27 47839.79 2015-07-30 16:18:17.000 211 21217.40 58.63 42877.26 47839.78 2015-07-30 16:18:18.000 211 21217.44 58.59 42877.26 47839.80 2015-07-30 16:18:19.000 211 21217.45 58.59 42877.24 47839.80 2015-07-30 16:18:20.000 211 21217.47 58.58 42877.23 47839.81 2015-07-30 16:18:21.000 211 21217.45 58.56 42877.26 47839.80 2015-07-30 16:18:22.000 211 21217.48 58.52 42877.24 47839.82 2015-07-30 16:18:23.000 211 21217.48 58.49 42877.29 47839.82 2015-07-30 16:18:24.000 211 21217.47 58.48 42877.31 47839.85 2015-07-30 16:18:25.000 211 21217.47 58.50 42877.30 47839.84 2015-07-30 16:18:26.000 211 21217.48 58.52 42877.29 47839.86 2015-07-30 16:18:27.000 211 21217.45 58.50 42877.26 47839.83 2015-07-30 16:18:28.000 211 21217.48 58.50 42877.26 47839.82 2015-07-30 16:18:29.000 211 21217.47 58.50 42877.24 47839.82 2015-07-30 16:18:30.000 211 21217.43 58.55 42877.18 47839.79 2015-07-30 16:18:31.000 211 21217.37 58.58 42877.16 47839.74 2015-07-30 16:18:32.000 211 21217.32 58.60 42877.14 47839.70 2015-07-30 16:18:33.000 211 21217.25 58.65 42877.11 47839.64 2015-07-30 16:18:34.000 211 21217.19 58.66 42877.08 47839.58 2015-07-30 16:18:35.000 211 21217.14 58.64 42877.07 47839.53 2015-07-30 16:18:36.000 211 21217.12 58.64 42877.05 47839.50 2015-07-30 16:18:37.000 211 21217.13 58.60 42877.04 47839.49 2015-07-30 16:18:38.000 211 21217.11 58.60 42877.09 47839.51 2015-07-30 16:18:39.000 211 21217.12 58.60 42877.11 47839.50 2015-07-30 16:18:40.000 211 21217.13 58.59 42877.08 47839.52 2015-07-30 16:18:41.000 211 21217.14 58.61 42877.09 47839.54 2015-07-30 16:18:42.000 211 21217.13 58.60 42877.10 47839.54 2015-07-30 16:18:43.000 211 21217.14 58.61 42877.11 47839.54 2015-07-30 16:18:44.000 211 21217.16 58.64 42877.11 47839.53 2015-07-30 16:18:45.000 211 21217.16 58.64 42877.09 47839.54 2015-07-30 16:18:46.000 211 21217.15 58.67 42877.09 47839.52 2015-07-30 16:18:47.000 211 21217.12 58.70 42877.04 47839.53 2015-07-30 16:18:48.000 211 21217.17 58.71 42877.02 47839.49 2015-07-30 16:18:49.000 211 21217.16 58.75 42877.01 47839.50 2015-07-30 16:18:50.000 211 21217.21 58.77 42876.99 47839.49 2015-07-30 16:18:51.000 211 21217.19 58.80 42876.98 47839.46 2015-07-30 16:18:52.000 211 21217.21 58.81 42876.97 47839.44 2015-07-30 16:18:53.000 211 21217.18 58.87 42876.94 47839.44 2015-07-30 16:18:54.000 211 21217.19 58.92 42876.92 47839.40 2015-07-30 16:18:55.000 211 21217.18 59.01 42876.87 47839.35 2015-07-30 16:18:56.000 211 21217.20 59.05 42876.79 47839.32 2015-07-30 16:18:57.000 211 21217.21 59.07 42876.71 47839.24 2015-07-30 16:18:58.000 211 21217.27 59.07 42876.67 47839.21 2015-07-30 16:18:59.000 211 21217.30 59.05 42876.64 47839.20 2015-07-30 16:19:00.000 211 21217.33 59.02 42876.64 47839.19 2015-07-30 16:19:01.000 211 21217.37 58.99 42876.63 47839.21 2015-07-30 16:19:02.000 211 21217.41 58.95 42876.64 47839.24 2015-07-30 16:19:03.000 211 21217.43 58.90 42876.63 47839.26 2015-07-30 16:19:04.000 211 21217.46 58.88 42876.65 47839.26 2015-07-30 16:19:05.000 211 21217.48 58.84 42876.66 47839.28 2015-07-30 16:19:06.000 211 21217.47 58.84 42876.69 47839.30 2015-07-30 16:19:07.000 211 21217.46 58.88 42876.69 47839.30 2015-07-30 16:19:08.000 211 21217.44 58.92 42876.65 47839.30 2015-07-30 16:19:09.000 211 21217.40 58.94 42876.61 47839.25 2015-07-30 16:19:10.000 211 21217.37 58.98 42876.60 47839.24 2015-07-30 16:19:11.000 211 21217.33 59.00 42876.55 47839.18 2015-07-30 16:19:12.000 211 21217.31 59.00 42876.54 47839.14 2015-07-30 16:19:13.000 211 21217.27 59.02 42876.52 47839.10 2015-07-30 16:19:14.000 211 21217.22 59.05 42876.47 47839.08 2015-07-30 16:19:15.000 211 21217.20 59.04 42876.48 47839.05 2015-07-30 16:19:16.000 211 21217.21 59.02 42876.48 47839.01 2015-07-30 16:19:17.000 211 21217.22 59.02 42876.43 47839.01 2015-07-30 16:19:18.000 211 21217.23 59.01 42876.42 47839.01 2015-07-30 16:19:19.000 211 21217.20 59.02 42876.44 47838.98 2015-07-30 16:19:20.000 211 21217.21 59.00 42876.46 47838.99 2015-07-30 16:19:21.000 211 21217.22 59.02 42876.46 47838.99 2015-07-30 16:19:22.000 211 21217.25 59.01 42876.45 47839.01 2015-07-30 16:19:23.000 211 21217.30 59.00 42876.47 47839.00 2015-07-30 16:19:24.000 211 21217.34 58.93 42876.47 47839.03 2015-07-30 16:19:25.000 211 21217.35 58.87 42876.51 47839.05 2015-07-30 16:19:26.000 211 21217.43 58.80 42876.52 47839.10 2015-07-30 16:19:27.000 211 21217.44 58.81 42876.55 47839.17 2015-07-30 16:19:28.000 211 21217.50 58.76 42876.59 47839.19 2015-07-30 16:19:29.000 211 21217.54 58.73 42876.66 47839.27 2015-07-30 16:19:30.000 211 21217.53 58.75 42876.73 47839.30 2015-07-30 16:19:31.000 211 21217.55 58.75 42876.74 47839.34 2015-07-30 16:19:32.000 211 21217.55 58.77 42876.76 47839.34 2015-07-30 16:19:33.000 211 21217.56 58.82 42876.72 47839.37 2015-07-30 16:19:34.000 211 21217.57 58.80 42876.70 47839.38 2015-07-30 16:19:35.000 211 21217.58 58.79 42876.71 47839.37 2015-07-30 16:19:36.000 211 21217.60 58.77 42876.76 47839.41 2015-07-30 16:19:37.000 211 21217.61 58.74 42876.78 47839.42 2015-07-30 16:19:38.000 211 21217.59 58.72 42876.80 47839.46 2015-07-30 16:19:39.000 211 21217.60 58.69 42876.84 47839.47 2015-07-30 16:19:40.000 211 21217.60 58.66 42876.86 47839.49 2015-07-30 16:19:41.000 211 21217.62 58.65 42876.90 47839.51 2015-07-30 16:19:42.000 211 21217.63 58.63 42876.92 47839.57 2015-07-30 16:19:43.000 211 21217.65 58.59 42876.94 47839.58 2015-07-30 16:19:44.000 211 21217.68 58.56 42876.97 47839.63 2015-07-30 16:19:45.000 211 21217.67 58.57 42877.02 47839.68 2015-07-30 16:19:46.000 211 21217.67 58.61 42877.02 47839.66 2015-07-30 16:19:47.000 211 21217.68 58.64 42876.99 47839.65 2015-07-30 16:19:48.000 211 21217.66 58.67 42876.96 47839.64 2015-07-30 16:19:49.000 211 21217.60 58.70 42876.94 47839.61 2015-07-30 16:19:50.000 211 21217.56 58.73 42876.92 47839.57 2015-07-30 16:19:51.000 211 21217.59 58.75 42876.91 47839.54 2015-07-30 16:19:52.000 211 21217.61 58.74 42876.93 47839.57 2015-07-30 16:19:53.000 211 21217.62 58.72 42876.92 47839.56 2015-07-30 16:19:54.000 211 21217.59 58.71 42876.91 47839.56 2015-07-30 16:19:55.000 211 21217.53 58.77 42876.90 47839.55 2015-07-30 16:19:56.000 211 21217.51 58.83 42876.88 47839.53 2015-07-30 16:19:57.000 211 21217.48 58.85 42876.84 47839.51 2015-07-30 16:19:58.000 211 21217.50 58.87 42876.85 47839.46 2015-07-30 16:19:59.000 211 21217.49 58.89 42876.80 47839.46 2015-07-30 16:20:00.000 211 21217.48 58.91 42876.80 47839.48 2015-07-30 16:20:01.000 211 21217.45 58.95 42876.80 47839.45 2015-07-30 16:20:02.000 211 21217.48 58.93 42876.81 47839.44 2015-07-30 16:20:03.000 211 21217.49 58.92 42876.80 47839.44 2015-07-30 16:20:04.000 211 21217.51 58.92 42876.82 47839.46 2015-07-30 16:20:05.000 211 21217.50 58.89 42876.84 47839.48 2015-07-30 16:20:06.000 211 21217.49 58.91 42876.82 47839.47 2015-07-30 16:20:07.000 211 21217.47 58.96 42876.79 47839.50 2015-07-30 16:20:08.000 211 21217.47 59.00 42876.78 47839.45 2015-07-30 16:20:09.000 211 21217.45 59.01 42876.77 47839.44 2015-07-30 16:20:10.000 211 21217.46 59.00 42876.74 47839.39 2015-07-30 16:20:11.000 211 21217.47 58.98 42876.75 47839.40 2015-07-30 16:20:12.000 211 21217.51 58.95 42876.77 47839.44 2015-07-30 16:20:13.000 211 21217.52 58.94 42876.78 47839.43 2015-07-30 16:20:14.000 211 21217.54 58.92 42876.81 47839.44 2015-07-30 16:20:15.000 211 21217.55 58.90 42876.84 47839.47 2015-07-30 16:20:16.000 211 21217.58 58.89 42876.82 47839.50 2015-07-30 16:20:17.000 211 21217.62 58.89 42876.86 47839.51 2015-07-30 16:20:18.000 211 21217.61 58.91 42876.87 47839.49 2015-07-30 16:20:19.000 211 21217.60 58.89 42876.86 47839.54 2015-07-30 16:20:20.000 211 21217.61 58.88 42876.85 47839.53 2015-07-30 16:20:21.000 211 21217.58 58.89 42876.87 47839.53 2015-07-30 16:20:22.000 211 21217.61 58.90 42876.88 47839.57 2015-07-30 16:20:23.000 211 21217.61 58.89 42876.86 47839.55 2015-07-30 16:20:24.000 211 21217.61 58.88 42876.85 47839.56 2015-07-30 16:20:25.000 211 21217.60 58.91 42876.85 47839.55 2015-07-30 16:20:26.000 211 21217.61 58.89 42876.82 47839.54 2015-07-30 16:20:27.000 211 21217.63 58.88 42876.84 47839.54 2015-07-30 16:20:28.000 211 21217.64 58.90 42876.84 47839.54 2015-07-30 16:20:29.000 211 21217.62 58.90 42876.83 47839.55 2015-07-30 16:20:30.000 211 21217.64 58.89 42876.89 47839.55 2015-07-30 16:20:31.000 211 21217.65 58.89 42876.88 47839.54 2015-07-30 16:20:32.000 211 21217.66 58.86 42876.87 47839.55 2015-07-30 16:20:33.000 211 21217.67 58.83 42876.87 47839.58 2015-07-30 16:20:34.000 211 21217.63 58.84 42876.88 47839.56 2015-07-30 16:20:35.000 211 21217.64 58.84 42876.87 47839.55 2015-07-30 16:20:36.000 211 21217.67 58.83 42876.82 47839.55 2015-07-30 16:20:37.000 211 21217.71 58.81 42876.82 47839.54 2015-07-30 16:20:38.000 211 21217.72 58.78 42876.83 47839.57 2015-07-30 16:20:39.000 211 21217.78 58.75 42876.86 47839.59 2015-07-30 16:20:40.000 211 21217.81 58.72 42876.85 47839.60 2015-07-30 16:20:41.000 211 21217.84 58.68 42876.88 47839.63 2015-07-30 16:20:42.000 211 21217.87 58.65 42876.94 47839.68 2015-07-30 16:20:43.000 211 21217.88 58.66 42876.95 47839.73 2015-07-30 16:20:44.000 211 21217.85 58.69 42876.95 47839.73 2015-07-30 16:20:45.000 211 21217.82 58.75 42876.96 47839.73 2015-07-30 16:20:46.000 211 21217.83 58.76 42876.95 47839.73 2015-07-30 16:20:47.000 211 21217.86 58.77 42876.93 47839.72 2015-07-30 16:20:48.000 211 21217.89 58.76 42876.96 47839.73 2015-07-30 16:20:49.000 211 21217.92 58.77 42876.97 47839.74 2015-07-30 16:20:50.000 211 21217.92 58.74 42877.00 47839.76 2015-07-30 16:20:51.000 211 21217.93 58.75 42876.98 47839.75 2015-07-30 16:20:52.000 211 21217.95 58.76 42876.96 47839.77 2015-07-30 16:20:53.000 211 21217.98 58.78 42876.98 47839.79 2015-07-30 16:20:54.000 211 21218.00 58.81 42877.01 47839.80 2015-07-30 16:20:55.000 211 21218.01 58.82 42876.99 47839.82 2015-07-30 16:20:56.000 211 21218.02 58.81 42876.98 47839.83 2015-07-30 16:20:57.000 211 21218.01 58.81 42877.00 47839.83 2015-07-30 16:20:58.000 211 21217.98 58.82 42877.02 47839.82 2015-07-30 16:20:59.000 211 21217.97 58.85 42877.02 47839.83 2015-07-30 16:21:00.000 211 21217.96 58.86 42877.04 47839.83 2015-07-30 16:21:01.000 211 21217.94 58.88 42877.02 47839.81 2015-07-30 16:21:02.000 211 21217.91 58.91 42877.02 47839.79 2015-07-30 16:21:03.000 211 21217.87 58.93 42876.99 47839.77 2015-07-30 16:21:04.000 211 21217.80 58.94 42876.95 47839.75 2015-07-30 16:21:05.000 211 21217.77 58.95 42876.95 47839.71 2015-07-30 16:21:06.000 211 21217.76 58.97 42876.94 47839.70 2015-07-30 16:21:07.000 211 21217.69 58.98 42876.94 47839.66 2015-07-30 16:21:08.000 211 21217.65 58.98 42876.95 47839.66 2015-07-30 16:21:09.000 211 21217.60 58.98 42876.93 47839.62 2015-07-30 16:21:10.000 211 21217.58 59.00 42876.91 47839.59 2015-07-30 16:21:11.000 211 21217.51 59.03 42876.92 47839.60 2015-07-30 16:21:12.000 211 21217.49 59.06 42876.90 47839.55 2015-07-30 16:21:13.000 211 21217.45 59.12 42876.89 47839.50 2015-07-30 16:21:14.000 211 21217.39 59.16 42876.90 47839.45 2015-07-30 16:21:15.000 211 21217.34 59.22 42876.85 47839.42 2015-07-30 16:21:16.000 211 21217.27 59.29 42876.75 47839.36 2015-07-30 16:21:17.000 211 21217.22 59.31 42876.70 47839.26 2015-07-30 16:21:18.000 211 21217.18 59.30 42876.67 47839.22 2015-07-30 16:21:19.000 211 21217.14 59.31 42876.66 47839.18 2015-07-30 16:21:20.000 211 21217.14 59.32 42876.66 47839.15 2015-07-30 16:21:21.000 211 21217.14 59.34 42876.66 47839.17 2015-07-30 16:21:22.000 211 21217.12 59.35 42876.66 47839.13 2015-07-30 16:21:23.000 211 21217.09 59.39 42876.66 47839.14 2015-07-30 16:21:24.000 211 21217.05 59.44 42876.65 47839.11 2015-07-30 16:21:25.000 211 21217.03 59.47 42876.60 47839.08 2015-07-30 16:21:26.000 211 21217.01 59.46 42876.63 47839.06 2015-07-30 16:21:27.000 211 21216.98 59.46 42876.65 47839.04 2015-07-30 16:21:28.000 211 21216.96 59.49 42876.63 47839.03 2015-07-30 16:21:29.000 211 21216.93 59.52 42876.65 47839.03 2015-07-30 16:21:30.000 211 21216.92 59.56 42876.64 47839.03 2015-07-30 16:21:31.000 211 21216.89 59.60 42876.62 47838.98 2015-07-30 16:21:32.000 211 21216.89 59.60 42876.65 47838.97 2015-07-30 16:21:33.000 211 21216.86 59.59 42876.66 47838.96 2015-07-30 16:21:34.000 211 21216.85 59.56 42876.63 47838.95 2015-07-30 16:21:35.000 211 21216.82 59.57 42876.62 47838.94 2015-07-30 16:21:36.000 211 21216.79 59.57 42876.65 47838.95 2015-07-30 16:21:37.000 211 21216.80 59.54 42876.68 47838.96 2015-07-30 16:21:38.000 211 21216.78 59.53 42876.68 47838.96 2015-07-30 16:21:39.000 211 21216.75 59.52 42876.68 47838.97 2015-07-30 16:21:40.000 211 21216.74 59.54 42876.70 47838.98 2015-07-30 16:21:41.000 211 21216.76 59.53 42876.71 47839.00 2015-07-30 16:21:42.000 211 21216.75 59.55 42876.72 47838.99 2015-07-30 16:21:43.000 211 21216.74 59.53 42876.73 47838.98 2015-07-30 16:21:44.000 211 21216.72 59.53 42876.75 47838.99 2015-07-30 16:21:45.000 211 21216.72 59.52 42876.77 47839.02 2015-07-30 16:21:46.000 211 21216.72 59.52 42876.81 47839.03 2015-07-30 16:21:47.000 211 21216.71 59.49 42876.83 47839.05 2015-07-30 16:21:48.000 211 21216.69 59.50 42876.84 47839.08 2015-07-30 16:21:49.000 211 21216.70 59.52 42876.86 47839.09 2015-07-30 16:21:50.000 211 21216.68 59.51 42876.88 47839.07 2015-07-30 16:21:51.000 211 21216.67 59.54 42876.87 47839.10 2015-07-30 16:21:52.000 211 21216.65 59.53 42876.92 47839.11 2015-07-30 16:21:53.000 211 21216.65 59.53 42876.93 47839.14 2015-07-30 16:21:54.000 211 21216.63 59.55 42876.95 47839.12 2015-07-30 16:21:55.000 211 21216.62 59.56 42876.96 47839.17 2015-07-30 16:21:56.000 211 21216.61 59.59 42876.99 47839.16 2015-07-30 16:21:57.000 211 21216.58 59.60 42876.99 47839.16 2015-07-30 16:21:58.000 211 21216.57 59.61 42877.01 47839.18 2015-07-30 16:21:59.000 211 21216.52 59.65 42877.05 47839.18 2015-07-30 16:22:00.000 211 21216.47 59.69 42877.02 47839.18 2015-07-30 16:22:01.000 211 21216.44 59.73 42877.04 47839.16 2015-07-30 16:22:02.000 211 21216.43 59.76 42877.05 47839.15 2015-07-30 16:22:03.000 211 21216.42 59.80 42877.03 47839.13 2015-07-30 16:22:04.000 211 21216.40 59.83 42877.01 47839.13 2015-07-30 16:22:05.000 211 21216.38 59.81 42877.00 47839.11 2015-07-30 16:22:06.000 211 21216.41 59.83 42876.99 47839.10 2015-07-30 16:22:07.000 211 21216.40 59.85 42877.01 47839.09 2015-07-30 16:22:08.000 211 21216.38 59.88 42876.98 47839.11 2015-07-30 16:22:09.000 211 21216.35 59.89 42877.01 47839.09 2015-07-30 16:22:10.000 211 21216.36 59.90 42877.01 47839.08 2015-07-30 16:22:11.000 211 21216.38 59.92 42877.00 47839.08 2015-07-30 16:22:12.000 211 21216.37 59.95 42877.01 47839.09 2015-07-30 16:22:13.000 211 21216.38 59.99 42876.97 47839.07 2015-07-30 16:22:14.000 211 21216.35 60.03 42876.95 47839.07 2015-07-30 16:22:15.000 211 21216.34 60.10 42876.91 47839.03 2015-07-30 16:22:16.000 211 21216.38 60.14 42876.86 47839.01 2015-07-30 16:22:17.000 211 21216.38 60.18 42876.83 47839.01 2015-07-30 16:22:18.000 211 21216.38 60.19 42876.81 47838.98 2015-07-30 16:22:19.000 211 21216.38 60.19 42876.83 47838.96 2015-07-30 16:22:20.000 211 21216.42 60.20 42876.84 47838.98 2015-07-30 16:22:21.000 211 21216.44 60.24 42876.83 47838.98 2015-07-30 16:22:22.000 211 21216.41 60.25 42876.82 47838.96 2015-07-30 16:22:23.000 211 21216.40 60.29 42876.79 47838.96 2015-07-30 16:22:24.000 211 21216.40 60.34 42876.77 47838.93 2015-07-30 16:22:25.000 211 21216.38 60.37 42876.75 47838.90 2015-07-30 16:22:26.000 211 21216.37 60.40 42876.73 47838.87 2015-07-30 16:22:27.000 211 21216.33 60.44 42876.71 47838.83 2015-07-30 16:22:28.000 211 21216.32 60.47 42876.67 47838.82 2015-07-30 16:22:29.000 211 21216.30 60.49 42876.65 47838.77 2015-07-30 16:22:30.000 211 21216.29 60.51 42876.65 47838.76 2015-07-30 16:22:31.000 211 21216.31 60.53 42876.66 47838.74 2015-07-30 16:22:32.000 211 21216.29 60.52 42876.67 47838.77 2015-07-30 16:22:33.000 211 21216.25 60.51 42876.69 47838.74 2015-07-30 16:22:34.000 211 21216.23 60.52 42876.69 47838.74 2015-07-30 16:22:35.000 211 21216.22 60.54 42876.72 47838.76 2015-07-30 16:22:36.000 211 21216.22 60.57 42876.72 47838.76 2015-07-30 16:22:37.000 211 21216.21 60.57 42876.73 47838.78 2015-07-30 16:22:38.000 211 21216.20 60.59 42876.73 47838.74 2015-07-30 16:22:39.000 211 21216.19 60.62 42876.76 47838.76 2015-07-30 16:22:40.000 211 21216.16 60.67 42876.72 47838.75 2015-07-30 16:22:41.000 211 21216.13 60.72 42876.71 47838.73 2015-07-30 16:22:42.000 211 21216.07 60.74 42876.68 47838.72 2015-07-30 16:22:43.000 211 21216.06 60.73 42876.66 47838.70 2015-07-30 16:22:44.000 211 21216.05 60.75 42876.65 47838.69 2015-07-30 16:22:45.000 211 21216.02 60.77 42876.67 47838.65 2015-07-30 16:22:46.000 211 21215.97 60.82 42876.66 47838.65 2015-07-30 16:22:47.000 211 21215.94 60.89 42876.64 47838.62 2015-07-30 16:22:48.000 211 21215.96 60.93 42876.61 47838.59 2015-07-30 16:22:49.000 211 21215.90 60.97 42876.60 47838.59 2015-07-30 16:22:50.000 211 21215.90 60.96 42876.60 47838.56 2015-07-30 16:22:51.000 211 21215.92 60.98 42876.61 47838.57 2015-07-30 16:22:52.000 211 21215.92 60.98 42876.60 47838.53 2015-07-30 16:22:53.000 211 21215.89 60.99 42876.61 47838.55 2015-07-30 16:22:54.000 211 21215.89 60.97 42876.61 47838.53 2015-07-30 16:22:55.000 211 21215.84 60.96 42876.62 47838.53 2015-07-30 16:22:56.000 211 21215.81 60.97 42876.63 47838.52 2015-07-30 16:22:57.000 211 21215.76 60.99 42876.63 47838.52 2015-07-30 16:22:58.000 211 21215.71 61.00 42876.64 47838.50 2015-07-30 16:22:59.000 211 21215.68 60.99 42876.66 47838.48 2015-07-30 16:23:00.000 211 21215.67 61.02 42876.67 47838.47 2015-07-30 16:23:01.000 211 21215.64 61.04 42876.67 47838.51 2015-07-30 16:23:02.000 211 21215.60 61.06 42876.63 47838.46 2015-07-30 16:23:03.000 211 21215.54 61.10 42876.64 47838.44 2015-07-30 16:23:04.000 211 21215.55 61.15 42876.60 47838.41 2015-07-30 16:23:05.000 211 21215.50 61.16 42876.61 47838.39 2015-07-30 16:23:06.000 211 21215.47 61.21 42876.60 47838.37 2015-07-30 16:23:07.000 211 21215.44 61.23 42876.59 47838.34 2015-07-30 16:23:08.000 211 21215.39 61.24 42876.55 47838.32 2015-07-30 16:23:09.000 211 21215.36 61.27 42876.54 47838.27 2015-07-30 16:23:10.000 211 21215.33 61.29 42876.58 47838.26 2015-07-30 16:23:11.000 211 21215.28 61.28 42876.56 47838.26 2015-07-30 16:23:12.000 211 21215.26 61.29 42876.58 47838.25 2015-07-30 16:23:13.000 211 21215.25 61.30 42876.62 47838.26 2015-07-30 16:23:14.000 211 21215.26 61.32 42876.64 47838.25 2015-07-30 16:23:15.000 211 21215.24 61.34 42876.61 47838.26 2015-07-30 16:23:16.000 211 21215.18 61.35 42876.61 47838.27 2015-07-30 16:23:17.000 211 21215.17 61.36 42876.63 47838.27 2015-07-30 16:23:18.000 211 21215.15 61.37 42876.62 47838.27 2015-07-30 16:23:19.000 211 21215.11 61.39 42876.63 47838.25 2015-07-30 16:23:20.000 211 21215.07 61.41 42876.67 47838.23 2015-07-30 16:23:21.000 211 21215.06 61.45 42876.66 47838.22 2015-07-30 16:23:22.000 211 21215.02 61.48 42876.64 47838.20 2015-07-30 16:23:23.000 211 21214.98 61.50 42876.63 47838.20 2015-07-30 16:23:24.000 211 21214.94 61.54 42876.62 47838.16 2015-07-30 16:23:25.000 211 21214.91 61.59 42876.59 47838.14 2015-07-30 16:23:26.000 211 21214.88 61.61 42876.60 47838.15 2015-07-30 16:23:27.000 211 21214.84 61.66 42876.58 47838.08 2015-07-30 16:23:28.000 211 21214.80 61.73 42876.54 47838.07 2015-07-30 16:23:29.000 211 21214.76 61.77 42876.51 47838.02 2015-07-30 16:23:30.000 211 21214.71 61.81 42876.47 47837.98 2015-07-30 16:23:31.000 211 21214.71 61.84 42876.49 47837.92 2015-07-30 16:23:32.000 211 21214.68 61.83 42876.47 47837.91 2015-07-30 16:23:33.000 211 21214.62 61.83 42876.49 47837.90 2015-07-30 16:23:34.000 211 21214.59 61.86 42876.50 47837.90 2015-07-30 16:23:35.000 211 21214.54 61.89 42876.51 47837.86 2015-07-30 16:23:36.000 211 21214.54 61.91 42876.52 47837.84 2015-07-30 16:23:37.000 211 21214.52 61.93 42876.48 47837.84 2015-07-30 16:23:38.000 211 21214.46 61.99 42876.49 47837.81 2015-07-30 16:23:39.000 211 21214.41 62.03 42876.44 47837.78 2015-07-30 16:23:40.000 211 21214.35 62.10 42876.40 47837.71 2015-07-30 16:23:41.000 211 21214.31 62.13 42876.39 47837.71 2015-07-30 16:23:42.000 211 21214.28 62.17 42876.36 47837.66 2015-07-30 16:23:43.000 211 21214.25 62.20 42876.33 47837.60 2015-07-30 16:23:44.000 211 21214.20 62.26 42876.32 47837.56 2015-07-30 16:23:45.000 211 21214.16 62.38 42876.28 47837.52 2015-07-30 16:23:46.000 211 21214.15 62.44 42876.23 47837.46 2015-07-30 16:23:47.000 211 21214.16 62.45 42876.15 47837.38 2015-07-30 16:23:48.000 211 21214.13 62.47 42876.11 47837.35 2015-07-30 16:23:49.000 211 21214.11 62.48 42876.08 47837.34 2015-07-30 16:23:50.000 211 21214.09 62.48 42876.08 47837.29 2015-07-30 16:23:51.000 211 21214.09 62.47 42876.09 47837.29 2015-07-30 16:23:52.000 211 21214.10 62.42 42876.09 47837.28 2015-07-30 16:23:53.000 211 21214.10 62.42 42876.10 47837.30 2015-07-30 16:23:54.000 211 21214.10 62.42 42876.16 47837.31 2015-07-30 16:23:55.000 211 21214.08 62.42 42876.16 47837.31 2015-07-30 16:23:56.000 211 21214.09 62.43 42876.15 47837.31 2015-07-30 16:23:57.000 211 21214.06 62.47 42876.16 47837.31 2015-07-30 16:23:58.000 211 21214.05 62.50 42876.16 47837.32 2015-07-30 16:23:59.000 211 21214.03 62.51 42876.17 47837.31 2015-07-30 16:24:00.000 211 21214.04 62.49 42876.16 47837.28 2015-07-30 16:24:01.000 211 21214.05 62.48 42876.17 47837.29 2015-07-30 16:24:02.000 211 21214.06 62.50 42876.21 47837.30 2015-07-30 16:24:03.000 211 21214.03 62.53 42876.23 47837.36 2015-07-30 16:24:04.000 211 21214.00 62.60 42876.21 47837.33 2015-07-30 16:24:05.000 211 21214.00 62.63 42876.20 47837.31 2015-07-30 16:24:06.000 211 21213.95 62.63 42876.19 47837.29 2015-07-30 16:24:07.000 211 21213.98 62.65 42876.16 47837.28 2015-07-30 16:24:08.000 211 21213.97 62.64 42876.18 47837.27 2015-07-30 16:24:09.000 211 21214.00 62.65 42876.16 47837.27 2015-07-30 16:24:10.000 211 21214.01 62.65 42876.15 47837.28 2015-07-30 16:24:11.000 211 21214.05 62.66 42876.15 47837.29 2015-07-30 16:24:12.000 211 21214.06 62.67 42876.16 47837.29 2015-07-30 16:24:13.000 211 21214.07 62.67 42876.18 47837.33 2015-07-30 16:24:14.000 211 21214.11 62.68 42876.20 47837.33 2015-07-30 16:24:15.000 211 21214.11 62.66 42876.22 47837.36 2015-07-30 16:24:16.000 211 21214.15 62.64 42876.22 47837.38 2015-07-30 16:24:17.000 211 21214.17 62.64 42876.26 47837.44 2015-07-30 16:24:18.000 211 21214.18 62.63 42876.28 47837.45 2015-07-30 16:24:19.000 211 21214.18 62.61 42876.30 47837.49 2015-07-30 16:24:20.000 211 21214.20 62.63 42876.33 47837.50 2015-07-30 16:24:21.000 211 21214.21 62.65 42876.33 47837.51 2015-07-30 16:24:22.000 211 21214.23 62.67 42876.33 47837.54 2015-07-30 16:24:23.000 211 21214.21 62.69 42876.33 47837.53 2015-07-30 16:24:24.000 211 21214.22 62.74 42876.29 47837.56 2015-07-30 16:24:25.000 211 21214.21 62.76 42876.32 47837.54 2015-07-30 16:24:26.000 211 21214.23 62.77 42876.30 47837.51 2015-07-30 16:24:27.000 211 21214.25 62.76 42876.30 47837.52 2015-07-30 16:24:28.000 211 21214.24 62.74 42876.32 47837.52 2015-07-30 16:24:29.000 211 21214.24 62.74 42876.35 47837.55 2015-07-30 16:24:30.000 211 21214.28 62.74 42876.37 47837.59 2015-07-30 16:24:31.000 211 21214.29 62.76 42876.37 47837.61 2015-07-30 16:24:32.000 211 21214.32 62.78 42876.37 47837.61 2015-07-30 16:24:33.000 211 21214.29 62.80 42876.37 47837.63 2015-07-30 16:24:34.000 211 21214.26 62.81 42876.37 47837.61 2015-07-30 16:24:35.000 211 21214.24 62.84 42876.38 47837.58 2015-07-30 16:24:36.000 211 21214.26 62.86 42876.37 47837.56 2015-07-30 16:24:37.000 211 21214.27 62.86 42876.34 47837.57 2015-07-30 16:24:38.000 211 21214.22 62.84 42876.35 47837.54 2015-07-30 16:24:39.000 211 21214.23 62.84 42876.33 47837.55 2015-07-30 16:24:40.000 211 21214.22 62.88 42876.31 47837.53 2015-07-30 16:24:41.000 211 21214.19 62.91 42876.33 47837.52 2015-07-30 16:24:42.000 211 21214.21 62.88 42876.32 47837.55 2015-07-30 16:24:43.000 211 21214.23 62.89 42876.34 47837.52 2015-07-30 16:24:44.000 211 21214.19 62.93 42876.36 47837.51 2015-07-30 16:24:45.000 211 21214.15 62.96 42876.35 47837.51 2015-07-30 16:24:46.000 211 21214.16 62.99 42876.31 47837.52 2015-07-30 16:24:47.000 211 21214.17 63.01 42876.32 47837.54 2015-07-30 16:24:48.000 211 21214.13 63.05 42876.36 47837.52 2015-07-30 16:24:49.000 211 21214.11 63.10 42876.34 47837.52 2015-07-30 16:24:50.000 211 21214.12 63.11 42876.30 47837.47 2015-07-30 16:24:51.000 211 21214.13 63.14 42876.32 47837.50 2015-07-30 16:24:52.000 211 21214.16 63.16 42876.34 47837.48 2015-07-30 16:24:53.000 211 21214.18 63.17 42876.29 47837.47 2015-07-30 16:24:54.000 211 21214.17 63.15 42876.32 47837.50 2015-07-30 16:24:55.000 211 21214.13 63.18 42876.31 47837.49 2015-07-30 16:24:56.000 211 21214.13 63.16 42876.34 47837.49 2015-07-30 16:24:57.000 211 21214.11 63.12 42876.35 47837.50 2015-07-30 16:24:58.000 211 21214.08 63.13 42876.36 47837.50 2015-07-30 16:24:59.000 211 21214.11 63.16 42876.38 47837.54 2015-07-30 16:25:00.000 211 21214.11 63.16 42876.36 47837.51 2015-07-30 16:25:01.000 211 21214.11 63.18 42876.36 47837.52 2015-07-30 16:25:02.000 211 21214.12 63.22 42876.36 47837.50 2015-07-30 16:25:03.000 211 21214.15 63.24 42876.31 47837.49 2015-07-30 16:25:04.000 211 21214.13 63.23 42876.32 47837.49 2015-07-30 16:25:05.000 211 21214.14 63.24 42876.29 47837.48 2015-07-30 16:25:06.000 211 21214.11 63.29 42876.27 47837.43 2015-07-30 16:25:07.000 211 21214.12 63.32 42876.26 47837.42 2015-07-30 16:25:08.000 211 21214.07 63.30 42876.24 47837.42 2015-07-30 16:25:09.000 211 21214.04 63.30 42876.20 47837.39 2015-07-30 16:25:10.000 211 21214.08 63.29 42876.21 47837.39 2015-07-30 16:25:11.000 211 21214.11 63.27 42876.24 47837.37 2015-07-30 16:25:12.000 211 21214.09 63.20 42876.23 47837.38 2015-07-30 16:25:13.000 211 21214.08 63.14 42876.24 47837.40 2015-07-30 16:25:14.000 211 21214.06 63.12 42876.27 47837.39 2015-07-30 16:25:15.000 211 21214.08 63.10 42876.26 47837.42 2015-07-30 16:25:16.000 211 21214.10 63.07 42876.29 47837.43 2015-07-30 16:25:17.000 211 21214.08 63.06 42876.29 47837.44 2015-07-30 16:25:18.000 211 21214.09 63.04 42876.30 47837.46 2015-07-30 16:25:19.000 211 21214.10 63.04 42876.31 47837.46 2015-07-30 16:25:20.000 211 21214.10 63.05 42876.32 47837.47 2015-07-30 16:25:21.000 211 21214.08 63.08 42876.33 47837.49 2015-07-30 16:25:22.000 211 21214.05 63.10 42876.31 47837.45 2015-07-30 16:25:23.000 211 21214.02 63.12 42876.29 47837.44 2015-07-30 16:25:24.000 211 21214.02 63.14 42876.26 47837.41 2015-07-30 16:25:25.000 211 21214.01 63.16 42876.27 47837.39 2015-07-30 16:25:26.000 211 21213.98 63.16 42876.23 47837.36 2015-07-30 16:25:27.000 211 21213.96 63.15 42876.23 47837.34 2015-07-30 16:25:28.000 211 21213.95 63.15 42876.25 47837.33 2015-07-30 16:25:29.000 211 21213.97 63.14 42876.22 47837.32 2015-07-30 16:25:30.000 211 21213.98 63.13 42876.22 47837.34 2015-07-30 16:25:31.000 211 21214.00 63.13 42876.25 47837.35 2015-07-30 16:25:32.000 211 21214.01 63.14 42876.26 47837.33 2015-07-30 16:25:33.000 211 21214.01 63.16 42876.24 47837.37 2015-07-30 16:25:34.000 211 21214.01 63.17 42876.25 47837.36 2015-07-30 16:25:35.000 211 21214.00 63.19 42876.26 47837.36 2015-07-30 16:25:36.000 211 21214.00 63.21 42876.23 47837.35 2015-07-30 16:25:37.000 211 21214.01 63.22 42876.24 47837.36 2015-07-30 16:25:38.000 211 21213.99 63.19 42876.26 47837.35 2015-07-30 16:25:39.000 211 21213.98 63.20 42876.23 47837.33 2015-07-30 16:25:40.000 211 21214.00 63.23 42876.27 47837.36 2015-07-30 16:25:41.000 211 21213.97 63.22 42876.25 47837.34 2015-07-30 16:25:42.000 211 21213.98 63.19 42876.26 47837.36 2015-07-30 16:25:43.000 211 21213.96 63.17 42876.24 47837.34 2015-07-30 16:25:44.000 211 21213.95 63.18 42876.22 47837.35 2015-07-30 16:25:45.000 211 21213.93 63.17 42876.23 47837.35 2015-07-30 16:25:46.000 211 21213.94 63.14 42876.27 47837.37 2015-07-30 16:25:47.000 211 21213.95 63.13 42876.29 47837.36 2015-07-30 16:25:48.000 211 21213.95 63.10 42876.30 47837.36 2015-07-30 16:25:49.000 211 21213.97 63.05 42876.29 47837.39 2015-07-30 16:25:50.000 211 21213.99 62.99 42876.34 47837.42 2015-07-30 16:25:51.000 211 21213.99 62.97 42876.39 47837.48 2015-07-30 16:25:52.000 211 21214.01 62.95 42876.41 47837.50 2015-07-30 16:25:53.000 211 21213.98 62.97 42876.39 47837.52 2015-07-30 16:25:54.000 211 21213.96 63.04 42876.40 47837.53 2015-07-30 16:25:55.000 211 21213.90 63.11 42876.35 47837.47 2015-07-30 16:25:56.000 211 21213.90 63.19 42876.30 47837.44 2015-07-30 16:25:57.000 211 21213.88 63.18 42876.23 47837.39 2015-07-30 16:25:58.000 211 21213.86 63.14 42876.19 47837.33 2015-07-30 16:25:59.000 211 21213.87 63.08 42876.22 47837.32 2015-07-30 16:26:00.000 211 21213.89 63.00 42876.23 47837.31 2015-07-30 16:26:01.000 211 21213.88 62.98 42876.19 47837.31 2015-07-30 16:26:02.000 211 21213.87 62.97 42876.23 47837.31 2015-07-30 16:26:03.000 211 21213.87 62.99 42876.26 47837.33 2015-07-30 16:26:04.000 211 21213.88 62.98 42876.22 47837.30 2015-07-30 16:26:05.000 211 21213.90 62.98 42876.20 47837.31 2015-07-30 16:26:06.000 211 21213.90 62.97 42876.22 47837.30 2015-07-30 16:26:07.000 211 21213.96 62.91 42876.24 47837.31 2015-07-30 16:26:08.000 211 21214.00 62.87 42876.27 47837.33 2015-07-30 16:26:09.000 211 21214.00 62.87 42876.24 47837.36 2015-07-30 16:26:10.000 211 21214.04 62.81 42876.28 47837.38 2015-07-30 16:26:11.000 211 21214.08 62.76 42876.29 47837.42 2015-07-30 16:26:12.000 211 21214.10 62.73 42876.36 47837.45 2015-07-30 16:26:13.000 211 21214.13 62.67 42876.41 47837.50 2015-07-30 16:26:14.000 211 21214.14 62.63 42876.43 47837.54 2015-07-30 16:26:15.000 211 21214.16 62.62 42876.46 47837.59 2015-07-30 16:26:16.000 211 21214.15 62.62 42876.48 47837.63 2015-07-30 16:26:17.000 211 21214.12 62.63 42876.48 47837.63 2015-07-30 16:26:18.000 211 21214.11 62.63 42876.49 47837.65 2015-07-30 16:26:19.000 211 21214.11 62.64 42876.52 47837.63 2015-07-30 16:26:20.000 211 21214.11 62.66 42876.51 47837.61 2015-07-30 16:26:21.000 211 21214.10 62.68 42876.48 47837.62 2015-07-30 16:26:22.000 211 21214.08 62.68 42876.46 47837.63 2015-07-30 16:26:23.000 211 21214.05 62.66 42876.47 47837.61 2015-07-30 16:26:24.000 211 21214.05 62.64 42876.45 47837.59 2015-07-30 16:26:25.000 211 21214.02 62.67 42876.43 47837.57 2015-07-30 16:26:26.000 211 21214.02 62.68 42876.44 47837.55 2015-07-30 16:26:27.000 211 21214.02 62.68 42876.43 47837.55 2015-07-30 16:26:28.000 211 21214.02 62.69 42876.42 47837.51 2015-07-30 16:26:29.000 211 21214.00 62.67 42876.41 47837.53 2015-07-30 16:26:30.000 211 21214.03 62.69 42876.42 47837.51 2015-07-30 16:26:31.000 211 21214.02 62.69 42876.43 47837.53 2015-07-30 16:26:32.000 211 21214.00 62.70 42876.43 47837.51 2015-07-30 16:26:33.000 211 21214.01 62.73 42876.39 47837.47 2015-07-30 16:26:34.000 211 21214.01 62.75 42876.39 47837.48 2015-07-30 16:26:35.000 211 21214.01 62.74 42876.40 47837.46 2015-07-30 16:26:36.000 211 21214.01 62.72 42876.38 47837.46 2015-07-30 16:26:37.000 211 21214.03 62.69 42876.40 47837.46 2015-07-30 16:26:38.000 211 21213.99 62.72 42876.40 47837.46 2015-07-30 16:26:39.000 211 21214.02 62.71 42876.38 47837.44 2015-07-30 16:26:40.000 211 21214.01 62.68 42876.39 47837.44 2015-07-30 16:26:41.000 211 21213.98 62.69 42876.39 47837.43 2015-07-30 16:26:42.000 211 21213.96 62.69 42876.42 47837.42 2015-07-30 16:26:43.000 211 21213.97 62.66 42876.42 47837.44 2015-07-30 16:26:44.000 211 21213.98 62.63 42876.41 47837.43 2015-07-30 16:26:45.000 211 21213.98 62.63 42876.41 47837.44 2015-07-30 16:26:46.000 211 21214.02 62.62 42876.42 47837.45 2015-07-30 16:26:47.000 211 21214.05 62.62 42876.41 47837.46 2015-07-30 16:26:48.000 211 21214.01 62.67 42876.41 47837.47 2015-07-30 16:26:49.000 211 21213.99 62.71 42876.39 47837.45 2015-07-30 16:26:50.000 211 21213.97 62.73 42876.34 47837.40 2015-07-30 16:26:51.000 211 21214.01 62.77 42876.34 47837.38 2015-07-30 16:26:52.000 211 21213.99 62.81 42876.29 47837.35 2015-07-30 16:26:53.000 211 21213.99 62.87 42876.24 47837.34 2015-07-30 16:26:54.000 211 21213.97 62.92 42876.22 47837.27 2015-07-30 16:26:55.000 211 21213.94 62.95 42876.15 47837.23 2015-07-30 16:26:56.000 211 21213.89 62.92 42876.12 47837.19 2015-07-30 16:26:57.000 211 21213.87 62.89 42876.12 47837.17 2015-07-30 16:26:58.000 211 21213.84 62.92 42876.12 47837.13 2015-07-30 16:26:59.000 211 21213.83 62.94 42876.10 47837.10 2015-07-30 16:27:00.000 211 21213.81 62.95 42876.07 47837.10 2015-07-30 16:27:01.000 211 21213.83 62.99 42876.03 47837.07 2015-07-30 16:27:02.000 211 21213.80 63.02 42875.99 47837.05 2015-07-30 16:27:03.000 211 21213.80 63.04 42875.95 47837.00 2015-07-30 16:27:04.000 211 21213.78 63.04 42875.91 47836.97 2015-07-30 16:27:05.000 211 21213.75 63.06 42875.93 47836.92 2015-07-30 16:27:06.000 211 21213.74 63.04 42875.92 47836.90 2015-07-30 16:27:07.000 211 21213.75 63.02 42875.92 47836.88 2015-07-30 16:27:08.000 211 21213.76 63.01 42875.91 47836.90 2015-07-30 16:27:09.000 211 21213.78 62.99 42875.92 47836.89 2015-07-30 16:27:10.000 211 21213.76 63.00 42875.93 47836.88 2015-07-30 16:27:11.000 211 21213.75 63.04 42875.94 47836.90 2015-07-30 16:27:12.000 211 21213.77 63.06 42875.92 47836.88 2015-07-30 16:27:13.000 211 21213.80 63.05 42875.91 47836.88 2015-07-30 16:27:14.000 211 21213.81 63.06 42875.90 47836.90 2015-07-30 16:27:15.000 211 21213.79 63.06 42875.90 47836.89 2015-07-30 16:27:16.000 211 21213.77 63.02 42875.95 47836.89 2015-07-30 16:27:17.000 211 21213.75 63.01 42875.96 47836.89 2015-07-30 16:27:18.000 211 21213.72 62.99 42875.94 47836.90 2015-07-30 16:27:19.000 211 21213.72 63.02 42875.96 47836.87 2015-07-30 16:27:20.000 211 21213.76 63.08 42875.95 47836.89 2015-07-30 16:27:21.000 211 21213.78 63.10 42875.91 47836.88 2015-07-30 16:27:22.000 211 21213.74 63.11 42875.92 47836.86 2015-07-30 16:27:23.000 211 21213.72 63.10 42875.89 47836.88 2015-07-30 16:27:24.000 211 21213.74 63.13 42875.88 47836.83 2015-07-30 16:27:25.000 211 21213.73 63.14 42875.84 47836.84 2015-07-30 16:27:26.000 211 21213.75 63.16 42875.87 47836.81 2015-07-30 16:27:27.000 211 21213.74 63.16 42875.78 47836.83 2015-07-30 16:27:28.000 211 21213.75 63.17 42875.76 47836.82 2015-07-30 16:27:29.000 211 21213.74 63.19 42875.74 47836.81 2015-07-30 16:27:30.000 211 21213.73 63.22 42875.70 47836.81 2015-07-30 16:27:31.000 211 21213.74 63.23 42875.72 47836.77 2015-07-30 16:27:32.000 211 21213.76 63.20 42875.70 47836.78 2015-07-30 16:27:33.000 211 21213.78 63.17 42875.70 47836.78 2015-07-30 16:27:34.000 211 21213.82 63.15 42875.71 47836.75 2015-07-30 16:27:35.000 211 21213.83 63.13 42875.71 47836.81 2015-07-30 16:27:36.000 211 21213.84 63.11 42875.74 47836.83 2015-07-30 16:27:37.000 211 21213.85 63.08 42875.76 47836.82 2015-07-30 16:27:38.000 211 21213.87 63.05 42875.78 47836.86 2015-07-30 16:27:39.000 211 21213.87 63.03 42875.81 47836.88 2015-07-30 16:27:40.000 211 21213.89 63.01 42875.83 47836.90 2015-07-30 16:27:41.000 211 21213.91 62.99 42875.84 47836.93 2015-07-30 16:27:42.000 211 21213.93 62.97 42875.86 47836.93 2015-07-30 16:27:43.000 211 21213.92 62.93 42875.86 47836.97 2015-07-30 16:27:44.000 211 21213.89 62.99 42875.85 47836.98 2015-07-30 16:27:45.000 211 21213.88 62.99 42875.84 47836.96 2015-07-30 16:27:46.000 211 21213.89 62.98 42875.82 47836.95 2015-07-30 16:27:47.000 211 21213.93 62.95 42875.81 47836.93 2015-07-30 16:27:48.000 211 21213.94 62.94 42875.80 47836.94 2015-07-30 16:27:49.000 211 21213.95 62.95 42875.83 47836.93 2015-07-30 16:27:50.000 211 21213.96 62.94 42875.83 47836.96 2015-07-30 16:27:51.000 211 21213.95 62.94 42875.82 47836.95 2015-07-30 16:27:52.000 211 21213.96 62.95 42875.82 47836.95 2015-07-30 16:27:53.000 211 21213.97 62.95 42875.81 47836.93 2015-07-30 16:27:54.000 211 21213.98 62.97 42875.81 47836.95 2015-07-30 16:27:55.000 211 21213.98 62.97 42875.80 47836.95 2015-07-30 16:27:56.000 211 21214.02 62.96 42875.79 47836.98 2015-07-30 16:27:57.000 211 21213.99 62.98 42875.79 47836.98 2015-07-30 16:27:58.000 211 21214.01 62.99 42875.82 47836.98 2015-07-30 16:27:59.000 211 21214.03 63.00 42875.82 47836.99 2015-07-30 16:28:00.000 211 21214.02 63.00 42875.79 47836.98 2015-07-30 16:28:01.000 211 21214.02 63.02 42875.77 47836.96 2015-07-30 16:28:02.000 211 21214.03 63.04 42875.74 47836.95 2015-07-30 16:28:03.000 211 21214.03 63.06 42875.72 47836.95 2015-07-30 16:28:04.000 211 21214.02 63.07 42875.71 47836.94 2015-07-30 16:28:05.000 211 21213.99 63.09 42875.71 47836.91 2015-07-30 16:28:06.000 211 21213.99 63.10 42875.70 47836.89 2015-07-30 16:28:07.000 211 21213.97 63.10 42875.69 47836.86 2015-07-30 16:28:08.000 211 21214.02 63.03 42875.68 47836.83 2015-07-30 16:28:09.000 211 21214.02 62.98 42875.68 47836.85 2015-07-30 16:28:10.000 211 21214.05 62.93 42875.70 47836.89 2015-07-30 16:28:11.000 211 21214.02 62.92 42875.72 47836.90 2015-07-30 16:28:12.000 211 21214.04 62.93 42875.77 47836.92 2015-07-30 16:28:13.000 211 21214.05 62.89 42875.77 47836.95 2015-07-30 16:28:14.000 211 21214.08 62.81 42875.83 47836.98 2015-07-30 16:28:15.000 211 21214.14 62.73 42875.86 47837.03 2015-07-30 16:28:16.000 211 21214.14 62.66 42875.92 47837.10 2015-07-30 16:28:17.000 211 21214.18 62.63 42875.99 47837.18 2015-07-30 16:28:18.000 211 21214.18 62.60 42876.02 47837.24 2015-07-30 16:28:19.000 211 21214.22 62.59 42876.08 47837.29 2015-07-30 16:28:20.000 211 21214.25 62.58 42876.13 47837.33 2015-07-30 16:28:21.000 211 21214.26 62.56 42876.13 47837.37 2015-07-30 16:28:22.000 211 21214.27 62.51 42876.17 47837.41 2015-07-30 16:28:23.000 211 21214.31 62.48 42876.23 47837.43 2015-07-30 16:28:24.000 211 21214.37 62.45 42876.24 47837.48 2015-07-30 16:28:25.000 211 21214.41 62.44 42876.26 47837.53 2015-07-30 16:28:26.000 211 21214.44 62.45 42876.22 47837.56 2015-07-30 16:28:27.000 211 21214.47 62.42 42876.25 47837.57 2015-07-30 16:28:28.000 211 21214.49 62.39 42876.26 47837.61 2015-07-30 16:28:29.000 211 21214.51 62.36 42876.30 47837.60 2015-07-30 16:28:30.000 211 21214.55 62.30 42876.35 47837.64 2015-07-30 16:28:31.000 211 21214.52 62.28 42876.35 47837.67 2015-07-30 16:28:32.000 211 21214.50 62.29 42876.39 47837.68 2015-07-30 16:28:33.000 211 21214.45 62.32 42876.40 47837.67 2015-07-30 16:28:34.000 211 21214.43 62.31 42876.42 47837.69 2015-07-30 16:28:35.000 211 21214.39 62.33 42876.40 47837.68 2015-07-30 16:28:36.000 211 21214.38 62.33 42876.38 47837.64 2015-07-30 16:28:37.000 211 21214.30 62.40 42876.33 47837.62 2015-07-30 16:28:38.000 211 21214.21 62.52 42876.26 47837.57 2015-07-30 16:28:39.000 211 21214.16 62.62 42876.20 47837.46 2015-07-30 16:28:40.000 211 21214.13 62.67 42876.09 47837.38 2015-07-30 16:28:41.000 211 21214.13 62.69 42876.02 47837.31 2015-07-30 16:28:42.000 211 21214.11 62.74 42875.97 47837.24 2015-07-30 16:28:43.000 211 21214.10 62.79 42875.92 47837.18 2015-07-30 16:28:44.000 211 21214.06 62.82 42875.88 47837.14 2015-07-30 16:28:45.000 211 21214.06 62.86 42875.85 47837.07 2015-07-30 16:28:46.000 211 21214.06 62.87 42875.83 47837.06 2015-07-30 16:28:47.000 211 21214.08 62.87 42875.80 47837.05 2015-07-30 16:28:48.000 211 21214.08 62.87 42875.81 47837.03 2015-07-30 16:28:49.000 211 21214.08 62.90 42875.80 47837.01 2015-07-30 16:28:50.000 211 21214.08 62.95 42875.80 47837.01 2015-07-30 16:28:51.000 211 21214.06 62.97 42875.76 47837.00 2015-07-30 16:28:52.000 211 21214.07 63.02 42875.74 47836.96 2015-07-30 16:28:53.000 211 21214.05 63.04 42875.75 47836.97 2015-07-30 16:28:54.000 211 21214.08 63.02 42875.73 47836.94 2015-07-30 16:28:55.000 211 21214.05 63.04 42875.73 47836.95 2015-07-30 16:28:56.000 211 21214.03 63.02 42875.75 47836.93 2015-07-30 16:28:57.000 211 21214.06 63.03 42875.72 47836.94 2015-07-30 16:28:58.000 211 21214.09 63.05 42875.72 47836.97 2015-07-30 16:28:59.000 211 21214.06 63.03 42875.75 47836.93 2015-07-30 16:29:00.000 211 21214.05 63.05 42875.76 47836.96 2015-07-30 16:29:01.000 211 21214.04 63.06 42875.79 47836.95 2015-07-30 16:29:02.000 211 21214.01 63.08 42875.77 47836.96 2015-07-30 16:29:03.000 211 21213.95 63.09 42875.76 47836.95 2015-07-30 16:29:04.000 211 21213.94 63.08 42875.73 47836.94 2015-07-30 16:29:05.000 211 21213.94 63.08 42875.75 47836.94 2015-07-30 16:29:06.000 211 21213.94 63.06 42875.77 47836.93 2015-07-30 16:29:07.000 211 21213.92 63.03 42875.81 47836.95 2015-07-30 16:29:08.000 211 21213.90 63.02 42875.84 47836.96 2015-07-30 16:29:09.000 211 21213.91 63.02 42875.84 47836.96 2015-07-30 16:29:10.000 211 21213.90 63.02 42875.85 47836.96 2015-07-30 16:29:11.000 211 21213.87 63.00 42875.85 47836.99 2015-07-30 16:29:12.000 211 21213.88 63.00 42875.91 47836.97 2015-07-30 16:29:13.000 211 21213.89 62.98 42875.92 47836.99 2015-07-30 16:29:14.000 211 21213.88 63.00 42875.91 47837.01 2015-07-30 16:29:15.000 211 21213.88 63.00 42875.90 47837.03 2015-07-30 16:29:16.000 211 21213.91 62.97 42875.93 47837.03 2015-07-30 16:29:17.000 211 21213.89 62.95 42875.95 47837.03 2015-07-30 16:29:18.000 211 21213.88 62.94 42875.98 47837.05 2015-07-30 16:29:19.000 211 21213.89 62.93 42876.00 47837.06 2015-07-30 16:29:20.000 211 21213.91 62.90 42876.00 47837.06 2015-07-30 16:29:21.000 211 21213.95 62.88 42876.01 47837.09 2015-07-30 16:29:22.000 211 21213.97 62.88 42876.05 47837.11 2015-07-30 16:29:23.000 211 21213.99 62.86 42876.04 47837.16 2015-07-30 16:29:24.000 211 21214.01 62.85 42876.07 47837.16 2015-07-30 16:29:25.000 211 21214.07 62.83 42876.07 47837.21 2015-07-30 16:29:26.000 211 21214.10 62.82 42876.09 47837.22 2015-07-30 16:29:27.000 211 21214.14 62.79 42876.08 47837.27 2015-07-30 16:29:28.000 211 21214.17 62.75 42876.08 47837.28 2015-07-30 16:29:29.000 211 21214.24 62.73 42876.08 47837.32 2015-07-30 16:29:30.000 211 21214.28 62.71 42876.08 47837.35 2015-07-30 16:29:31.000 211 21214.31 62.66 42876.11 47837.38 2015-07-30 16:29:32.000 211 21214.31 62.65 42876.13 47837.41 2015-07-30 16:29:33.000 211 21214.34 62.65 42876.11 47837.41 2015-07-30 16:29:34.000 211 21214.33 62.62 42876.13 47837.41 2015-07-30 16:29:35.000 211 21214.34 62.58 42876.13 47837.43 2015-07-30 16:29:36.000 211 21214.35 62.53 42876.13 47837.44 2015-07-30 16:29:37.000 211 21214.39 62.48 42876.14 47837.41 2015-07-30 16:29:38.000 211 21214.41 62.47 42876.13 47837.44 2015-07-30 16:29:39.000 211 21214.38 62.47 42876.14 47837.42 2015-07-30 16:29:40.000 211 21214.41 62.44 42876.10 47837.43 2015-07-30 16:29:41.000 211 21214.47 62.37 42876.08 47837.43 2015-07-30 16:29:42.000 211 21214.52 62.32 42876.09 47837.45 2015-07-30 16:29:43.000 211 21214.53 62.32 42876.10 47837.46 2015-07-30 16:29:44.000 211 21214.55 62.33 42876.09 47837.51 2015-07-30 16:29:45.000 211 21214.57 62.31 42876.04 47837.48 2015-07-30 16:29:46.000 211 21214.60 62.30 42876.02 47837.47 2015-07-30 16:29:47.000 211 21214.61 62.32 42875.96 47837.44 2015-07-30 16:29:48.000 211 21214.59 62.36 42875.93 47837.41 2015-07-30 16:29:49.000 211 21214.57 62.34 42875.92 47837.35 2015-07-30 16:29:50.000 211 21214.54 62.33 42875.89 47837.31 2015-07-30 16:29:51.000 211 21214.54 62.34 42875.88 47837.28 2015-07-30 16:29:52.000 211 21214.52 62.34 42875.83 47837.27 2015-07-30 16:29:53.000 211 21214.50 62.32 42875.83 47837.23 2015-07-30 16:29:54.000 211 21214.47 62.33 42875.81 47837.22 2015-07-30 16:29:55.000 211 21214.45 62.34 42875.78 47837.21 2015-07-30 16:29:56.000 211 21214.45 62.29 42875.82 47837.20 2015-07-30 16:29:57.000 211 21214.44 62.27 42875.80 47837.20 2015-07-30 16:29:58.000 211 21214.45 62.27 42875.81 47837.19 2015-07-30 16:29:59.000 211 21214.47 62.25 42875.79 47837.22 2015-07-30 16:30:00.000 211 21214.49 62.23 42875.82 47837.19 2015-07-30 16:30:01.000 211 21214.50 62.23 42875.83 47837.23 2015-07-30 16:30:02.000 211 21214.51 62.24 42875.86 47837.27 2015-07-30 16:30:03.000 211 21214.54 62.23 42875.89 47837.28 2015-07-30 16:30:04.000 211 21214.60 62.22 42875.90 47837.32 2015-07-30 16:30:05.000 211 21214.60 62.26 42875.91 47837.34 2015-07-30 16:30:06.000 211 21214.63 62.30 42875.90 47837.35 2015-07-30 16:30:07.000 211 21214.64 62.32 42875.90 47837.32 2015-07-30 16:30:08.000 211 21214.69 62.33 42875.88 47837.33 2015-07-30 16:30:09.000 211 21214.69 62.37 42875.84 47837.34 2015-07-30 16:30:10.000 211 21214.74 62.39 42875.88 47837.35 2015-07-30 16:30:11.000 211 21214.80 62.40 42875.89 47837.38 2015-07-30 16:30:12.000 211 21214.83 62.39 42875.88 47837.40 2015-07-30 16:30:13.000 211 21214.87 62.39 42875.88 47837.42 2015-07-30 16:30:14.000 211 21214.89 62.33 42875.90 47837.45 2015-07-30 16:30:15.000 211 21214.95 62.32 42875.91 47837.47 2015-07-30 16:30:16.000 211 21214.97 62.34 42875.90 47837.50 2015-07-30 16:30:17.000 211 21214.99 62.32 42875.90 47837.51 2015-07-30 16:30:18.000 211 21215.03 62.31 42875.92 47837.54 2015-07-30 16:30:19.000 211 21215.05 62.32 42875.93 47837.55 2015-07-30 16:30:20.000 211 21215.05 62.33 42875.92 47837.55 2015-07-30 16:30:21.000 211 21215.05 62.35 42875.89 47837.56 2015-07-30 16:30:22.000 211 21215.06 62.35 42875.87 47837.53 2015-07-30 16:30:23.000 211 21215.11 62.35 42875.88 47837.53 2015-07-30 16:30:24.000 211 21215.14 62.31 42875.85 47837.55 2015-07-30 16:30:25.000 211 21215.13 62.31 42875.85 47837.53 2015-07-30 16:30:26.000 211 21215.16 62.28 42875.83 47837.52 2015-07-30 16:30:27.000 211 21215.21 62.28 42875.83 47837.54 2015-07-30 16:30:28.000 211 21215.22 62.29 42875.82 47837.54 2015-07-30 16:30:29.000 211 21215.25 62.24 42875.82 47837.52 2015-07-30 16:30:30.000 211 21215.31 62.20 42875.83 47837.54 2015-07-30 16:30:31.000 211 21215.34 62.20 42875.81 47837.54 2015-07-30 16:30:32.000 211 21215.41 62.21 42875.80 47837.57 2015-07-30 16:30:33.000 211 21215.44 62.16 42875.83 47837.58 2015-07-30 16:30:34.000 211 21215.47 62.13 42875.80 47837.61 2015-07-30 16:30:35.000 211 21215.50 62.10 42875.82 47837.62 2015-07-30 16:30:36.000 211 21215.58 62.10 42875.83 47837.67 2015-07-30 16:30:37.000 211 21215.64 62.08 42875.83 47837.70 2015-07-30 16:30:38.000 211 21215.71 62.08 42875.85 47837.74 2015-07-30 16:30:39.000 211 21215.76 62.05 42875.84 47837.75 2015-07-30 16:30:40.000 211 21215.81 62.01 42875.83 47837.78 2015-07-30 16:30:41.000 211 21215.88 62.00 42875.83 47837.79 2015-07-30 16:30:42.000 211 21215.95 61.95 42875.83 47837.83 2015-07-30 16:30:43.000 211 21216.03 61.89 42875.81 47837.88 2015-07-30 16:30:44.000 211 21216.12 61.85 42875.86 47837.91 2015-07-30 16:30:45.000 211 21216.16 61.83 42875.88 47837.93 2015-07-30 16:30:46.000 211 21216.23 61.76 42875.91 47838.02 2015-07-30 16:30:47.000 211 21216.28 61.76 42875.91 47838.03 2015-07-30 16:30:48.000 211 21216.34 61.75 42875.95 47838.10 2015-07-30 16:30:49.000 211 21216.40 61.72 42875.93 47838.13 2015-07-30 16:30:50.000 211 21216.47 61.72 42875.95 47838.17 2015-07-30 16:30:51.000 211 21216.51 61.71 42875.95 47838.21 2015-07-30 16:30:52.000 211 21216.56 61.68 42875.97 47838.25 2015-07-30 16:30:53.000 211 21216.64 61.68 42875.98 47838.24 2015-07-30 16:30:54.000 211 21216.68 61.65 42875.99 47838.29 2015-07-30 16:30:55.000 211 21216.72 61.62 42876.01 47838.31 2015-07-30 16:30:56.000 211 21216.76 61.61 42875.98 47838.35 2015-07-30 16:30:57.000 211 21216.82 61.62 42875.95 47838.37 2015-07-30 16:30:58.000 211 21216.88 61.62 42875.98 47838.38 2015-07-30 16:30:59.000 211 21216.92 61.62 42875.96 47838.41 2015-07-30 16:31:00.000 211 21216.93 61.66 42875.91 47838.40 2015-07-30 16:31:01.000 211 21216.97 61.69 42875.90 47838.38 2015-07-30 16:31:02.000 211 21217.02 61.70 42875.89 47838.39 2015-07-30 16:31:03.000 211 21217.08 61.68 42875.84 47838.39 2015-07-30 16:31:04.000 211 21217.09 61.69 42875.83 47838.38 2015-07-30 16:31:05.000 211 21217.09 61.65 42875.83 47838.38 2015-07-30 16:31:06.000 211 21217.11 61.63 42875.84 47838.38 2015-07-30 16:31:07.000 211 21217.13 61.65 42875.83 47838.40 2015-07-30 16:31:08.000 211 21217.11 61.68 42875.82 47838.41 2015-07-30 16:31:09.000 211 21217.11 61.69 42875.76 47838.39 2015-07-30 16:31:10.000 211 21217.11 61.72 42875.74 47838.33 2015-07-30 16:31:11.000 211 21217.10 61.71 42875.74 47838.33 2015-07-30 16:31:12.000 211 21217.13 61.69 42875.71 47838.30 2015-07-30 16:31:13.000 211 21217.17 61.70 42875.67 47838.27 2015-07-30 16:31:14.000 211 21217.21 61.68 42875.68 47838.28 2015-07-30 16:31:15.000 211 21217.22 61.65 42875.68 47838.28 2015-07-30 16:31:16.000 211 21217.23 61.69 42875.67 47838.27 2015-07-30 16:31:17.000 211 21217.22 61.71 42875.63 47838.26 2015-07-30 16:31:18.000 211 21217.22 61.73 42875.58 47838.20 2015-07-30 16:31:19.000 211 21217.20 61.73 42875.54 47838.18 2015-07-30 16:31:20.000 211 21217.23 61.72 42875.51 47838.16 2015-07-30 16:31:21.000 211 21217.24 61.70 42875.51 47838.14 2015-07-30 16:31:22.000 211 21217.26 61.70 42875.50 47838.14 2015-07-30 16:31:23.000 211 21217.27 61.68 42875.49 47838.12 2015-07-30 16:31:24.000 211 21217.28 61.70 42875.52 47838.14 2015-07-30 16:31:25.000 211 21217.28 61.64 42875.53 47838.14 2015-07-30 16:31:26.000 211 21217.31 61.58 42875.52 47838.15 2015-07-30 16:31:27.000 211 21217.31 61.57 42875.53 47838.18 2015-07-30 16:31:28.000 211 21217.34 61.53 42875.53 47838.19 2015-07-30 16:31:29.000 211 21217.32 61.50 42875.55 47838.22 2015-07-30 16:31:30.000 211 21217.33 61.48 42875.59 47838.21 2015-07-30 16:31:31.000 211 21217.30 61.48 42875.63 47838.25 2015-07-30 16:31:32.000 211 21217.35 61.43 42875.65 47838.28 2015-07-30 16:31:33.000 211 21217.36 61.39 42875.68 47838.32 2015-07-30 16:31:34.000 211 21217.37 61.39 42875.69 47838.32 2015-07-30 16:31:35.000 211 21217.32 61.43 42875.65 47838.32 2015-07-30 16:31:36.000 211 21217.29 61.43 42875.63 47838.33 2015-07-30 16:31:37.000 211 21217.27 61.43 42875.65 47838.30 2015-07-30 16:31:38.000 211 21217.29 61.42 42875.62 47838.29 2015-07-30 16:31:39.000 211 21217.27 61.40 42875.61 47838.24 2015-07-30 16:31:40.000 211 21217.23 61.39 42875.63 47838.27 2015-07-30 16:31:41.000 211 21217.15 61.39 42875.68 47838.23 2015-07-30 16:31:42.000 211 21217.13 61.39 42875.68 47838.24 2015-07-30 16:31:43.000 211 21217.10 61.41 42875.68 47838.22 2015-07-30 16:31:44.000 211 21217.07 61.41 42875.68 47838.20 2015-07-30 16:31:45.000 211 21217.04 61.41 42875.70 47838.21 2015-07-30 16:31:46.000 211 21217.04 61.41 42875.66 47838.20 2015-07-30 16:31:47.000 211 21216.99 61.44 42875.66 47838.16 2015-07-30 16:31:48.000 211 21216.98 61.45 42875.64 47838.17 2015-07-30 16:31:49.000 211 21216.97 61.45 42875.59 47838.14 2015-07-30 16:31:50.000 211 21216.92 61.45 42875.59 47838.09 2015-07-30 16:31:51.000 211 21216.92 61.47 42875.60 47838.07 2015-07-30 16:31:52.000 211 21216.89 61.52 42875.54 47838.06 2015-07-30 16:31:53.000 211 21216.83 61.51 42875.52 47838.03 2015-07-30 16:31:54.000 211 21216.86 61.51 42875.51 47838.00 2015-07-30 16:31:55.000 211 21216.90 61.54 42875.50 47837.97 2015-07-30 16:31:56.000 211 21216.90 61.53 42875.50 47837.99 2015-07-30 16:31:57.000 211 21216.92 61.51 42875.49 47837.99 2015-07-30 16:31:58.000 211 21216.93 61.48 42875.50 47837.99 2015-07-30 16:31:59.000 211 21216.95 61.48 42875.51 47838.01 2015-07-30 16:32:00.000 211 21216.97 61.48 42875.54 47838.03 2015-07-30 16:32:01.000 211 21217.01 61.50 42875.51 47838.05 2015-07-30 16:32:02.000 211 21217.06 61.49 42875.50 47838.07 2015-07-30 16:32:03.000 211 21217.05 61.46 42875.53 47838.06 2015-07-30 16:32:04.000 211 21217.07 61.47 42875.52 47838.09 2015-07-30 16:32:05.000 211 21217.10 61.44 42875.54 47838.11 2015-07-30 16:32:06.000 211 21217.12 61.39 42875.58 47838.13 2015-07-30 16:32:07.000 211 21217.15 61.39 42875.62 47838.19 2015-07-30 16:32:08.000 211 21217.21 61.38 42875.62 47838.20 2015-07-30 16:32:09.000 211 21217.19 61.35 42875.66 47838.22 2015-07-30 16:32:10.000 211 21217.20 61.33 42875.66 47838.25 2015-07-30 16:32:11.000 211 21217.24 61.32 42875.67 47838.27 2015-07-30 16:32:12.000 211 21217.23 61.29 42875.69 47838.30 2015-07-30 16:32:13.000 211 21217.24 61.27 42875.72 47838.33 2015-07-30 16:32:14.000 211 21217.30 61.23 42875.76 47838.34 2015-07-30 16:32:15.000 211 21217.30 61.21 42875.78 47838.38 2015-07-30 16:32:16.000 211 21217.35 61.16 42875.76 47838.40 2015-07-30 16:32:17.000 211 21217.37 61.12 42875.78 47838.44 2015-07-30 16:32:18.000 211 21217.44 61.06 42875.80 47838.50 2015-07-30 16:32:19.000 211 21217.41 61.03 42875.79 47838.49 2015-07-30 16:32:20.000 211 21217.44 61.01 42875.85 47838.56 2015-07-30 16:32:21.000 211 21217.47 61.00 42875.90 47838.59 2015-07-30 16:32:22.000 211 21217.47 60.96 42875.92 47838.57 2015-07-30 16:32:23.000 211 21217.46 60.95 42875.92 47838.60 2015-07-30 16:32:24.000 211 21217.47 60.92 42875.94 47838.62 2015-07-30 16:32:25.000 211 21217.46 60.88 42875.97 47838.63 2015-07-30 16:32:26.000 211 21217.44 60.88 42875.98 47838.64 2015-07-30 16:32:27.000 211 21217.44 60.86 42876.00 47838.64 2015-07-30 16:32:28.000 211 21217.47 60.83 42876.01 47838.66 2015-07-30 16:32:29.000 211 21217.45 60.83 42876.01 47838.68 2015-07-30 16:32:30.000 211 21217.45 60.81 42876.04 47838.69 2015-07-30 16:32:31.000 211 21217.48 60.79 42876.03 47838.71 2015-07-30 16:32:32.000 211 21217.45 60.79 42876.04 47838.69 2015-07-30 16:32:33.000 211 21217.46 60.73 42876.02 47838.71 2015-07-30 16:32:34.000 211 21217.49 60.70 42876.03 47838.72 2015-07-30 16:32:35.000 211 21217.48 60.66 42876.04 47838.74 2015-07-30 16:32:36.000 211 21217.48 60.66 42876.04 47838.75 2015-07-30 16:32:37.000 211 21217.47 60.64 42876.07 47838.75 2015-07-30 16:32:38.000 211 21217.49 60.61 42876.10 47838.79 2015-07-30 16:32:39.000 211 21217.52 60.58 42876.08 47838.77 2015-07-30 16:32:40.000 211 21217.54 60.55 42876.11 47838.81 2015-07-30 16:32:41.000 211 21217.53 60.51 42876.15 47838.84 2015-07-30 16:32:42.000 211 21217.54 60.47 42876.14 47838.85 2015-07-30 16:32:43.000 211 21217.56 60.43 42876.21 47838.87 2015-07-30 16:32:44.000 211 21217.56 60.39 42876.23 47838.92 2015-07-30 16:32:45.000 211 21217.60 60.38 42876.23 47838.94 2015-07-30 16:32:46.000 211 21217.61 60.36 42876.27 47838.98 2015-07-30 16:32:47.000 211 21217.61 60.34 42876.30 47838.99 2015-07-30 16:32:48.000 211 21217.59 60.32 42876.32 47839.00 2015-07-30 16:32:49.000 211 21217.58 60.33 42876.34 47839.02 2015-07-30 16:32:50.000 211 21217.58 60.32 42876.31 47839.02 2015-07-30 16:32:51.000 211 21217.58 60.29 42876.30 47839.00 2015-07-30 16:32:52.000 211 21217.60 60.26 42876.30 47839.02 2015-07-30 16:32:53.000 211 21217.61 60.25 42876.31 47839.00 2015-07-30 16:32:54.000 211 21217.61 60.25 42876.34 47839.03 2015-07-30 16:32:55.000 211 21217.62 60.28 42876.34 47839.03 2015-07-30 16:32:56.000 211 21217.64 60.25 42876.32 47839.07 2015-07-30 16:32:57.000 211 21217.67 60.26 42876.33 47839.03 2015-07-30 16:32:58.000 211 21217.65 60.26 42876.33 47839.06 2015-07-30 16:32:59.000 211 21217.66 60.24 42876.33 47839.04 2015-07-30 16:33:00.000 211 21217.66 60.21 42876.31 47839.06 2015-07-30 16:33:01.000 211 21217.63 60.20 42876.28 47839.06 2015-07-30 16:33:02.000 211 21217.64 60.20 42876.31 47839.08 2015-07-30 16:33:03.000 211 21217.66 60.23 42876.32 47839.05 2015-07-30 16:33:04.000 211 21217.68 60.27 42876.30 47839.07 2015-07-30 16:33:05.000 211 21217.69 60.24 42876.29 47839.07 2015-07-30 16:33:06.000 211 21217.70 60.23 42876.29 47839.07 2015-07-30 16:33:07.000 211 21217.73 60.24 42876.29 47839.06 2015-07-30 16:33:08.000 211 21217.73 60.25 42876.30 47839.05 2015-07-30 16:33:09.000 211 21217.72 60.25 42876.27 47839.03 2015-07-30 16:33:10.000 211 21217.73 60.26 42876.29 47839.04 2015-07-30 16:33:11.000 211 21217.73 60.24 42876.29 47839.06 2015-07-30 16:33:12.000 211 21217.76 60.25 42876.27 47839.05 2015-07-30 16:33:13.000 211 21217.77 60.26 42876.25 47839.06 2015-07-30 16:33:14.000 211 21217.77 60.23 42876.25 47839.06 2015-07-30 16:33:15.000 211 21217.77 60.19 42876.26 47839.05 2015-07-30 16:33:16.000 211 21217.79 60.14 42876.32 47839.08 2015-07-30 16:33:17.000 211 21217.80 60.15 42876.29 47839.10 2015-07-30 16:33:18.000 211 21217.82 60.14 42876.30 47839.09 2015-07-30 16:33:19.000 211 21217.85 60.13 42876.29 47839.10 2015-07-30 16:33:20.000 211 21217.86 60.12 42876.29 47839.13 2015-07-30 16:33:21.000 211 21217.83 60.14 42876.31 47839.13 2015-07-30 16:33:22.000 211 21217.85 60.13 42876.31 47839.16 2015-07-30 16:33:23.000 211 21217.88 60.11 42876.33 47839.16 2015-07-30 16:33:24.000 211 21217.87 60.09 42876.35 47839.18 2015-07-30 16:33:25.000 211 21217.89 60.06 42876.38 47839.17 2015-07-30 16:33:26.000 211 21217.91 60.02 42876.40 47839.20 2015-07-30 16:33:27.000 211 21217.90 60.01 42876.40 47839.20 2015-07-30 16:33:28.000 211 21217.87 60.07 42876.38 47839.23 2015-07-30 16:33:29.000 211 21217.86 60.11 42876.38 47839.23 2015-07-30 16:33:30.000 211 21217.86 60.12 42876.35 47839.20 2015-07-30 16:33:31.000 211 21217.86 60.13 42876.36 47839.16 2015-07-30 16:33:32.000 211 21217.87 60.13 42876.34 47839.15 2015-07-30 16:33:33.000 211 21217.86 60.16 42876.32 47839.15 2015-07-30 16:33:34.000 211 21217.87 60.17 42876.28 47839.13 2015-07-30 16:33:35.000 211 21217.89 60.18 42876.26 47839.13 2015-07-30 16:33:36.000 211 21217.92 60.13 42876.27 47839.15 2015-07-30 16:33:37.000 211 21217.94 60.11 42876.30 47839.14 2015-07-30 16:33:38.000 211 21217.98 60.10 42876.26 47839.15 2015-07-30 16:33:39.000 211 21217.98 60.10 42876.29 47839.18 2015-07-30 16:33:40.000 211 21218.00 60.13 42876.31 47839.19 2015-07-30 16:33:41.000 211 21218.02 60.09 42876.30 47839.19 2015-07-30 16:33:42.000 211 21218.06 60.09 42876.32 47839.23 2015-07-30 16:33:43.000 211 21218.11 60.12 42876.32 47839.22 2015-07-30 16:33:44.000 211 21218.16 60.12 42876.34 47839.27 2015-07-30 16:33:45.000 211 21218.20 60.14 42876.37 47839.30 2015-07-30 16:33:46.000 211 21218.23 60.10 42876.37 47839.33 2015-07-30 16:33:47.000 211 21218.28 60.06 42876.44 47839.38 2015-07-30 16:33:48.000 211 21218.33 60.05 42876.48 47839.43 2015-07-30 16:33:49.000 211 21218.33 60.08 42876.48 47839.45 2015-07-30 16:33:50.000 211 21218.35 60.11 42876.46 47839.53 2015-07-30 16:33:51.000 211 21218.34 60.15 42876.46 47839.50 2015-07-30 16:33:52.000 211 21218.36 60.16 42876.47 47839.54 2015-07-30 16:33:53.000 211 21218.40 60.17 42876.44 47839.53 2015-07-30 16:33:54.000 211 21218.45 60.16 42876.44 47839.52 2015-07-30 16:33:55.000 211 21218.50 60.11 42876.44 47839.55 2015-07-30 16:33:56.000 211 21218.52 60.08 42876.45 47839.57 2015-07-30 16:33:57.000 211 21218.55 60.07 42876.51 47839.56 2015-07-30 16:33:58.000 211 21218.58 60.08 42876.49 47839.61 2015-07-30 16:33:59.000 211 21218.59 60.11 42876.45 47839.61 2015-07-30 16:34:00.000 211 21218.57 60.11 42876.46 47839.62 2015-07-30 16:34:01.000 211 21218.57 60.14 42876.44 47839.62 2015-07-30 16:34:02.000 211 21218.61 60.19 42876.38 47839.59 2015-07-30 16:34:03.000 211 21218.63 60.21 42876.35 47839.59 2015-07-30 16:34:04.000 211 21218.68 60.18 42876.36 47839.57 2015-07-30 16:34:05.000 211 21218.69 60.15 42876.35 47839.57 2015-07-30 16:34:06.000 211 21218.68 60.15 42876.36 47839.56 2015-07-30 16:34:07.000 211 21218.64 60.20 42876.34 47839.55 2015-07-30 16:34:08.000 211 21218.62 60.26 42876.30 47839.53 2015-07-30 16:34:09.000 211 21218.60 60.31 42876.26 47839.49 2015-07-30 16:34:10.000 211 21218.61 60.34 42876.24 47839.47 2015-07-30 16:34:11.000 211 21218.60 60.34 42876.18 47839.43 2015-07-30 16:34:12.000 211 21218.62 60.35 42876.17 47839.41 2015-07-30 16:34:13.000 211 21218.64 60.36 42876.14 47839.37 2015-07-30 16:34:14.000 211 21218.65 60.38 42876.13 47839.40 2015-07-30 16:34:15.000 211 21218.67 60.38 42876.11 47839.37 2015-07-30 16:34:16.000 211 21218.68 60.37 42876.11 47839.37 2015-07-30 16:34:17.000 211 21218.69 60.38 42876.07 47839.37 2015-07-30 16:34:18.000 211 21218.75 60.35 42876.09 47839.34 2015-07-30 16:34:19.000 211 21218.76 60.33 42876.12 47839.36 2015-07-30 16:34:20.000 211 21218.79 60.32 42876.13 47839.41 2015-07-30 16:34:21.000 211 21218.82 60.28 42876.16 47839.40 2015-07-30 16:34:22.000 211 21218.83 60.30 42876.16 47839.42 2015-07-30 16:34:23.000 211 21218.85 60.25 42876.14 47839.43 2015-07-30 16:34:24.000 211 21218.81 60.24 42876.19 47839.45 2015-07-30 16:34:25.000 211 21218.81 60.23 42876.20 47839.44 2015-07-30 16:34:26.000 211 21218.84 60.21 42876.20 47839.48 2015-07-30 16:34:27.000 211 21218.82 60.21 42876.22 47839.47 2015-07-30 16:34:28.000 211 21218.81 60.20 42876.23 47839.48 2015-07-30 16:34:29.000 211 21218.77 60.18 42876.29 47839.49 2015-07-30 16:34:30.000 211 21218.75 60.22 42876.24 47839.49 2015-07-30 16:34:31.000 211 21218.72 60.24 42876.21 47839.47 2015-07-30 16:34:32.000 211 21218.71 60.27 42876.20 47839.45 2015-07-30 16:34:33.000 211 21218.70 60.28 42876.19 47839.42 2015-07-30 16:34:34.000 211 21218.69 60.27 42876.19 47839.41 2015-07-30 16:34:35.000 211 21218.73 60.28 42876.19 47839.39 2015-07-30 16:34:36.000 211 21218.72 60.29 42876.22 47839.44 2015-07-30 16:34:37.000 211 21218.76 60.32 42876.28 47839.46 2015-07-30 16:34:38.000 211 21218.76 60.31 42876.29 47839.48 2015-07-30 16:34:39.000 211 21218.74 60.30 42876.29 47839.51 2015-07-30 16:34:40.000 211 21218.73 60.28 42876.28 47839.54 2015-07-30 16:34:41.000 211 21218.72 60.23 42876.32 47839.53 2015-07-30 16:34:42.000 211 21218.74 60.19 42876.33 47839.54 2015-07-30 16:34:43.000 211 21218.75 60.16 42876.36 47839.55 2015-07-30 16:34:44.000 211 21218.73 60.13 42876.38 47839.58 2015-07-30 16:34:45.000 211 21218.70 60.12 42876.38 47839.61 2015-07-30 16:34:46.000 211 21218.70 60.15 42876.42 47839.60 2015-07-30 16:34:47.000 211 21218.70 60.16 42876.41 47839.59 2015-07-30 16:34:48.000 211 21218.71 60.19 42876.39 47839.60 2015-07-30 16:34:49.000 211 21218.72 60.18 42876.38 47839.59 2015-07-30 16:34:50.000 211 21218.74 60.17 42876.40 47839.61 2015-07-30 16:34:51.000 211 21218.75 60.13 42876.40 47839.63 2015-07-30 16:34:52.000 211 21218.74 60.12 42876.38 47839.62 2015-07-30 16:34:53.000 211 21218.74 60.13 42876.38 47839.60 2015-07-30 16:34:54.000 211 21218.77 60.14 42876.41 47839.61 2015-07-30 16:34:55.000 211 21218.79 60.15 42876.40 47839.61 2015-07-30 16:34:56.000 211 21218.78 60.17 42876.41 47839.61 2015-07-30 16:34:57.000 211 21218.77 60.17 42876.40 47839.61 2015-07-30 16:34:58.000 211 21218.75 60.20 42876.40 47839.62 2015-07-30 16:34:59.000 211 21218.75 60.25 42876.34 47839.59 2015-07-30 16:35:00.000 211 21218.72 60.31 42876.32 47839.56 2015-07-30 16:35:01.000 211 21218.72 60.36 42876.28 47839.53 2015-07-30 16:35:02.000 211 21218.68 60.41 42876.23 47839.49 2015-07-30 16:35:03.000 211 21218.64 60.44 42876.26 47839.46 2015-07-30 16:35:04.000 211 21218.62 60.46 42876.20 47839.43 2015-07-30 16:35:05.000 211 21218.62 60.46 42876.22 47839.43 2015-07-30 16:35:06.000 211 21218.65 60.41 42876.21 47839.43 2015-07-30 16:35:07.000 211 21218.64 60.42 42876.29 47839.44 2015-07-30 16:35:08.000 211 21218.62 60.43 42876.29 47839.47 2015-07-30 16:35:09.000 211 21218.63 60.43 42876.29 47839.49 2015-07-30 16:35:10.000 211 21218.63 60.41 42876.32 47839.49 2015-07-30 16:35:11.000 211 21218.59 60.44 42876.31 47839.49 2015-07-30 16:35:12.000 211 21218.59 60.45 42876.32 47839.49 2015-07-30 16:35:13.000 211 21218.56 60.46 42876.30 47839.47 2015-07-30 16:35:14.000 211 21218.50 60.47 42876.29 47839.44 2015-07-30 16:35:15.000 211 21218.48 60.49 42876.32 47839.45 2015-07-30 16:35:16.000 211 21218.48 60.53 42876.29 47839.39 2015-07-30 16:35:17.000 211 21218.48 60.57 42876.25 47839.39 2015-07-30 16:35:18.000 211 21218.47 60.59 42876.25 47839.33 2015-07-30 16:35:19.000 211 21218.48 60.63 42876.20 47839.33 2015-07-30 16:35:20.000 211 21218.51 60.68 42876.15 47839.29 2015-07-30 16:35:21.000 211 21218.50 60.68 42876.11 47839.28 2015-07-30 16:35:22.000 211 21218.52 60.73 42876.07 47839.25 2015-07-30 16:35:23.000 211 21218.55 60.74 42876.05 47839.23 2015-07-30 16:35:24.000 211 21218.57 60.75 42876.02 47839.24 2015-07-30 16:35:25.000 211 21218.60 60.75 42876.02 47839.23 2015-07-30 16:35:26.000 211 21218.62 60.73 42875.98 47839.19 2015-07-30 16:35:27.000 211 21218.62 60.73 42875.96 47839.18 2015-07-30 16:35:28.000 211 21218.64 60.72 42875.96 47839.19 2015-07-30 16:35:29.000 211 21218.68 60.72 42875.95 47839.20 2015-07-30 16:35:30.000 211 21218.70 60.71 42875.96 47839.21 2015-07-30 16:35:31.000 211 21218.74 60.69 42875.97 47839.22 2015-07-30 16:35:32.000 211 21218.76 60.62 42875.95 47839.22 2015-07-30 16:35:33.000 211 21218.79 60.59 42875.98 47839.24 2015-07-30 16:35:34.000 211 21218.80 60.59 42875.97 47839.23 2015-07-30 16:35:35.000 211 21218.82 60.58 42875.95 47839.25 2015-07-30 16:35:36.000 211 21218.84 60.56 42875.94 47839.24 2015-07-30 16:35:37.000 211 21218.90 60.56 42875.93 47839.27 2015-07-30 16:35:38.000 211 21218.93 60.55 42875.97 47839.26 2015-07-30 16:35:39.000 211 21218.95 60.54 42875.94 47839.28 2015-07-30 16:35:40.000 211 21219.03 60.52 42875.93 47839.30 2015-07-30 16:35:41.000 211 21219.06 60.45 42875.92 47839.33 2015-07-30 16:35:42.000 211 21219.12 60.43 42875.95 47839.37 2015-07-30 16:35:43.000 211 21219.15 60.44 42875.96 47839.40 2015-07-30 16:35:44.000 211 21219.17 60.46 42875.98 47839.43 2015-07-30 16:35:45.000 211 21219.18 60.47 42876.01 47839.45 2015-07-30 16:35:46.000 211 21219.25 60.48 42875.98 47839.45 2015-07-30 16:35:47.000 211 21219.31 60.52 42875.92 47839.51 2015-07-30 16:35:48.000 211 21219.33 60.53 42875.91 47839.49 2015-07-30 16:35:49.000 211 21219.40 60.51 42875.94 47839.48 2015-07-30 16:35:50.000 211 21219.42 60.54 42875.93 47839.51 2015-07-30 16:35:51.000 211 21219.46 60.55 42875.94 47839.51 2015-07-30 16:35:52.000 211 21219.50 60.55 42875.94 47839.55 2015-07-30 16:35:53.000 211 21219.55 60.55 42875.97 47839.59 2015-07-30 16:35:54.000 211 21219.57 60.52 42876.00 47839.61 2015-07-30 16:35:55.000 211 21219.62 60.48 42876.04 47839.64 2015-07-30 16:35:56.000 211 21219.67 60.49 42876.06 47839.67 2015-07-30 16:35:57.000 211 21219.71 60.48 42876.06 47839.71 2015-07-30 16:35:58.000 211 21219.71 60.46 42876.07 47839.75 2015-07-30 16:35:59.000 211 21219.79 60.43 42876.12 47839.80 2015-07-30 16:36:00.000 211 21219.84 60.37 42876.16 47839.85 2015-07-30 16:36:01.000 211 21219.89 60.31 42876.18 47839.93 2015-07-30 16:36:02.000 211 21219.93 60.26 42876.21 47839.96 2015-07-30 16:36:03.000 211 21220.00 60.21 42876.27 47840.03 2015-07-30 16:36:04.000 211 21220.06 60.14 42876.32 47840.08 2015-07-30 16:36:05.000 211 21220.10 60.10 42876.40 47840.19 2015-07-30 16:36:06.000 211 21220.12 60.10 42876.44 47840.26 2015-07-30 16:36:07.000 211 21220.13 60.11 42876.47 47840.30 2015-07-30 16:36:08.000 211 21220.13 60.13 42876.47 47840.32 2015-07-30 16:36:09.000 211 21220.13 60.14 42876.49 47840.34 2015-07-30 16:36:10.000 211 21220.17 60.13 42876.52 47840.34 2015-07-30 16:36:11.000 211 21220.18 60.13 42876.51 47840.37 2015-07-30 16:36:12.000 211 21220.20 60.17 42876.49 47840.38 2015-07-30 16:36:13.000 211 21220.22 60.19 42876.48 47840.40 2015-07-30 16:36:14.000 211 21220.21 60.21 42876.51 47840.40 2015-07-30 16:36:15.000 211 21220.20 60.23 42876.49 47840.42 2015-07-30 16:36:16.000 211 21220.21 60.27 42876.48 47840.38 2015-07-30 16:36:17.000 211 21220.22 60.28 42876.47 47840.36 2015-07-30 16:36:18.000 211 21220.27 60.32 42876.45 47840.38 2015-07-30 16:36:19.000 211 21220.29 60.33 42876.46 47840.39 2015-07-30 16:36:20.000 211 21220.30 60.36 42876.47 47840.38 2015-07-30 16:36:21.000 211 21220.27 60.39 42876.47 47840.39 2015-07-30 16:36:22.000 211 21220.29 60.41 42876.43 47840.39 2015-07-30 16:36:23.000 211 21220.31 60.44 42876.41 47840.35 2015-07-30 16:36:24.000 211 21220.34 60.44 42876.40 47840.37 2015-07-30 16:36:25.000 211 21220.39 60.39 42876.42 47840.34 2015-07-30 16:36:26.000 211 21220.44 60.37 42876.43 47840.35 2015-07-30 16:36:27.000 211 21220.46 60.32 42876.50 47840.39 2015-07-30 16:36:28.000 211 21220.52 60.26 42876.50 47840.45 2015-07-30 16:36:29.000 211 21220.54 60.23 42876.51 47840.48 2015-07-30 16:36:30.000 211 21220.54 60.21 42876.54 47840.52 2015-07-30 16:36:31.000 211 21220.60 60.18 42876.53 47840.54 2015-07-30 16:36:32.000 211 21220.61 60.12 42876.58 47840.57 2015-07-30 16:36:33.000 211 21220.66 60.11 42876.60 47840.60 2015-07-30 16:36:34.000 211 21220.68 60.11 42876.60 47840.65 2015-07-30 16:36:35.000 211 21220.68 60.09 42876.61 47840.66 2015-07-30 16:36:36.000 211 21220.67 60.09 42876.64 47840.68 2015-07-30 16:36:37.000 211 21220.66 60.08 42876.68 47840.71 2015-07-30 16:36:38.000 211 21220.68 60.11 42876.70 47840.73 2015-07-30 16:36:39.000 211 21220.66 60.13 42876.67 47840.74 2015-07-30 16:36:40.000 211 21220.69 60.13 42876.68 47840.72 2015-07-30 16:36:41.000 211 21220.68 60.16 42876.62 47840.72 2015-07-30 16:36:42.000 211 21220.67 60.23 42876.58 47840.68 2015-07-30 16:36:43.000 211 21220.68 60.25 42876.54 47840.63 2015-07-30 16:36:44.000 211 21220.70 60.26 42876.48 47840.58 2015-07-30 16:36:45.000 211 21220.70 60.29 42876.45 47840.54 2015-07-30 16:36:46.000 211 21220.73 60.28 42876.40 47840.55 2015-07-30 16:36:47.000 211 21220.73 60.29 42876.40 47840.50 2015-07-30 16:36:48.000 211 21220.72 60.29 42876.39 47840.50 2015-07-30 16:36:49.000 211 21220.73 60.28 42876.39 47840.49 2015-07-30 16:36:50.000 211 21220.76 60.29 42876.39 47840.47 2015-07-30 16:36:51.000 211 21220.77 60.29 42876.39 47840.49 2015-07-30 16:36:52.000 211 21220.79 60.29 42876.36 47840.50 2015-07-30 16:36:53.000 211 21220.80 60.32 42876.34 47840.49 2015-07-30 16:36:54.000 211 21220.82 60.34 42876.35 47840.45 2015-07-30 16:36:55.000 211 21220.82 60.33 42876.31 47840.48 2015-07-30 16:36:56.000 211 21220.82 60.34 42876.32 47840.45 2015-07-30 16:36:57.000 211 21220.82 60.36 42876.30 47840.48 2015-07-30 16:36:58.000 211 21220.84 60.42 42876.29 47840.46 2015-07-30 16:36:59.000 211 21220.85 60.46 42876.31 47840.49 2015-07-30 16:37:00.000 211 21220.89 60.51 42876.32 47840.47 2015-07-30 16:37:01.000 211 21220.91 60.55 42876.32 47840.48 2015-07-30 16:37:02.000 211 21220.86 60.58 42876.28 47840.46 2015-07-30 16:37:03.000 211 21220.87 60.56 42876.27 47840.46 2015-07-30 16:37:04.000 211 21220.89 60.56 42876.28 47840.43 2015-07-30 16:37:05.000 211 21220.89 60.59 42876.27 47840.45 2015-07-30 16:37:06.000 211 21220.89 60.57 42876.29 47840.45 2015-07-30 16:37:07.000 211 21220.91 60.53 42876.30 47840.45 2015-07-30 16:37:08.000 211 21220.93 60.54 42876.30 47840.49 2015-07-30 16:37:09.000 211 21220.95 60.52 42876.30 47840.49 2015-07-30 16:37:10.000 211 21221.01 60.50 42876.33 47840.53 2015-07-30 16:37:11.000 211 21221.02 60.46 42876.34 47840.55 2015-07-30 16:37:12.000 211 21221.03 60.44 42876.33 47840.60 2015-07-30 16:37:13.000 211 21221.02 60.47 42876.35 47840.62 2015-07-30 16:37:14.000 211 21221.02 60.53 42876.34 47840.63 2015-07-30 16:37:15.000 211 21221.04 60.58 42876.31 47840.61 2015-07-30 16:37:16.000 211 21221.06 60.54 42876.31 47840.59 2015-07-30 16:37:17.000 211 21221.08 60.52 42876.29 47840.55 2015-07-30 16:37:18.000 211 21221.13 60.47 42876.29 47840.58 2015-07-30 16:37:19.000 211 21221.16 60.42 42876.32 47840.60 2015-07-30 16:37:20.000 211 21221.16 60.40 42876.32 47840.61 2015-07-30 16:37:21.000 211 21221.16 60.39 42876.34 47840.65 2015-07-30 16:37:22.000 211 21221.20 60.36 42876.37 47840.69 2015-07-30 16:37:23.000 211 21221.24 60.33 42876.40 47840.71 2015-07-30 16:37:24.000 211 21221.25 60.34 42876.42 47840.74 2015-07-30 16:37:25.000 211 21221.25 60.35 42876.41 47840.75 2015-07-30 16:37:26.000 211 21221.21 60.40 42876.40 47840.77 2015-07-30 16:37:27.000 211 21221.19 60.45 42876.38 47840.74 2015-07-30 16:37:28.000 211 21221.22 60.45 42876.37 47840.72 2015-07-30 16:37:29.000 211 21221.24 60.39 42876.35 47840.69 2015-07-30 16:37:30.000 211 21221.31 60.33 42876.34 47840.72 2015-07-30 16:37:31.000 211 21221.35 60.30 42876.37 47840.73 2015-07-30 16:37:32.000 211 21221.42 60.26 42876.41 47840.78 2015-07-30 16:37:33.000 211 21221.49 60.26 42876.40 47840.82 2015-07-30 16:37:34.000 211 21221.53 60.26 42876.36 47840.85 2015-07-30 16:37:35.000 211 21221.59 60.26 42876.40 47840.88 2015-07-30 16:37:36.000 211 21221.63 60.24 42876.44 47840.92 2015-07-30 16:37:37.000 211 21221.68 60.22 42876.44 47840.94 2015-07-30 16:37:38.000 211 21221.73 60.18 42876.46 47840.97 2015-07-30 16:37:39.000 211 21221.78 60.11 42876.47 47841.00 2015-07-30 16:37:40.000 211 21221.82 60.09 42876.47 47841.03 2015-07-30 16:37:41.000 211 21221.86 60.05 42876.51 47841.04 2015-07-30 16:37:42.000 211 21221.89 59.99 42876.49 47841.07 2015-07-30 16:37:43.000 211 21221.88 59.94 42876.51 47841.10 2015-07-30 16:37:44.000 211 21221.92 59.90 42876.50 47841.12 2015-07-30 16:37:45.000 211 21221.95 59.87 42876.52 47841.15 2015-07-30 16:37:46.000 211 21221.98 59.81 42876.55 47841.17 2015-07-30 16:37:47.000 211 21221.99 59.78 42876.57 47841.20 2015-07-30 16:37:48.000 211 21222.01 59.77 42876.57 47841.20 2015-07-30 16:37:49.000 211 21222.02 59.72 42876.56 47841.26 2015-07-30 16:37:50.000 211 21222.01 59.73 42876.59 47841.27 2015-07-30 16:37:51.000 211 21221.98 59.70 42876.63 47841.28 2015-07-30 16:37:52.000 211 21221.98 59.67 42876.63 47841.28 2015-07-30 16:37:53.000 211 21221.98 59.68 42876.63 47841.28 2015-07-30 16:37:54.000 211 21222.03 59.66 42876.62 47841.27 2015-07-30 16:37:55.000 211 21222.04 59.67 42876.61 47841.30 2015-07-30 16:37:56.000 211 21222.05 59.66 42876.58 47841.28 2015-07-30 16:37:57.000 211 21222.02 59.66 42876.57 47841.27 2015-07-30 16:37:58.000 211 21222.05 59.63 42876.56 47841.27 2015-07-30 16:37:59.000 211 21222.08 59.61 42876.58 47841.26 2015-07-30 16:38:00.000 211 21222.07 59.58 42876.58 47841.28 2015-07-30 16:38:01.000 211 21222.07 59.59 42876.59 47841.28 2015-07-30 16:38:02.000 211 21222.10 59.55 42876.66 47841.34 2015-07-30 16:38:03.000 211 21222.13 59.53 42876.68 47841.33 2015-07-30 16:38:04.000 211 21222.15 59.52 42876.64 47841.37 2015-07-30 16:38:05.000 211 21222.12 59.51 42876.70 47841.40 2015-07-30 16:38:06.000 211 21222.13 59.48 42876.75 47841.43 2015-07-30 16:38:07.000 211 21222.14 59.47 42876.78 47841.47 2015-07-30 16:38:08.000 211 21222.14 59.50 42876.81 47841.49 2015-07-30 16:38:09.000 211 21222.16 59.53 42876.82 47841.53 2015-07-30 16:38:10.000 211 21222.16 59.51 42876.85 47841.51 2015-07-30 16:38:11.000 211 21222.15 59.49 42876.88 47841.54 2015-07-30 16:38:12.000 211 21222.13 59.51 42876.87 47841.53 2015-07-30 16:38:13.000 211 21222.12 59.53 42876.90 47841.57 2015-07-30 16:38:14.000 211 21222.12 59.55 42876.89 47841.57 2015-07-30 16:38:15.000 211 21222.13 59.55 42876.88 47841.59 2015-07-30 16:38:16.000 211 21222.09 59.56 42876.87 47841.57 2015-07-30 16:38:17.000 211 21222.08 59.62 42876.88 47841.55 2015-07-30 16:38:18.000 211 21222.09 59.68 42876.87 47841.58 2015-07-30 16:38:19.000 211 21222.11 59.70 42876.87 47841.56 2015-07-30 16:38:20.000 211 21222.11 59.75 42876.83 47841.52 2015-07-30 16:38:21.000 211 21222.09 59.77 42876.84 47841.51 2015-07-30 16:38:22.000 211 21222.08 59.80 42876.82 47841.49 2015-07-30 16:38:23.000 211 21222.09 59.84 42876.76 47841.48 2015-07-30 16:38:24.000 211 21222.11 59.88 42876.78 47841.47 2015-07-30 16:38:25.000 211 21222.12 59.88 42876.76 47841.46 2015-07-30 16:38:26.000 211 21222.13 59.91 42876.74 47841.47 2015-07-30 16:38:27.000 211 21222.14 59.95 42876.73 47841.46 2015-07-30 16:38:28.000 211 21222.16 59.98 42876.72 47841.43 2015-07-30 16:38:29.000 211 21222.14 59.98 42876.69 47841.46 2015-07-30 16:38:30.000 211 21222.14 60.00 42876.71 47841.42 2015-07-30 16:38:31.000 211 21222.15 60.03 42876.69 47841.42 2015-07-30 16:38:32.000 211 21222.18 60.04 42876.68 47841.42 2015-07-30 16:38:33.000 211 21222.22 60.02 42876.67 47841.45 2015-07-30 16:38:34.000 211 21222.25 60.01 42876.66 47841.44 2015-07-30 16:38:35.000 211 21222.24 60.00 42876.65 47841.45 2015-07-30 16:38:36.000 211 21222.29 60.00 42876.66 47841.47 2015-07-30 16:38:37.000 211 21222.34 60.00 42876.65 47841.48 2015-07-30 16:38:38.000 211 21222.36 60.00 42876.66 47841.49 2015-07-30 16:38:39.000 211 21222.34 60.03 42876.68 47841.51 2015-07-30 16:38:40.000 211 21222.37 60.03 42876.68 47841.51 2015-07-30 16:38:41.000 211 21222.42 60.05 42876.66 47841.53 2015-07-30 16:38:42.000 211 21222.49 60.06 42876.64 47841.54 2015-07-30 16:38:43.000 211 21222.54 60.06 42876.64 47841.56 2015-07-30 16:38:44.000 211 21222.53 60.06 42876.62 47841.55 2015-07-30 16:38:45.000 211 21222.56 60.08 42876.62 47841.55 2015-07-30 16:38:46.000 211 21222.59 60.14 42876.62 47841.55 2015-07-30 16:38:47.000 211 21222.59 60.19 42876.59 47841.55 2015-07-30 16:38:48.000 211 21222.61 60.21 42876.55 47841.53 2015-07-30 16:38:49.000 211 21222.60 60.21 42876.57 47841.49 2015-07-30 16:38:50.000 211 21222.60 60.22 42876.53 47841.48 2015-07-30 16:38:51.000 211 21222.61 60.26 42876.46 47841.46 2015-07-30 16:38:52.000 211 21222.62 60.27 42876.40 47841.39 2015-07-30 16:38:53.000 211 21222.66 60.26 42876.38 47841.39 2015-07-30 16:38:54.000 211 21222.67 60.26 42876.36 47841.36 2015-07-30 16:38:55.000 211 21222.67 60.25 42876.34 47841.34 2015-07-30 16:38:56.000 211 21222.71 60.23 42876.35 47841.38 2015-07-30 16:38:57.000 211 21222.72 60.19 42876.34 47841.36 2015-07-30 16:38:58.000 211 21222.75 60.16 42876.34 47841.39 2015-07-30 16:38:59.000 211 21222.80 60.15 42876.34 47841.37 2015-07-30 16:39:00.000 211 21222.85 60.15 42876.33 47841.40 2015-07-30 16:39:01.000 211 21222.89 60.12 42876.33 47841.43 2015-07-30 16:39:02.000 211 21222.92 60.07 42876.35 47841.45 2015-07-30 16:39:03.000 211 21222.92 60.07 42876.38 47841.46 2015-07-30 16:39:04.000 211 21222.93 60.04 42876.37 47841.47 2015-07-30 16:39:05.000 211 21222.97 60.01 42876.37 47841.49 2015-07-30 16:39:06.000 211 21223.01 59.95 42876.41 47841.52 2015-07-30 16:39:07.000 211 21223.04 59.92 42876.39 47841.52 2015-07-30 16:39:08.000 211 21223.07 59.90 42876.42 47841.54 2015-07-30 16:39:09.000 211 21223.09 59.88 42876.43 47841.57 2015-07-30 16:39:10.000 211 21223.07 59.88 42876.40 47841.58 2015-07-30 16:39:11.000 211 21223.11 59.89 42876.41 47841.58 2015-07-30 16:39:12.000 211 21223.13 59.94 42876.38 47841.57 2015-07-30 16:39:13.000 211 21223.14 59.94 42876.33 47841.52 2015-07-30 16:39:14.000 211 21223.18 59.90 42876.30 47841.54 2015-07-30 16:39:15.000 211 21223.22 59.85 42876.29 47841.56 2015-07-30 16:39:16.000 211 21223.25 59.87 42876.32 47841.57 2015-07-30 16:39:17.000 211 21223.31 59.93 42876.32 47841.58 2015-07-30 16:39:18.000 211 21223.35 59.97 42876.29 47841.60 2015-07-30 16:39:19.000 211 21223.41 59.99 42876.28 47841.57 2015-07-30 16:39:20.000 211 21223.44 60.04 42876.25 47841.60 2015-07-30 16:39:21.000 211 21223.45 60.08 42876.22 47841.60 2015-07-30 16:39:22.000 211 21223.47 60.15 42876.15 47841.55 2015-07-30 16:39:23.000 211 21223.48 60.21 42876.08 47841.52 2015-07-30 16:39:24.000 211 21223.52 60.24 42876.06 47841.46 2015-07-30 16:39:25.000 211 21223.57 60.26 42876.03 47841.48 2015-07-30 16:39:26.000 211 21223.61 60.24 42876.02 47841.44 2015-07-30 16:39:27.000 211 21223.69 60.21 42876.00 47841.47 2015-07-30 16:39:28.000 211 21223.74 60.19 42876.01 47841.48 2015-07-30 16:39:29.000 211 21223.81 60.14 42876.02 47841.50 2015-07-30 16:39:30.000 211 21223.88 60.11 42876.02 47841.51 2015-07-30 16:39:31.000 211 21223.92 60.07 42876.01 47841.55 2015-07-30 16:39:32.000 211 21223.97 60.00 42876.04 47841.63 2015-07-30 16:39:33.000 211 21224.00 59.98 42876.06 47841.64 2015-07-30 16:39:34.000 211 21224.02 59.95 42876.08 47841.69 2015-07-30 16:39:35.000 211 21224.08 59.92 42876.16 47841.73 2015-07-30 16:39:36.000 211 21224.14 59.89 42876.14 47841.78 2015-07-30 16:39:37.000 211 21224.20 59.86 42876.15 47841.80 2015-07-30 16:39:38.000 211 21224.24 59.86 42876.16 47841.86 2015-07-30 16:39:39.000 211 21224.28 59.80 42876.19 47841.91 2015-07-30 16:39:40.000 211 21224.29 59.79 42876.21 47841.94 2015-07-30 16:39:41.000 211 21224.32 59.78 42876.23 47841.94 2015-07-30 16:39:42.000 211 21224.34 59.80 42876.23 47841.98 2015-07-30 16:39:43.000 211 21224.32 59.82 42876.26 47841.98 2015-07-30 16:39:44.000 211 21224.32 59.81 42876.23 47841.98 2015-07-30 16:39:45.000 211 21224.34 59.83 42876.26 47841.98 2015-07-30 16:39:46.000 211 21224.33 59.86 42876.29 47841.99 2015-07-30 16:39:47.000 211 21224.34 59.87 42876.27 47842.01 2015-07-30 16:39:48.000 211 21224.37 59.87 42876.30 47842.05 2015-07-30 16:39:49.000 211 21224.40 59.86 42876.33 47842.05 2015-07-30 16:39:50.000 211 21224.40 59.85 42876.32 47842.07 2015-07-30 16:39:51.000 211 21224.45 59.85 42876.34 47842.08 2015-07-30 16:39:52.000 211 21224.47 59.84 42876.38 47842.14 2015-07-30 16:39:53.000 211 21224.48 59.85 42876.37 47842.16 2015-07-30 16:39:54.000 211 21224.49 59.81 42876.37 47842.19 2015-07-30 16:39:55.000 211 21224.50 59.72 42876.41 47842.19 2015-07-30 16:39:56.000 211 21224.50 59.69 42876.41 47842.19 2015-07-30 16:39:57.000 211 21224.50 59.69 42876.41 47842.19 2015-07-30 16:39:58.000 211 21224.53 59.68 42876.39 47842.21 2015-07-30 16:39:59.000 211 21224.51 59.64 42876.39 47842.22 2015-07-30 16:40:00.000 211 21224.50 59.61 42876.40 47842.24 2015-07-30 16:40:01.000 211 21224.53 59.53 42876.44 47842.23 2015-07-30 16:40:02.000 211 21224.55 59.45 42876.50 47842.28 2015-07-30 16:40:03.000 211 21224.51 59.38 42876.58 47842.30 2015-07-30 16:40:04.000 211 21224.51 59.34 42876.57 47842.37 2015-07-30 16:40:05.000 211 21224.52 59.32 42876.63 47842.42 2015-07-30 16:40:06.000 211 21224.55 59.34 42876.67 47842.47 2015-07-30 16:40:07.000 211 21224.56 59.35 42876.69 47842.46 2015-07-30 16:40:08.000 211 21224.53 59.41 42876.67 47842.51 2015-07-30 16:40:09.000 211 21224.52 59.55 42876.64 47842.46 2015-07-30 16:40:10.000 211 21224.51 59.64 42876.59 47842.44 2015-07-30 16:40:11.000 211 21224.49 59.65 42876.53 47842.36 2015-07-30 16:40:12.000 211 21224.49 59.61 42876.50 47842.34 2015-07-30 16:40:13.000 211 21224.48 59.61 42876.48 47842.27 2015-07-30 16:40:14.000 211 21224.49 59.61 42876.48 47842.26 2015-07-30 16:40:15.000 211 21224.49 59.64 42876.48 47842.26 2015-07-30 16:40:16.000 211 21224.50 59.70 42876.45 47842.25 2015-07-30 16:40:17.000 211 21224.50 59.77 42876.40 47842.24 2015-07-30 16:40:18.000 211 21224.50 59.80 42876.38 47842.22 2015-07-30 16:40:19.000 211 21224.51 59.84 42876.36 47842.19 2015-07-30 16:40:20.000 211 21224.56 59.86 42876.30 47842.15 2015-07-30 16:40:21.000 211 21224.61 59.81 42876.30 47842.17 2015-07-30 16:40:22.000 211 21224.65 59.77 42876.35 47842.19 2015-07-30 16:40:23.000 211 21224.70 59.74 42876.39 47842.22 2015-07-30 16:40:24.000 211 21224.73 59.68 42876.37 47842.25 2015-07-30 16:40:25.000 211 21224.73 59.67 42876.42 47842.31 2015-07-30 16:40:26.000 211 21224.74 59.66 42876.43 47842.33 2015-07-30 16:40:27.000 211 21224.76 59.60 42876.43 47842.34 2015-07-30 16:40:28.000 211 21224.82 59.53 42876.47 47842.38 2015-07-30 16:40:29.000 211 21224.87 59.51 42876.47 47842.43 2015-07-30 16:40:30.000 211 21224.89 59.49 42876.52 47842.46 2015-07-30 16:40:31.000 211 21224.93 59.47 42876.52 47842.50 2015-07-30 16:40:32.000 211 21224.92 59.48 42876.54 47842.51 2015-07-30 16:40:33.000 211 21224.94 59.47 42876.57 47842.50 2015-07-30 16:40:34.000 211 21224.95 59.48 42876.56 47842.54 2015-07-30 16:40:35.000 211 21224.96 59.48 42876.54 47842.53 2015-07-30 16:40:36.000 211 21225.00 59.46 42876.52 47842.53 2015-07-30 16:40:37.000 211 21225.02 59.46 42876.51 47842.53 2015-07-30 16:40:38.000 211 21225.05 59.46 42876.50 47842.55 2015-07-30 16:40:39.000 211 21225.09 59.42 42876.52 47842.57 2015-07-30 16:40:40.000 211 21225.11 59.40 42876.53 47842.55 2015-07-30 16:40:41.000 211 21225.15 59.40 42876.51 47842.59 2015-07-30 16:40:42.000 211 21225.14 59.35 42876.49 47842.58 2015-07-30 16:40:43.000 211 21225.18 59.26 42876.51 47842.61 2015-07-30 16:40:44.000 211 21225.21 59.16 42876.55 47842.64 2015-07-30 16:40:45.000 211 21225.24 59.08 42876.61 47842.69 2015-07-30 16:40:46.000 211 21225.25 59.05 42876.67 47842.72 2015-07-30 16:40:47.000 211 21225.26 59.01 42876.70 47842.77 2015-07-30 16:40:48.000 211 21225.29 58.98 42876.72 47842.84 2015-07-30 16:40:49.000 211 21225.33 58.93 42876.76 47842.88 2015-07-30 16:40:50.000 211 21225.36 58.89 42876.81 47842.89 2015-07-30 16:40:51.000 211 21225.40 58.89 42876.87 47842.98 2015-07-30 16:40:52.000 211 21225.44 58.88 42876.89 47843.02 2015-07-30 16:40:53.000 211 21225.46 58.85 42876.86 47843.02 2015-07-30 16:40:54.000 211 21225.51 58.82 42876.88 47843.06 2015-07-30 16:40:55.000 211 21225.55 58.79 42876.91 47843.10 2015-07-30 16:40:56.000 211 21225.54 58.77 42876.95 47843.13 2015-07-30 16:40:57.000 211 21225.55 58.76 42876.95 47843.13 2015-07-30 16:40:58.000 211 21225.62 58.75 42876.97 47843.16 2015-07-30 16:40:59.000 211 21225.68 58.76 42876.96 47843.21 2015-07-30 16:41:00.000 211 21225.71 58.77 42876.99 47843.21 2015-07-30 16:41:01.000 211 21225.73 58.77 42877.00 47843.26 2015-07-30 16:41:02.000 211 21225.75 58.77 42877.01 47843.27 2015-07-30 16:41:03.000 211 21225.75 58.77 42876.99 47843.30 2015-07-30 16:41:04.000 211 21225.77 58.79 42876.99 47843.31 2015-07-30 16:41:05.000 211 21225.76 58.80 42876.97 47843.30 2015-07-30 16:41:06.000 211 21225.77 58.78 42876.97 47843.31 2015-07-30 16:41:07.000 211 21225.78 58.78 42877.03 47843.34 2015-07-30 16:41:08.000 211 21225.78 58.78 42877.02 47843.34 2015-07-30 16:41:09.000 211 21225.79 58.80 42877.02 47843.36 2015-07-30 16:41:10.000 211 21225.81 58.86 42877.04 47843.40 2015-07-30 16:41:11.000 211 21225.85 58.88 42877.02 47843.37 2015-07-30 16:41:12.000 211 21225.85 58.88 42877.06 47843.38 2015-07-30 16:41:13.000 211 21225.87 58.87 42877.02 47843.40 2015-07-30 16:41:14.000 211 21225.91 58.90 42877.02 47843.38 2015-07-30 16:41:15.000 211 21225.91 58.95 42877.03 47843.40 2015-07-30 16:41:16.000 211 21225.92 58.96 42877.00 47843.41 2015-07-30 16:41:17.000 211 21225.91 58.98 42877.00 47843.39 2015-07-30 16:41:18.000 211 21225.93 59.01 42877.04 47843.38 2015-07-30 16:41:19.000 211 21225.91 59.01 42877.07 47843.41 2015-07-30 16:41:20.000 211 21225.90 59.04 42877.06 47843.42 2015-07-30 16:41:21.000 211 21225.89 59.08 42877.05 47843.41 2015-07-30 16:41:22.000 211 21225.90 59.17 42877.07 47843.43 2015-07-30 16:41:23.000 211 21225.92 59.24 42877.03 47843.40 2015-07-30 16:41:24.000 211 21225.90 59.23 42877.04 47843.40 2015-07-30 16:41:25.000 211 21225.87 59.25 42877.03 47843.41 2015-07-30 16:41:26.000 211 21225.81 59.28 42877.03 47843.36 2015-07-30 16:41:27.000 211 21225.82 59.33 42877.01 47843.37 2015-07-30 16:41:28.000 211 21225.78 59.40 42876.96 47843.34 2015-07-30 16:41:29.000 211 21225.76 59.44 42876.98 47843.31 2015-07-30 16:41:30.000 211 21225.77 59.45 42876.98 47843.29 2015-07-30 16:41:31.000 211 21225.76 59.48 42876.95 47843.25 2015-07-30 16:41:32.000 211 21225.74 59.54 42876.94 47843.27 2015-07-30 16:41:33.000 211 21225.73 59.57 42876.92 47843.22 2015-07-30 16:41:34.000 211 21225.75 59.56 42876.90 47843.21 2015-07-30 16:41:35.000 211 21225.72 59.58 42876.90 47843.22 2015-07-30 16:41:36.000 211 21225.73 59.61 42876.93 47843.22 2015-07-30 16:41:37.000 211 21225.72 59.61 42876.90 47843.25 2015-07-30 16:41:38.000 211 21225.72 59.64 42876.91 47843.24 2015-07-30 16:41:39.000 211 21225.73 59.67 42876.94 47843.24 2015-07-30 16:41:40.000 211 21225.77 59.69 42876.94 47843.25 2015-07-30 16:41:41.000 211 21225.77 59.71 42876.92 47843.26 2015-07-30 16:41:42.000 211 21225.78 59.72 42876.93 47843.25 2015-07-30 16:41:43.000 211 21225.79 59.74 42876.93 47843.29 2015-07-30 16:41:44.000 211 21225.83 59.78 42876.96 47843.27 2015-07-30 16:41:45.000 211 21225.81 59.80 42876.95 47843.27 2015-07-30 16:41:46.000 211 21225.82 59.80 42876.95 47843.30 2015-07-30 16:41:47.000 211 21225.82 59.80 42876.97 47843.32 2015-07-30 16:41:48.000 211 21225.87 59.81 42876.94 47843.35 2015-07-30 16:41:49.000 211 21225.91 59.81 42876.99 47843.34 2015-07-30 16:41:50.000 211 21225.93 59.86 42877.03 47843.39 2015-07-30 16:41:51.000 211 21225.95 59.88 42877.03 47843.42 2015-07-30 16:41:52.000 211 21225.93 59.91 42877.04 47843.43 2015-07-30 16:41:53.000 211 21225.94 59.90 42877.03 47843.44 2015-07-30 16:41:54.000 211 21225.93 59.93 42877.04 47843.45 2015-07-30 16:41:55.000 211 21225.91 60.00 42877.04 47843.44 2015-07-30 16:41:56.000 211 21225.91 60.06 42877.02 47843.43 2015-07-30 16:41:57.000 211 21225.94 60.07 42876.98 47843.42 2015-07-30 16:41:58.000 211 21225.94 60.09 42876.97 47843.38 2015-07-30 16:41:59.000 211 21225.96 60.09 42876.96 47843.39 2015-07-30 16:42:00.000 211 21225.98 60.09 42876.98 47843.38 2015-07-30 16:42:01.000 211 21225.99 60.07 42876.95 47843.39 2015-07-30 16:42:02.000 211 21226.07 60.02 42876.98 47843.39 2015-07-30 16:42:03.000 211 21226.10 60.01 42876.99 47843.44 2015-07-30 16:42:04.000 211 21226.10 60.03 42877.02 47843.46 2015-07-30 16:42:05.000 211 21226.09 60.06 42877.04 47843.50 2015-07-30 16:42:06.000 211 21226.08 60.08 42877.01 47843.48 2015-07-30 16:42:07.000 211 21226.14 60.08 42877.00 47843.49 2015-07-30 16:42:08.000 211 21226.16 60.11 42877.00 47843.48 2015-07-30 16:42:09.000 211 21226.15 60.15 42877.03 47843.50 2015-07-30 16:42:10.000 211 21226.18 60.17 42876.98 47843.52 2015-07-30 16:42:11.000 211 21226.23 60.20 42876.97 47843.49 2015-07-30 16:42:12.000 211 21226.27 60.19 42876.96 47843.51 2015-07-30 16:42:13.000 211 21226.29 60.22 42876.98 47843.52 2015-07-30 16:42:14.000 211 21226.26 60.26 42876.99 47843.54 2015-07-30 16:42:15.000 211 21226.28 60.22 42877.02 47843.54 2015-07-30 16:42:16.000 211 21226.34 60.18 42877.06 47843.56 2015-07-30 16:42:17.000 211 21226.38 60.11 42877.08 47843.59 2015-07-30 16:42:18.000 211 21226.41 60.06 42877.13 47843.67 2015-07-30 16:42:19.000 211 21226.41 60.05 42877.19 47843.71 2015-07-30 16:42:20.000 211 21226.41 60.02 42877.25 47843.77 2015-07-30 16:42:21.000 211 21226.43 59.99 42877.26 47843.81 2015-07-30 16:42:22.000 211 21226.45 60.02 42877.31 47843.86 2015-07-30 16:42:23.000 211 21226.50 60.00 42877.35 47843.90 2015-07-30 16:42:24.000 211 21226.50 59.98 42877.40 47843.96 2015-07-30 16:42:25.000 211 21226.49 59.98 42877.42 47843.97 2015-07-30 16:42:26.000 211 21226.51 59.99 42877.44 47844.00 2015-07-30 16:42:27.000 211 21226.50 60.00 42877.43 47844.03 2015-07-30 16:42:28.000 211 21226.51 60.03 42877.43 47844.04 2015-07-30 16:42:29.000 211 21226.54 60.01 42877.45 47844.04 2015-07-30 16:42:30.000 211 21226.54 60.01 42877.49 47844.06 2015-07-30 16:42:31.000 211 21226.53 60.01 42877.47 47844.05 2015-07-30 16:42:32.000 211 21226.49 60.02 42877.48 47844.06 2015-07-30 16:42:33.000 211 21226.48 60.01 42877.48 47844.04 2015-07-30 16:42:34.000 211 21226.50 60.01 42877.47 47844.06 2015-07-30 16:42:35.000 211 21226.48 60.02 42877.49 47844.06 2015-07-30 16:42:36.000 211 21226.48 59.97 42877.49 47844.06 2015-07-30 16:42:37.000 211 21226.46 59.94 42877.51 47844.03 2015-07-30 16:42:38.000 211 21226.45 59.95 42877.49 47844.04 2015-07-30 16:42:39.000 211 21226.44 59.97 42877.46 47844.04 2015-07-30 16:42:40.000 211 21226.41 60.00 42877.47 47844.04 2015-07-30 16:42:41.000 211 21226.40 60.01 42877.49 47844.02 2015-07-30 16:42:42.000 211 21226.39 60.02 42877.46 47844.04 2015-07-30 16:42:43.000 211 21226.41 60.05 42877.46 47844.01 2015-07-30 16:42:44.000 211 21226.42 60.06 42877.41 47843.98 2015-07-30 16:42:45.000 211 21226.41 60.08 42877.44 47844.00 2015-07-30 16:42:46.000 211 21226.37 60.09 42877.43 47843.96 2015-07-30 16:42:47.000 211 21226.34 60.15 42877.41 47843.94 2015-07-30 16:42:48.000 211 21226.29 60.20 42877.35 47843.89 2015-07-30 16:42:49.000 211 21226.23 60.22 42877.34 47843.87 2015-07-30 16:42:50.000 211 21226.21 60.25 42877.31 47843.82 2015-07-30 16:42:51.000 211 21226.24 60.23 42877.30 47843.78 2015-07-30 16:42:52.000 211 21226.23 60.20 42877.29 47843.77 2015-07-30 16:42:53.000 211 21226.24 60.18 42877.29 47843.75 2015-07-30 16:42:54.000 211 21226.22 60.20 42877.29 47843.77 2015-07-30 16:42:55.000 211 21226.20 60.20 42877.29 47843.77 2015-07-30 16:42:56.000 211 21226.19 60.22 42877.31 47843.78 2015-07-30 16:42:57.000 211 21226.17 60.27 42877.29 47843.78 2015-07-30 16:42:58.000 211 21226.17 60.30 42877.27 47843.78 2015-07-30 16:42:59.000 211 21226.14 60.34 42877.26 47843.75 2015-07-30 16:43:00.000 211 21226.13 60.34 42877.25 47843.75 2015-07-30 16:43:01.000 211 21226.11 60.36 42877.23 47843.74 2015-07-30 16:43:02.000 211 21226.08 60.40 42877.25 47843.69 2015-07-30 16:43:03.000 211 21226.10 60.46 42877.18 47843.69 2015-07-30 16:43:04.000 211 21226.08 60.54 42877.15 47843.64 2015-07-30 16:43:05.000 211 21226.03 60.63 42877.12 47843.61 2015-07-30 16:43:06.000 211 21225.98 60.75 42877.09 47843.57 2015-07-30 16:43:07.000 211 21225.95 60.86 42877.00 47843.50 2015-07-30 16:43:08.000 211 21225.88 60.97 42876.92 47843.38 2015-07-30 16:43:09.000 211 21225.83 61.20 42876.80 47843.28 2015-07-30 16:43:10.000 211 21225.79 61.34 42876.66 47843.14 2015-07-30 16:43:11.000 211 21225.75 61.41 42876.53 47843.00 2015-07-30 16:43:12.000 211 21225.77 61.44 42876.45 47842.89 2015-07-30 16:43:13.000 211 21225.78 61.43 42876.40 47842.81 2015-07-30 16:43:14.000 211 21225.79 61.38 42876.38 47842.79 2015-07-30 16:43:15.000 211 21225.81 61.33 42876.39 47842.76 2015-07-30 16:43:16.000 211 21225.84 61.21 42876.41 47842.78 2015-07-30 16:43:17.000 211 21225.90 61.11 42876.48 47842.81 2015-07-30 16:43:18.000 211 21225.96 61.05 42876.56 47842.92 2015-07-30 16:43:19.000 211 21225.95 61.02 42876.61 47842.98 2015-07-30 16:43:20.000 211 21225.94 60.99 42876.68 47843.05 2015-07-30 16:43:21.000 211 21226.01 60.91 42876.72 47843.12 2015-07-30 16:43:22.000 211 21226.03 60.86 42876.77 47843.17 2015-07-30 16:43:23.000 211 21226.09 60.76 42876.86 47843.24 2015-07-30 16:43:24.000 211 21226.15 60.65 42876.97 47843.33 2015-07-30 16:43:25.000 211 21226.20 60.57 42877.03 47843.42 2015-07-30 16:43:26.000 211 21226.25 60.49 42877.09 47843.53 2015-07-30 16:43:27.000 211 21226.28 60.49 42877.17 47843.62 2015-07-30 16:43:28.000 211 21226.32 60.47 42877.23 47843.70 2015-07-30 16:43:29.000 211 21226.34 60.44 42877.27 47843.77 2015-07-30 16:43:30.000 211 21226.35 60.44 42877.34 47843.85 2015-07-30 16:43:31.000 211 21226.35 60.45 42877.39 47843.89 2015-07-30 16:43:32.000 211 21226.32 60.47 42877.38 47843.92 2015-07-30 16:43:33.000 211 21226.34 60.49 42877.39 47843.93 2015-07-30 16:43:34.000 211 21226.35 60.51 42877.41 47843.94 2015-07-30 16:43:35.000 211 21226.35 60.50 42877.43 47843.90 2015-07-30 16:43:36.000 211 21226.34 60.48 42877.42 47843.96 2015-07-30 16:43:37.000 211 21226.34 60.48 42877.43 47843.94 2015-07-30 16:43:38.000 211 21226.30 60.50 42877.48 47843.95 2015-07-30 16:43:39.000 211 21226.30 60.49 42877.47 47843.97 2015-07-30 16:43:40.000 211 21226.29 60.50 42877.45 47843.97 2015-07-30 16:43:41.000 211 21226.24 60.51 42877.48 47843.96 2015-07-30 16:43:42.000 211 21226.23 60.54 42877.46 47843.95 2015-07-30 16:43:43.000 211 21226.23 60.59 42877.45 47843.96 2015-07-30 16:43:44.000 211 21226.22 60.61 42877.44 47843.92 2015-07-30 16:43:45.000 211 21226.19 60.63 42877.45 47843.90 2015-07-30 16:43:46.000 211 21226.22 60.63 42877.40 47843.87 2015-07-30 16:43:47.000 211 21226.20 60.62 42877.39 47843.88 2015-07-30 16:43:48.000 211 21226.19 60.61 42877.40 47843.84 2015-07-30 16:43:49.000 211 21226.17 60.62 42877.38 47843.86 2015-07-30 16:43:50.000 211 21226.20 60.62 42877.38 47843.86 2015-07-30 16:43:51.000 211 21226.21 60.61 42877.38 47843.85 2015-07-30 16:43:52.000 211 21226.20 60.64 42877.38 47843.84 2015-07-30 16:43:53.000 211 21226.18 60.64 42877.40 47843.88 2015-07-30 16:43:54.000 211 21226.18 60.64 42877.40 47843.87 2015-07-30 16:43:55.000 211 21226.19 60.65 42877.37 47843.86 2015-07-30 16:43:56.000 211 21226.19 60.60 42877.37 47843.85 2015-07-30 16:43:57.000 211 21226.21 60.53 42877.35 47843.83 2015-07-30 16:43:58.000 211 21226.25 60.49 42877.38 47843.85 2015-07-30 16:43:59.000 211 21226.28 60.47 42877.41 47843.90 2015-07-30 16:44:00.000 211 21226.34 60.46 42877.40 47843.93 2015-07-30 16:44:01.000 211 21226.39 60.46 42877.39 47843.95 2015-07-30 16:44:02.000 211 21226.44 60.47 42877.38 47843.99 2015-07-30 16:44:03.000 211 21226.48 60.47 42877.40 47843.98 2015-07-30 16:44:04.000 211 21226.53 60.49 42877.39 47844.05 2015-07-30 16:44:05.000 211 21226.60 60.50 42877.41 47844.06 2015-07-30 16:44:06.000 211 21226.66 60.53 42877.37 47844.06 2015-07-30 16:44:07.000 211 21226.72 60.53 42877.37 47844.04 2015-07-30 16:44:08.000 211 21226.73 60.54 42877.36 47844.06 2015-07-30 16:44:09.000 211 21226.76 60.53 42877.35 47844.09 2015-07-30 16:44:10.000 211 21226.79 60.51 42877.36 47844.07 2015-07-30 16:44:11.000 211 21226.79 60.51 42877.32 47844.09 2015-07-30 16:44:12.000 211 21226.80 60.47 42877.33 47844.11 2015-07-30 16:44:13.000 211 21226.84 60.45 42877.33 47844.13 2015-07-30 16:44:14.000 211 21226.86 60.48 42877.37 47844.13 2015-07-30 16:44:15.000 211 21226.86 60.52 42877.37 47844.15 2015-07-30 16:44:16.000 211 21226.87 60.57 42877.34 47844.14 2015-07-30 16:44:17.000 211 21226.85 60.58 42877.33 47844.12 2015-07-30 16:44:18.000 211 21226.85 60.62 42877.32 47844.12 2015-07-30 16:44:19.000 211 21226.86 60.62 42877.29 47844.09 2015-07-30 16:44:20.000 211 21226.87 60.62 42877.29 47844.11 2015-07-30 16:44:21.000 211 21226.90 60.61 42877.25 47844.10 2015-07-30 16:44:22.000 211 21226.91 60.61 42877.27 47844.11 2015-07-30 16:44:23.000 211 21226.93 60.60 42877.33 47844.14 2015-07-30 16:44:24.000 211 21226.93 60.56 42877.33 47844.15 2015-07-30 16:44:25.000 211 21227.00 60.50 42877.38 47844.19 2015-07-30 16:44:26.000 211 21227.05 60.43 42877.47 47844.24 2015-07-30 16:44:27.000 211 21227.05 60.41 42877.51 47844.30 2015-07-30 16:44:28.000 211 21227.10 60.43 42877.55 47844.35 2015-07-30 16:44:29.000 211 21227.10 60.42 42877.58 47844.39 2015-07-30 16:44:30.000 211 21227.13 60.41 42877.58 47844.42 2015-07-30 16:44:31.000 211 21227.15 60.43 42877.61 47844.45 2015-07-30 16:44:32.000 211 21227.15 60.45 42877.59 47844.47 2015-07-30 16:44:33.000 211 21227.16 60.49 42877.60 47844.47 2015-07-30 16:44:34.000 211 21227.14 60.51 42877.62 47844.48 2015-07-30 16:44:35.000 211 21227.16 60.52 42877.59 47844.50 2015-07-30 16:44:36.000 211 21227.17 60.54 42877.61 47844.50 2015-07-30 16:44:37.000 211 21227.17 60.59 42877.57 47844.48 2015-07-30 16:44:38.000 211 21227.19 60.61 42877.55 47844.46 2015-07-30 16:44:39.000 211 21227.18 60.60 42877.54 47844.44 2015-07-30 16:44:40.000 211 21227.18 60.59 42877.52 47844.41 2015-07-30 16:44:41.000 211 21227.19 60.64 42877.52 47844.45 2015-07-30 16:44:42.000 211 21227.20 60.68 42877.50 47844.41 2015-07-30 16:44:43.000 211 21227.21 60.70 42877.49 47844.41 2015-07-30 16:44:44.000 211 21227.22 60.70 42877.49 47844.41 2015-07-30 16:44:45.000 211 21227.19 60.72 42877.45 47844.39 2015-07-30 16:44:46.000 211 21227.21 60.74 42877.47 47844.39 2015-07-30 16:44:47.000 211 21227.19 60.72 42877.47 47844.38 2015-07-30 16:44:48.000 211 21227.21 60.73 42877.49 47844.40 2015-07-30 16:44:49.000 211 21227.17 60.75 42877.46 47844.38 2015-07-30 16:44:50.000 211 21227.21 60.74 42877.46 47844.39 2015-07-30 16:44:51.000 211 21227.23 60.69 42877.49 47844.40 2015-07-30 16:44:52.000 211 21227.24 60.68 42877.51 47844.42 2015-07-30 16:44:53.000 211 21227.24 60.64 42877.54 47844.43 2015-07-30 16:44:54.000 211 21227.23 60.59 42877.58 47844.46 2015-07-30 16:44:55.000 211 21227.24 60.62 42877.61 47844.47 2015-07-30 16:44:56.000 211 21227.24 60.63 42877.64 47844.54 2015-07-30 16:44:57.000 211 21227.27 60.61 42877.64 47844.54 2015-07-30 16:44:58.000 211 21227.26 60.62 42877.66 47844.56 2015-07-30 16:44:59.000 211 21227.23 60.64 42877.68 47844.57 2015-07-30 16:45:00.000 211 21227.21 60.64 42877.70 47844.58 2015-07-30 16:45:01.000 211 21227.20 60.69 42877.71 47844.57 2015-07-30 16:45:02.000 211 21227.17 60.70 42877.69 47844.57 2015-07-30 16:45:03.000 211 21227.13 60.74 42877.69 47844.56 2015-07-30 16:45:04.000 211 21227.11 60.78 42877.67 47844.55 2015-07-30 16:45:05.000 211 21227.10 60.81 42877.67 47844.56 2015-07-30 16:45:06.000 211 21227.08 60.86 42877.67 47844.52 2015-07-30 16:45:07.000 211 21227.06 60.87 42877.67 47844.51 2015-07-30 16:45:08.000 211 21227.08 60.85 42877.68 47844.50 2015-07-30 16:45:09.000 211 21227.05 60.83 42877.69 47844.52 2015-07-30 16:45:10.000 211 21227.02 60.84 42877.70 47844.48 2015-07-30 16:45:11.000 211 21227.00 60.84 42877.67 47844.48 2015-07-30 16:45:12.000 211 21226.99 60.83 42877.67 47844.49 2015-07-30 16:45:13.000 211 21226.96 60.83 42877.69 47844.46 2015-07-30 16:45:14.000 211 21226.95 60.83 42877.69 47844.48 2015-07-30 16:45:15.000 211 21226.97 60.86 42877.72 47844.48 2015-07-30 16:45:16.000 211 21226.98 60.89 42877.69 47844.49 2015-07-30 16:45:17.000 211 21226.99 60.89 42877.68 47844.45 2015-07-30 16:45:18.000 211 21226.95 60.89 42877.69 47844.48 2015-07-30 16:45:19.000 211 21226.94 60.89 42877.72 47844.46 2015-07-30 16:45:20.000 211 21226.94 60.91 42877.72 47844.47 2015-07-30 16:45:21.000 211 21226.97 60.91 42877.73 47844.50 2015-07-30 16:45:22.000 211 21226.99 60.91 42877.76 47844.51 2015-07-30 16:45:23.000 211 21226.98 60.91 42877.77 47844.50 2015-07-30 16:45:24.000 211 21227.01 60.89 42877.77 47844.56 2015-07-30 16:45:25.000 211 21227.03 60.88 42877.80 47844.56 2015-07-30 16:45:26.000 211 21227.02 60.89 42877.83 47844.61 2015-07-30 16:45:27.000 211 21226.99 60.94 42877.85 47844.61 2015-07-30 16:45:28.000 211 21226.96 61.03 42877.86 47844.65 2015-07-30 16:45:29.000 211 21226.95 61.11 42877.83 47844.58 2015-07-30 16:45:30.000 211 21226.92 61.17 42877.77 47844.57 2015-07-30 16:45:31.000 211 21226.90 61.22 42877.73 47844.51 2015-07-30 16:45:32.000 211 21226.86 61.28 42877.68 47844.46 2015-07-30 16:45:33.000 211 21226.81 61.37 42877.66 47844.43 2015-07-30 16:45:34.000 211 21226.80 61.47 42877.57 47844.36 2015-07-30 16:45:35.000 211 21226.77 61.54 42877.51 47844.28 2015-07-30 16:45:36.000 211 21226.75 61.57 42877.47 47844.22 2015-07-30 16:45:37.000 211 21226.74 61.59 42877.43 47844.18 2015-07-30 16:45:38.000 211 21226.74 61.60 42877.40 47844.13 2015-07-30 16:45:39.000 211 21226.74 61.66 42877.34 47844.09 2015-07-30 16:45:40.000 211 21226.70 61.73 42877.33 47844.04 2015-07-30 16:45:41.000 211 21226.67 61.75 42877.28 47844.02 2015-07-30 16:45:42.000 211 21226.67 61.74 42877.29 47843.96 2015-07-30 16:45:43.000 211 21226.69 61.70 42877.30 47843.98 2015-07-30 16:45:44.000 211 21226.69 61.68 42877.33 47843.97 2015-07-30 16:45:45.000 211 21226.68 61.70 42877.31 47843.99 2015-07-30 16:45:46.000 211 21226.69 61.72 42877.32 47844.01 2015-07-30 16:45:47.000 211 21226.69 61.74 42877.36 47843.99 2015-07-30 16:45:48.000 211 21226.67 61.78 42877.32 47843.97 2015-07-30 16:45:49.000 211 21226.63 61.79 42877.30 47843.96 2015-07-30 16:45:50.000 211 21226.65 61.77 42877.28 47843.98 2015-07-30 16:45:51.000 211 21226.67 61.76 42877.26 47843.94 2015-07-30 16:45:52.000 211 21226.70 61.72 42877.25 47843.96 2015-07-30 16:45:53.000 211 21226.70 61.70 42877.29 47843.98 2015-07-30 16:45:54.000 211 21226.70 61.67 42877.29 47843.99 2015-07-30 16:45:55.000 211 21226.71 61.66 42877.31 47844.00 2015-07-30 16:45:56.000 211 21226.71 61.67 42877.30 47844.00 2015-07-30 16:45:57.000 211 21226.71 61.70 42877.31 47844.00 2015-07-30 16:45:58.000 211 21226.68 61.73 42877.31 47844.01 2015-07-30 16:45:59.000 211 21226.65 61.78 42877.29 47843.97 2015-07-30 16:46:00.000 211 21226.60 61.83 42877.25 47843.96 2015-07-30 16:46:01.000 211 21226.59 61.87 42877.24 47843.94 2015-07-30 16:46:02.000 211 21226.58 61.89 42877.22 47843.89 2015-07-30 16:46:03.000 211 21226.54 61.94 42877.18 47843.87 2015-07-30 16:46:04.000 211 21226.55 61.99 42877.17 47843.85 2015-07-30 16:46:05.000 211 21226.54 62.02 42877.18 47843.85 2015-07-30 16:46:06.000 211 21226.54 62.06 42877.19 47843.83 2015-07-30 16:46:07.000 211 21226.52 62.10 42877.17 47843.84 2015-07-30 16:46:08.000 211 21226.50 62.14 42877.15 47843.81 2015-07-30 16:46:09.000 211 21226.53 62.19 42877.13 47843.79 2015-07-30 16:46:10.000 211 21226.56 62.17 42877.11 47843.82 2015-07-30 16:46:11.000 211 21226.58 62.15 42877.15 47843.83 2015-07-30 16:46:12.000 211 21226.56 62.16 42877.20 47843.84 2015-07-30 16:46:13.000 211 21226.58 62.17 42877.20 47843.83 2015-07-30 16:46:14.000 211 21226.57 62.19 42877.18 47843.86 2015-07-30 16:46:15.000 211 21226.58 62.22 42877.24 47843.88 2015-07-30 16:46:16.000 211 21226.57 62.29 42877.24 47843.88 2015-07-30 16:46:17.000 211 21226.57 62.31 42877.24 47843.89 2015-07-30 16:46:18.000 211 21226.62 62.31 42877.22 47843.87 2015-07-30 16:46:19.000 211 21226.61 62.33 42877.24 47843.90 2015-07-30 16:46:20.000 211 21226.58 62.31 42877.25 47843.88 2015-07-30 16:46:21.000 211 21226.53 62.34 42877.29 47843.90 2015-07-30 16:46:22.000 211 21226.49 62.37 42877.32 47843.92 2015-07-30 16:46:23.000 211 21226.46 62.39 42877.31 47843.91 2015-07-30 16:46:24.000 211 21226.44 62.38 42877.34 47843.90 2015-07-30 16:46:25.000 211 21226.43 62.38 42877.35 47843.89 2015-07-30 16:46:26.000 211 21226.40 62.38 42877.37 47843.91 2015-07-30 16:46:27.000 211 21226.35 62.42 42877.38 47843.91 2015-07-30 16:46:28.000 211 21226.31 62.45 42877.36 47843.89 2015-07-30 16:46:29.000 211 21226.25 62.48 42877.37 47843.88 2015-07-30 16:46:30.000 211 21226.25 62.50 42877.39 47843.86 2015-07-30 16:46:31.000 211 21226.25 62.51 42877.39 47843.85 2015-07-30 16:46:32.000 211 21226.21 62.54 42877.39 47843.87 2015-07-30 16:46:33.000 211 21226.20 62.52 42877.39 47843.86 2015-07-30 16:46:34.000 211 21226.16 62.57 42877.39 47843.85 2015-07-30 16:46:35.000 211 21226.10 62.60 42877.38 47843.82 2015-07-30 16:46:36.000 211 21226.08 62.61 42877.38 47843.81 2015-07-30 16:46:37.000 211 21226.08 62.66 42877.36 47843.77 2015-07-30 16:46:38.000 211 21226.06 62.65 42877.34 47843.76 2015-07-30 16:46:39.000 211 21226.02 62.69 42877.37 47843.75 2015-07-30 16:46:40.000 211 21226.01 62.71 42877.35 47843.75 2015-07-30 16:46:41.000 211 21226.01 62.69 42877.38 47843.76 2015-07-30 16:46:42.000 211 21226.00 62.73 42877.37 47843.75 2015-07-30 16:46:43.000 211 21225.99 62.78 42877.38 47843.74 2015-07-30 16:46:44.000 211 21225.96 62.83 42877.36 47843.73 2015-07-30 16:46:45.000 211 21225.97 62.81 42877.36 47843.72 2015-07-30 16:46:46.000 211 21225.99 62.78 42877.36 47843.73 2015-07-30 16:46:47.000 211 21226.00 62.79 42877.41 47843.76 2015-07-30 16:46:48.000 211 21225.98 62.81 42877.42 47843.78 2015-07-30 16:46:49.000 211 21225.98 62.84 42877.44 47843.81 2015-07-30 16:46:50.000 211 21225.94 62.88 42877.45 47843.78 2015-07-30 16:46:51.000 211 21225.92 62.92 42877.43 47843.78 2015-07-30 16:46:52.000 211 21225.94 62.96 42877.42 47843.73 2015-07-30 16:46:53.000 211 21225.93 62.97 42877.42 47843.72 2015-07-30 16:46:54.000 211 21225.90 62.98 42877.38 47843.69 2015-07-30 16:46:55.000 211 21225.88 62.99 42877.36 47843.68 2015-07-30 16:46:56.000 211 21225.86 63.00 42877.36 47843.68 2015-07-30 16:46:57.000 211 21225.87 63.00 42877.39 47843.66 2015-07-30 16:46:58.000 211 21225.86 62.97 42877.43 47843.68 2015-07-30 16:46:59.000 211 21225.86 62.99 42877.40 47843.69 2015-07-30 16:47:00.000 211 21225.82 62.99 42877.41 47843.71 2015-07-30 16:47:01.000 211 21225.82 62.98 42877.42 47843.71 2015-07-30 16:47:02.000 211 21225.83 62.95 42877.44 47843.72 2015-07-30 16:47:03.000 211 21225.81 62.96 42877.47 47843.73 2015-07-30 16:47:04.000 211 21225.79 62.96 42877.46 47843.71 2015-07-30 16:47:05.000 211 21225.78 62.97 42877.49 47843.73 2015-07-30 16:47:06.000 211 21225.75 62.97 42877.54 47843.73 2015-07-30 16:47:07.000 211 21225.73 62.96 42877.53 47843.75 2015-07-30 16:47:08.000 211 21225.71 63.00 42877.52 47843.74 2015-07-30 16:47:09.000 211 21225.66 63.02 42877.50 47843.73 2015-07-30 16:47:10.000 211 21225.61 63.06 42877.51 47843.71 2015-07-30 16:47:11.000 211 21225.53 63.10 42877.50 47843.67 2015-07-30 16:47:12.000 211 21225.48 63.13 42877.45 47843.61 2015-07-30 16:47:13.000 211 21225.46 63.13 42877.44 47843.57 2015-07-30 16:47:14.000 211 21225.44 63.14 42877.45 47843.54 2015-07-30 16:47:15.000 211 21225.41 63.15 42877.44 47843.52 2015-07-30 16:47:16.000 211 21225.39 63.13 42877.45 47843.51 2015-07-30 16:47:17.000 211 21225.38 63.14 42877.51 47843.52 2015-07-30 16:47:18.000 211 21225.35 63.15 42877.48 47843.51 2015-07-30 16:47:19.000 211 21225.30 63.15 42877.50 47843.52 2015-07-30 16:47:20.000 211 21225.28 63.14 42877.53 47843.54 2015-07-30 16:47:21.000 211 21225.27 63.15 42877.53 47843.55 2015-07-30 16:47:22.000 211 21225.25 63.16 42877.53 47843.56 2015-07-30 16:47:23.000 211 21225.26 63.16 42877.54 47843.56 2015-07-30 16:47:24.000 211 21225.22 63.21 42877.57 47843.56 2015-07-30 16:47:25.000 211 21225.16 63.28 42877.55 47843.55 2015-07-30 16:47:26.000 211 21225.14 63.32 42877.53 47843.52 2015-07-30 16:47:27.000 211 21225.12 63.37 42877.51 47843.48 2015-07-30 16:47:28.000 211 21225.11 63.41 42877.53 47843.48 2015-07-30 16:47:29.000 211 21225.11 63.40 42877.51 47843.45 2015-07-30 16:47:30.000 211 21225.10 63.41 42877.52 47843.44 2015-07-30 16:47:31.000 211 21225.10 63.36 42877.54 47843.43 2015-07-30 16:47:32.000 211 21225.08 63.33 42877.58 47843.45 2015-07-30 16:47:33.000 211 21225.05 63.30 42877.60 47843.48 2015-07-30 16:47:34.000 211 21225.05 63.30 42877.62 47843.52 2015-07-30 16:47:35.000 211 21225.06 63.31 42877.66 47843.55 2015-07-30 16:47:36.000 211 21225.05 63.33 42877.70 47843.56 2015-07-30 16:47:37.000 211 21225.01 63.34 42877.70 47843.58 2015-07-30 16:47:38.000 211 21224.98 63.37 42877.74 47843.57 2015-07-30 16:47:39.000 211 21224.96 63.38 42877.75 47843.59 2015-07-30 16:47:40.000 211 21224.94 63.39 42877.77 47843.61 2015-07-30 16:47:41.000 211 21224.93 63.38 42877.79 47843.59 2015-07-30 16:47:42.000 211 21224.91 63.39 42877.80 47843.61 2015-07-30 16:47:43.000 211 21224.88 63.43 42877.82 47843.62 2015-07-30 16:47:44.000 211 21224.87 63.43 42877.83 47843.66 2015-07-30 16:47:45.000 211 21224.87 63.41 42877.87 47843.67 2015-07-30 16:47:46.000 211 21224.87 63.42 42877.90 47843.70 2015-07-30 16:47:47.000 211 21224.86 63.43 42877.90 47843.70 2015-07-30 16:47:48.000 211 21224.83 63.45 42877.90 47843.70 2015-07-30 16:47:49.000 211 21224.80 63.46 42877.90 47843.70 2015-07-30 16:47:50.000 211 21224.82 63.49 42877.92 47843.71 2015-07-30 16:47:51.000 211 21224.82 63.51 42877.89 47843.71 2015-07-30 16:47:52.000 211 21224.80 63.54 42877.91 47843.69 2015-07-30 16:47:53.000 211 21224.76 63.57 42877.94 47843.70 2015-07-30 16:47:54.000 211 21224.76 63.59 42877.94 47843.67 2015-07-30 16:47:55.000 211 21224.75 63.59 42877.95 47843.67 2015-07-30 16:47:56.000 211 21224.76 63.61 42877.93 47843.64 2015-07-30 16:47:57.000 211 21224.73 63.63 42877.94 47843.69 2015-07-30 16:47:58.000 211 21224.74 63.66 42877.96 47843.70 2015-07-30 16:47:59.000 211 21224.73 63.71 42877.99 47843.67 2015-07-30 16:48:00.000 211 21224.71 63.75 42877.98 47843.72 2015-07-30 16:48:01.000 211 21224.73 63.76 42878.01 47843.71 2015-07-30 16:48:02.000 211 21224.71 63.77 42878.03 47843.73 2015-07-30 16:48:03.000 211 21224.72 63.78 42878.05 47843.73 2015-07-30 16:48:04.000 211 21224.71 63.82 42878.02 47843.73 2015-07-30 16:48:05.000 211 21224.66 63.86 42878.03 47843.72 2015-07-30 16:48:06.000 211 21224.65 63.91 42878.02 47843.71 2015-07-30 16:48:07.000 211 21224.62 63.97 42878.00 47843.69 2015-07-30 16:48:08.000 211 21224.57 64.04 42877.99 47843.65 2015-07-30 16:48:09.000 211 21224.59 64.06 42877.98 47843.67 2015-07-30 16:48:10.000 211 21224.58 64.08 42877.94 47843.62 2015-07-30 16:48:11.000 211 21224.52 64.10 42877.90 47843.58 2015-07-30 16:48:12.000 211 21224.49 64.11 42877.87 47843.55 2015-07-30 16:48:13.000 211 21224.51 64.12 42877.90 47843.53 2015-07-30 16:48:14.000 211 21224.52 64.15 42877.89 47843.54 2015-07-30 16:48:15.000 211 21224.50 64.20 42877.89 47843.54 2015-07-30 16:48:16.000 211 21224.47 64.28 42877.89 47843.52 2015-07-30 16:48:17.000 211 21224.49 64.31 42877.88 47843.51 2015-07-30 16:48:18.000 211 21224.53 64.30 42877.87 47843.49 2015-07-30 16:48:19.000 211 21224.51 64.27 42877.86 47843.50 2015-07-30 16:48:20.000 211 21224.48 64.28 42877.87 47843.49 2015-07-30 16:48:21.000 211 21224.45 64.27 42877.91 47843.48 2015-07-30 16:48:22.000 211 21224.45 64.25 42877.90 47843.49 2015-07-30 16:48:23.000 211 21224.42 64.25 42877.88 47843.47 2015-07-30 16:48:24.000 211 21224.38 64.26 42877.91 47843.50 2015-07-30 16:48:25.000 211 21224.35 64.24 42877.94 47843.54 2015-07-30 16:48:26.000 211 21224.33 64.20 42877.97 47843.53 2015-07-30 16:48:27.000 211 21224.35 64.19 42878.01 47843.56 2015-07-30 16:48:28.000 211 21224.33 64.17 42878.02 47843.55 2015-07-30 16:48:29.000 211 21224.31 64.17 42878.06 47843.59 2015-07-30 16:48:30.000 211 21224.30 64.14 42878.06 47843.60 2015-07-30 16:48:31.000 211 21224.29 64.16 42878.09 47843.61 2015-07-30 16:48:32.000 211 21224.26 64.17 42878.11 47843.61 2015-07-30 16:48:33.000 211 21224.25 64.21 42878.08 47843.60 2015-07-30 16:48:34.000 211 21224.21 64.22 42878.10 47843.59 2015-07-30 16:48:35.000 211 21224.17 64.25 42878.10 47843.59 2015-07-30 16:48:36.000 211 21224.14 64.28 42878.06 47843.56 2015-07-30 16:48:37.000 211 21224.12 64.29 42878.02 47843.53 2015-07-30 16:48:38.000 211 21224.10 64.31 42878.02 47843.50 2015-07-30 16:48:39.000 211 21224.05 64.37 42878.01 47843.49 2015-07-30 16:48:40.000 211 21224.03 64.39 42878.01 47843.44 2015-07-30 16:48:41.000 211 21224.03 64.42 42877.96 47843.44 2015-07-30 16:48:42.000 211 21224.01 64.46 42877.94 47843.38 2015-07-30 16:48:43.000 211 21224.00 64.48 42877.89 47843.36 2015-07-30 16:48:44.000 211 21223.99 64.51 42877.86 47843.34 2015-07-30 16:48:45.000 211 21223.94 64.53 42877.85 47843.30 2015-07-30 16:48:46.000 211 21223.91 64.54 42877.83 47843.26 2015-07-30 16:48:47.000 211 21223.83 64.56 42877.83 47843.23 2015-07-30 16:48:48.000 211 21223.82 64.55 42877.85 47843.24 2015-07-30 16:48:49.000 211 21223.77 64.56 42877.87 47843.18 2015-07-30 16:48:50.000 211 21223.74 64.59 42877.86 47843.17 2015-07-30 16:48:51.000 211 21223.69 64.64 42877.83 47843.17 2015-07-30 16:48:52.000 211 21223.64 64.66 42877.83 47843.13 2015-07-30 16:48:53.000 211 21223.59 64.69 42877.80 47843.10 2015-07-30 16:48:54.000 211 21223.55 64.73 42877.81 47843.07 2015-07-30 16:48:55.000 211 21223.48 64.77 42877.81 47843.05 2015-07-30 16:48:56.000 211 21223.41 64.87 42877.74 47842.98 2015-07-30 16:48:57.000 211 21223.37 64.95 42877.69 47842.89 2015-07-30 16:48:58.000 211 21223.32 65.02 42877.63 47842.84 2015-07-30 16:48:59.000 211 21223.24 65.09 42877.55 47842.75 2015-07-30 16:49:00.000 211 21223.15 65.17 42877.51 47842.69 2015-07-30 16:49:01.000 211 21223.08 65.24 42877.47 47842.64 2015-07-30 16:49:02.000 211 21223.00 65.28 42877.40 47842.54 2015-07-30 16:49:03.000 211 21223.00 65.31 42877.35 47842.50 2015-07-30 16:49:04.000 211 21222.94 65.37 42877.36 47842.43 2015-07-30 16:49:05.000 211 21222.89 65.40 42877.30 47842.39 2015-07-30 16:49:06.000 211 21222.86 65.44 42877.28 47842.33 2015-07-30 16:49:07.000 211 21222.86 65.46 42877.28 47842.30 2015-07-30 16:49:08.000 211 21222.85 65.45 42877.29 47842.29 2015-07-30 16:49:09.000 211 21222.80 65.46 42877.29 47842.27 2015-07-30 16:49:10.000 211 21222.79 65.47 42877.29 47842.25 2015-07-30 16:49:11.000 211 21222.78 65.47 42877.30 47842.23 2015-07-30 16:49:12.000 211 21222.71 65.50 42877.29 47842.23 2015-07-30 16:49:13.000 211 21222.67 65.54 42877.28 47842.20 2015-07-30 16:49:14.000 211 21222.66 65.56 42877.24 47842.17 2015-07-30 16:49:15.000 211 21222.62 65.57 42877.23 47842.14 2015-07-30 16:49:16.000 211 21222.61 65.57 42877.20 47842.12 2015-07-30 16:49:17.000 211 21222.63 65.54 42877.21 47842.10 2015-07-30 16:49:18.000 211 21222.62 65.51 42877.22 47842.11 2015-07-30 16:49:19.000 211 21222.61 65.47 42877.27 47842.11 2015-07-30 16:49:20.000 211 21222.60 65.45 42877.30 47842.16 2015-07-30 16:49:21.000 211 21222.57 65.42 42877.31 47842.16 2015-07-30 16:49:22.000 211 21222.56 65.40 42877.36 47842.16 2015-07-30 16:49:23.000 211 21222.54 65.38 42877.35 47842.18 2015-07-30 16:49:24.000 211 21222.56 65.38 42877.35 47842.20 2015-07-30 16:49:25.000 211 21222.55 65.37 42877.39 47842.21 2015-07-30 16:49:26.000 211 21222.54 65.37 42877.40 47842.26 2015-07-30 16:49:27.000 211 21222.53 65.40 42877.44 47842.25 2015-07-30 16:49:28.000 211 21222.52 65.39 42877.46 47842.27 2015-07-30 16:49:29.000 211 21222.51 65.39 42877.48 47842.29 2015-07-30 16:49:30.000 211 21222.52 65.37 42877.50 47842.31 2015-07-30 16:49:31.000 211 21222.53 65.35 42877.53 47842.30 2015-07-30 16:49:32.000 211 21222.55 65.32 42877.54 47842.34 2015-07-30 16:49:33.000 211 21222.56 65.30 42877.56 47842.36 2015-07-30 16:49:34.000 211 21222.59 65.31 42877.56 47842.37 2015-07-30 16:49:35.000 211 21222.61 65.29 42877.55 47842.41 2015-07-30 16:49:36.000 211 21222.62 65.26 42877.57 47842.41 2015-07-30 16:49:37.000 211 21222.62 65.25 42877.58 47842.45 2015-07-30 16:49:38.000 211 21222.63 65.22 42877.59 47842.42 2015-07-30 16:49:39.000 211 21222.65 65.20 42877.62 47842.49 2015-07-30 16:49:40.000 211 21222.67 65.20 42877.64 47842.51 2015-07-30 16:49:41.000 211 21222.69 65.18 42877.66 47842.52 2015-07-30 16:49:42.000 211 21222.70 65.18 42877.65 47842.52 2015-07-30 16:49:43.000 211 21222.72 65.16 42877.64 47842.53 2015-07-30 16:49:44.000 211 21222.75 65.14 42877.64 47842.54 2015-07-30 16:49:45.000 211 21222.78 65.12 42877.68 47842.59 2015-07-30 16:49:46.000 211 21222.84 65.11 42877.69 47842.60 2015-07-30 16:49:47.000 211 21222.86 65.09 42877.71 47842.63 2015-07-30 16:49:48.000 211 21222.88 65.11 42877.75 47842.68 2015-07-30 16:49:49.000 211 21222.93 65.12 42877.78 47842.68 2015-07-30 16:49:50.000 211 21222.96 65.11 42877.76 47842.74 2015-07-30 16:49:51.000 211 21223.00 65.12 42877.78 47842.73 2015-07-30 16:49:52.000 211 21223.01 65.12 42877.81 47842.76 2015-07-30 16:49:53.000 211 21223.06 65.16 42877.80 47842.77 2015-07-30 16:49:54.000 211 21223.06 65.13 42877.79 47842.80 2015-07-30 16:49:55.000 211 21223.06 65.10 42877.79 47842.80 2015-07-30 16:49:56.000 211 21223.11 65.07 42877.80 47842.83 2015-07-30 16:49:57.000 211 21223.07 65.04 42877.83 47842.84 2015-07-30 16:49:58.000 211 21223.06 65.05 42877.89 47842.87 2015-07-30 16:49:59.000 211 21223.08 65.03 42877.88 47842.87 2015-07-30 16:50:00.000 211 21223.08 64.99 42877.88 47842.90 2015-07-30 16:50:01.000 211 21223.12 64.98 42877.89 47842.92 2015-07-30 16:50:02.000 211 21223.12 64.99 42877.94 47842.95 2015-07-30 16:50:03.000 211 21223.10 64.99 42878.00 47842.99 2015-07-30 16:50:04.000 211 21223.12 65.00 42878.00 47843.02 2015-07-30 16:50:05.000 211 21223.12 65.00 42878.02 47843.01 2015-07-30 16:50:06.000 211 21223.12 64.99 42878.05 47843.05 2015-07-30 16:50:07.000 211 21223.10 64.98 42878.02 47843.02 2015-07-30 16:50:08.000 211 21223.09 64.97 42877.99 47843.02 2015-07-30 16:50:09.000 211 21223.09 64.97 42878.00 47842.99 2015-07-30 16:50:10.000 211 21223.09 64.97 42878.00 47842.99 2015-07-30 16:50:11.000 211 21223.11 64.96 42877.94 47842.95 2015-07-30 16:50:12.000 211 21223.09 64.95 42877.94 47842.98 2015-07-30 16:50:13.000 211 21223.10 64.97 42877.96 47842.98 2015-07-30 16:50:14.000 211 21223.11 64.97 42877.97 47842.96 2015-07-30 16:50:15.000 211 21223.11 64.97 42877.96 47842.95 2015-07-30 16:50:16.000 211 21223.08 64.98 42877.96 47842.97 2015-07-30 16:50:17.000 211 21223.08 64.98 42877.95 47842.94 2015-07-30 16:50:18.000 211 21223.00 65.00 42877.92 47842.94 2015-07-30 16:50:19.000 211 21222.96 65.05 42877.93 47842.92 2015-07-30 16:50:20.000 211 21222.96 65.04 42877.92 47842.91 2015-07-30 16:50:21.000 211 21222.94 65.05 42877.91 47842.88 2015-07-30 16:50:22.000 211 21222.92 65.06 42877.90 47842.88 2015-07-30 16:50:23.000 211 21222.92 65.06 42877.90 47842.86 2015-07-30 16:50:24.000 211 21222.91 65.08 42877.90 47842.85 2015-07-30 16:50:25.000 211 21222.90 65.09 42877.89 47842.86 2015-07-30 16:50:26.000 211 21222.85 65.15 42877.86 47842.83 2015-07-30 16:50:27.000 211 21222.84 65.21 42877.86 47842.82 2015-07-30 16:50:28.000 211 21222.82 65.25 42877.86 47842.82 2015-07-30 16:50:29.000 211 21222.80 65.25 42877.85 47842.76 2015-07-30 16:50:30.000 211 21222.76 65.23 42877.85 47842.76 2015-07-30 16:50:31.000 211 21222.75 65.27 42877.84 47842.74 2015-07-30 16:50:32.000 211 21222.72 65.29 42877.82 47842.74 2015-07-30 16:50:33.000 211 21222.71 65.31 42877.82 47842.72 2015-07-30 16:50:34.000 211 21222.70 65.36 42877.80 47842.70 2015-07-30 16:50:35.000 211 21222.66 65.40 42877.79 47842.67 2015-07-30 16:50:36.000 211 21222.65 65.43 42877.78 47842.64 2015-07-30 16:50:37.000 211 21222.64 65.42 42877.72 47842.61 2015-07-30 16:50:38.000 211 21222.63 65.39 42877.76 47842.62 2015-07-30 16:50:39.000 211 21222.59 65.35 42877.77 47842.59 2015-07-30 16:50:40.000 211 21222.59 65.33 42877.78 47842.60 2015-07-30 16:50:41.000 211 21222.55 65.32 42877.77 47842.57 2015-07-30 16:50:42.000 211 21222.52 65.32 42877.75 47842.56 2015-07-30 16:50:43.000 211 21222.49 65.31 42877.73 47842.55 2015-07-30 16:50:44.000 211 21222.45 65.28 42877.74 47842.53 2015-07-30 16:50:45.000 211 21222.40 65.26 42877.73 47842.47 2015-07-30 16:50:46.000 211 21222.37 65.25 42877.70 47842.44 2015-07-30 16:50:47.000 211 21222.32 65.20 42877.65 47842.40 2015-07-30 16:50:48.000 211 21222.29 65.17 42877.63 47842.37 2015-07-30 16:50:49.000 211 21222.26 65.15 42877.64 47842.34 2015-07-30 16:50:50.000 211 21222.23 65.14 42877.62 47842.33 2015-07-30 16:50:51.000 211 21222.26 65.15 42877.60 47842.27 2015-07-30 16:50:52.000 211 21222.24 65.14 42877.60 47842.28 2015-07-30 16:50:53.000 211 21222.24 65.14 42877.61 47842.25 2015-07-30 16:50:54.000 211 21222.26 65.17 42877.60 47842.25 2015-07-30 16:50:55.000 211 21222.23 65.20 42877.59 47842.24 2015-07-30 16:50:56.000 211 21222.22 65.24 42877.55 47842.25 2015-07-30 16:50:57.000 211 21222.27 65.28 42877.54 47842.25 2015-07-30 16:50:58.000 211 21222.30 65.30 42877.51 47842.24 2015-07-30 16:50:59.000 211 21222.28 65.32 42877.50 47842.24 2015-07-30 16:51:00.000 211 21222.29 65.38 42877.47 47842.22 2015-07-30 16:51:01.000 211 21222.28 65.42 42877.43 47842.18 2015-07-30 16:51:02.000 211 21222.22 65.47 42877.38 47842.18 2015-07-30 16:51:03.000 211 21222.22 65.49 42877.37 47842.12 2015-07-30 16:51:04.000 211 21222.21 65.49 42877.35 47842.07 2015-07-30 16:51:05.000 211 21222.23 65.49 42877.35 47842.07 2015-07-30 16:51:06.000 211 21222.25 65.49 42877.34 47842.05 2015-07-30 16:51:07.000 211 21222.23 65.48 42877.33 47842.03 2015-07-30 16:51:08.000 211 21222.24 65.48 42877.32 47842.03 2015-07-30 16:51:09.000 211 21222.25 65.44 42877.31 47842.02 2015-07-30 16:51:10.000 211 21222.23 65.41 42877.28 47842.00 2015-07-30 16:51:11.000 211 21222.22 65.41 42877.29 47842.03 2015-07-30 16:51:12.000 211 21222.25 65.37 42877.30 47842.02 2015-07-30 16:51:13.000 211 21222.24 65.37 42877.28 47842.02 2015-07-30 16:51:14.000 211 21222.26 65.38 42877.29 47842.03 2015-07-30 16:51:15.000 211 21222.28 65.39 42877.29 47842.01 2015-07-30 16:51:16.000 211 21222.25 65.44 42877.25 47841.99 2015-07-30 16:51:17.000 211 21222.25 65.46 42877.24 47841.99 2015-07-30 16:51:18.000 211 21222.25 65.50 42877.19 47841.93 2015-07-30 16:51:19.000 211 21222.23 65.51 42877.18 47841.94 2015-07-30 16:51:20.000 211 21222.19 65.54 42877.18 47841.89 2015-07-30 16:51:21.000 211 21222.15 65.59 42877.18 47841.85 2015-07-30 16:51:22.000 211 21222.14 65.56 42877.13 47841.80 2015-07-30 16:51:23.000 211 21222.12 65.55 42877.10 47841.79 2015-07-30 16:51:24.000 211 21222.12 65.53 42877.08 47841.78 2015-07-30 16:51:25.000 211 21222.13 65.51 42877.10 47841.79 2015-07-30 16:51:26.000 211 21222.12 65.49 42877.11 47841.79 2015-07-30 16:51:27.000 211 21222.13 65.50 42877.14 47841.78 2015-07-30 16:51:28.000 211 21222.13 65.52 42877.09 47841.82 2015-07-30 16:51:29.000 211 21222.12 65.52 42877.09 47841.79 2015-07-30 16:51:30.000 211 21222.13 65.51 42877.13 47841.79 2015-07-30 16:51:31.000 211 21222.11 65.54 42877.12 47841.79 2015-07-30 16:51:32.000 211 21222.08 65.58 42877.10 47841.78 2015-07-30 16:51:33.000 211 21222.07 65.59 42877.10 47841.79 2015-07-30 16:51:34.000 211 21222.09 65.58 42877.08 47841.78 2015-07-30 16:51:35.000 211 21222.10 65.56 42877.07 47841.77 2015-07-30 16:51:36.000 211 21222.09 65.57 42877.09 47841.77 2015-07-30 16:51:37.000 211 21221.99 65.64 42877.11 47841.76 2015-07-30 16:51:38.000 211 21221.96 65.71 42877.08 47841.74 2015-07-30 16:51:39.000 211 21221.92 65.71 42877.11 47841.71 2015-07-30 16:51:40.000 211 21221.89 65.70 42877.08 47841.66 2015-07-30 16:51:41.000 211 21221.86 65.67 42877.10 47841.65 2015-07-30 16:51:42.000 211 21221.84 65.69 42877.09 47841.65 2015-07-30 16:51:43.000 211 21221.81 65.73 42877.08 47841.66 2015-07-30 16:51:44.000 211 21221.83 65.73 42877.07 47841.64 2015-07-30 16:51:45.000 211 21221.82 65.76 42877.08 47841.63 2015-07-30 16:51:46.000 211 21221.79 65.83 42877.11 47841.64 2015-07-30 16:51:47.000 211 21221.75 65.84 42877.13 47841.61 2015-07-30 16:51:48.000 211 21221.72 65.87 42877.13 47841.61 2015-07-30 16:51:49.000 211 21221.69 65.88 42877.11 47841.61 2015-07-30 16:51:50.000 211 21221.66 65.89 42877.13 47841.60 2015-07-30 16:51:51.000 211 21221.62 65.89 42877.17 47841.58 2015-07-30 16:51:52.000 211 21221.58 65.94 42877.15 47841.58 2015-07-30 16:51:53.000 211 21221.53 65.97 42877.12 47841.57 2015-07-30 16:51:54.000 211 21221.55 65.96 42877.13 47841.57 2015-07-30 16:51:55.000 211 21221.51 65.99 42877.16 47841.55 2015-07-30 16:51:56.000 211 21221.49 66.00 42877.19 47841.55 2015-07-30 16:51:57.000 211 21221.45 66.03 42877.18 47841.55 2015-07-30 16:51:58.000 211 21221.42 66.08 42877.18 47841.53 2015-07-30 16:51:59.000 211 21221.41 66.11 42877.15 47841.51 2015-07-30 16:52:00.000 211 21221.38 66.14 42877.10 47841.48 2015-07-30 16:52:01.000 211 21221.37 66.18 42877.10 47841.45 2015-07-30 16:52:02.000 211 21221.32 66.19 42877.12 47841.46 2015-07-30 16:52:03.000 211 21221.31 66.22 42877.12 47841.42 2015-07-30 16:52:04.000 211 21221.30 66.22 42877.12 47841.45 2015-07-30 16:52:05.000 211 21221.34 66.24 42877.11 47841.46 2015-07-30 16:52:06.000 211 21221.31 66.25 42877.11 47841.42 2015-07-30 16:52:07.000 211 21221.27 66.26 42877.13 47841.45 2015-07-30 16:52:08.000 211 21221.17 66.30 42877.15 47841.40 2015-07-30 16:52:09.000 211 21221.18 66.31 42877.12 47841.38 2015-07-30 16:52:10.000 211 21221.13 66.33 42877.10 47841.35 2015-07-30 16:52:11.000 211 21221.09 66.35 42877.09 47841.33 2015-07-30 16:52:12.000 211 21221.06 66.39 42877.09 47841.33 2015-07-30 16:52:13.000 211 21221.03 66.42 42877.11 47841.29 2015-07-30 16:52:14.000 211 21220.97 66.47 42877.08 47841.28 2015-07-30 16:52:15.000 211 21220.98 66.49 42877.07 47841.26 2015-07-30 16:52:16.000 211 21220.93 66.51 42877.08 47841.23 2015-07-30 16:52:17.000 211 21220.89 66.51 42877.07 47841.19 2015-07-30 16:52:18.000 211 21220.87 66.51 42877.05 47841.17 2015-07-30 16:52:19.000 211 21220.87 66.53 42877.08 47841.17 2015-07-30 16:52:20.000 211 21220.88 66.52 42877.06 47841.16 2015-07-30 16:52:21.000 211 21220.86 66.49 42877.03 47841.15 2015-07-30 16:52:22.000 211 21220.86 66.50 42877.05 47841.15 2015-07-30 16:52:23.000 211 21220.84 66.48 42877.04 47841.15 2015-07-30 16:52:24.000 211 21220.85 66.44 42877.08 47841.17 2015-07-30 16:52:25.000 211 21220.86 66.39 42877.12 47841.21 2015-07-30 16:52:26.000 211 21220.88 66.39 42877.14 47841.20 2015-07-30 16:52:27.000 211 21220.88 66.34 42877.17 47841.26 2015-07-30 16:52:28.000 211 21220.85 66.32 42877.21 47841.27 2015-07-30 16:52:29.000 211 21220.86 66.31 42877.20 47841.29 2015-07-30 16:52:30.000 211 21220.86 66.30 42877.22 47841.29 2015-07-30 16:52:31.000 211 21220.89 66.28 42877.25 47841.33 2015-07-30 16:52:32.000 211 21220.90 66.24 42877.26 47841.34 2015-07-30 16:52:33.000 211 21220.89 66.16 42877.33 47841.37 2015-07-30 16:52:34.000 211 21220.92 66.12 42877.34 47841.40 2015-07-30 16:52:35.000 211 21220.96 66.08 42877.32 47841.44 2015-07-30 16:52:36.000 211 21220.95 66.06 42877.33 47841.46 2015-07-30 16:52:37.000 211 21220.96 66.01 42877.38 47841.50 2015-07-30 16:52:38.000 211 21220.95 65.98 42877.38 47841.50 2015-07-30 16:52:39.000 211 21220.94 65.98 42877.39 47841.53 2015-07-30 16:52:40.000 211 21220.94 65.96 42877.38 47841.53 2015-07-30 16:52:41.000 211 21220.93 65.95 42877.40 47841.50 2015-07-30 16:52:42.000 211 21220.92 65.95 42877.39 47841.50 2015-07-30 16:52:43.000 211 21220.94 65.93 42877.39 47841.52 2015-07-30 16:52:44.000 211 21220.94 65.93 42877.39 47841.52 2015-07-30 16:52:45.000 211 21220.98 65.90 42877.40 47841.51 2015-07-30 16:52:46.000 211 21221.00 65.86 42877.37 47841.55 2015-07-30 16:52:47.000 211 21221.03 65.77 42877.41 47841.53 2015-07-30 16:52:48.000 211 21221.08 65.70 42877.46 47841.59 2015-07-30 16:52:49.000 211 21221.10 65.68 42877.47 47841.64 2015-07-30 16:52:50.000 211 21221.14 65.63 42877.51 47841.71 2015-07-30 16:52:51.000 211 21221.20 65.61 42877.54 47841.75 2015-07-30 16:52:52.000 211 21221.23 65.58 42877.57 47841.79 2015-07-30 16:52:53.000 211 21221.24 65.55 42877.60 47841.81 2015-07-30 16:52:54.000 211 21221.22 65.54 42877.62 47841.83 2015-07-30 16:52:55.000 211 21221.21 65.52 42877.66 47841.86 2015-07-30 16:52:56.000 211 21221.21 65.51 42877.67 47841.90 2015-07-30 16:52:57.000 211 21221.23 65.47 42877.66 47841.90 2015-07-30 16:52:58.000 211 21221.25 65.45 42877.60 47841.89 2015-07-30 16:52:59.000 211 21221.26 65.44 42877.61 47841.91 2015-07-30 16:53:00.000 211 21221.27 65.42 42877.65 47841.88 2015-07-30 16:53:01.000 211 21221.25 65.46 42877.61 47841.90 2015-07-30 16:53:02.000 211 21221.24 65.47 42877.61 47841.86 2015-07-30 16:53:03.000 211 21221.24 65.50 42877.61 47841.84 2015-07-30 16:53:04.000 211 21221.24 65.49 42877.58 47841.81 2015-07-30 16:53:05.000 211 21221.25 65.46 42877.56 47841.80 2015-07-30 16:53:06.000 211 21221.27 65.40 42877.56 47841.80 2015-07-30 16:53:07.000 211 21221.29 65.39 42877.58 47841.81 2015-07-30 16:53:08.000 211 21221.30 65.33 42877.59 47841.86 2015-07-30 16:53:09.000 211 21221.32 65.30 42877.59 47841.86 2015-07-30 16:53:10.000 211 21221.31 65.30 42877.63 47841.88 2015-07-30 16:53:11.000 211 21221.27 65.32 42877.59 47841.85 2015-07-30 16:53:12.000 211 21221.24 65.38 42877.55 47841.84 2015-07-30 16:53:13.000 211 21221.20 65.44 42877.51 47841.81 2015-07-30 16:53:14.000 211 21221.16 65.46 42877.46 47841.75 2015-07-30 16:53:15.000 211 21221.12 65.47 42877.45 47841.70 2015-07-30 16:53:16.000 211 21221.08 65.49 42877.47 47841.63 2015-07-30 16:53:17.000 211 21221.06 65.54 42877.41 47841.60 2015-07-30 16:53:18.000 211 21221.04 65.58 42877.36 47841.56 2015-07-30 16:53:19.000 211 21221.04 65.61 42877.31 47841.51 2015-07-30 16:53:20.000 211 21221.05 65.62 42877.26 47841.47 2015-07-30 16:53:21.000 211 21221.01 65.66 42877.20 47841.44 2015-07-30 16:53:22.000 211 21221.01 65.75 42877.18 47841.39 2015-07-30 16:53:23.000 211 21220.99 65.83 42877.13 47841.33 2015-07-30 16:53:24.000 211 21220.95 65.86 42877.09 47841.29 2015-07-30 16:53:25.000 211 21220.95 65.89 42877.04 47841.22 2015-07-30 16:53:26.000 211 21220.92 65.93 42877.02 47841.21 2015-07-30 16:53:27.000 211 21220.90 65.98 42877.03 47841.18 2015-07-30 16:53:28.000 211 21220.88 66.02 42876.97 47841.14 2015-07-30 16:53:29.000 211 21220.85 66.04 42876.96 47841.11 2015-07-30 16:53:30.000 211 21220.83 66.04 42876.95 47841.11 2015-07-30 16:53:31.000 211 21220.84 66.06 42876.96 47841.07 2015-07-30 16:53:32.000 211 21220.84 66.08 42876.97 47841.07 2015-07-30 16:53:33.000 211 21220.80 66.08 42876.97 47841.09 2015-07-30 16:53:34.000 211 21220.83 66.08 42876.97 47841.06 2015-07-30 16:53:35.000 211 21220.83 66.06 42876.95 47841.07 2015-07-30 16:53:36.000 211 21220.85 66.04 42876.97 47841.09 2015-07-30 16:53:37.000 211 21220.85 66.04 42877.01 47841.09 2015-07-30 16:53:38.000 211 21220.85 66.04 42876.98 47841.10 2015-07-30 16:53:39.000 211 21220.83 66.05 42876.99 47841.10 2015-07-30 16:53:40.000 211 21220.82 66.06 42876.97 47841.08 2015-07-30 16:53:41.000 211 21220.80 66.05 42876.96 47841.09 2015-07-30 16:53:42.000 211 21220.80 66.01 42876.96 47841.08 2015-07-30 16:53:43.000 211 21220.80 66.00 42876.96 47841.10 2015-07-30 16:53:44.000 211 21220.82 65.99 42876.98 47841.10 2015-07-30 16:53:45.000 211 21220.83 65.98 42876.97 47841.12 2015-07-30 16:53:46.000 211 21220.85 65.96 42877.01 47841.14 2015-07-30 16:53:47.000 211 21220.88 65.96 42877.02 47841.16 2015-07-30 16:53:48.000 211 21220.88 65.93 42877.02 47841.16 2015-07-30 16:53:49.000 211 21220.89 65.94 42877.03 47841.17 2015-07-30 16:53:50.000 211 21220.93 65.91 42877.03 47841.16 2015-07-30 16:53:51.000 211 21220.91 65.93 42877.00 47841.18 2015-07-30 16:53:52.000 211 21220.92 65.91 42876.99 47841.16 2015-07-30 16:53:53.000 211 21220.97 65.88 42876.98 47841.16 2015-07-30 16:53:54.000 211 21221.01 65.87 42876.99 47841.18 2015-07-30 16:53:55.000 211 21221.03 65.86 42877.00 47841.18 2015-07-30 16:53:56.000 211 21221.02 65.88 42877.03 47841.17 2015-07-30 16:53:57.000 211 21221.04 65.90 42877.00 47841.19 2015-07-30 16:53:58.000 211 21221.04 65.89 42877.01 47841.20 2015-07-30 16:53:59.000 211 21221.05 65.86 42877.01 47841.20 2015-07-30 16:54:00.000 211 21221.05 65.88 42876.99 47841.17 2015-07-30 16:54:01.000 211 21221.06 65.90 42876.98 47841.18 2015-07-30 16:54:02.000 211 21221.06 65.94 42876.96 47841.19 2015-07-30 16:54:03.000 211 21221.05 65.95 42876.98 47841.21 2015-07-30 16:54:04.000 211 21221.05 65.96 42876.94 47841.19 2015-07-30 16:54:05.000 211 21221.03 66.00 42876.96 47841.18 2015-07-30 16:54:06.000 211 21221.02 66.03 42876.94 47841.17 2015-07-30 16:54:07.000 211 21221.01 66.04 42876.92 47841.16 2015-07-30 16:54:08.000 211 21221.01 66.05 42876.93 47841.13 2015-07-30 16:54:09.000 211 21220.99 66.03 42876.93 47841.11 2015-07-30 16:54:10.000 211 21220.95 66.05 42876.93 47841.11 2015-07-30 16:54:11.000 211 21220.92 66.10 42876.90 47841.08 2015-07-30 16:54:12.000 211 21220.91 66.11 42876.88 47841.04 2015-07-30 16:54:13.000 211 21220.87 66.13 42876.85 47841.02 2015-07-30 16:54:14.000 211 21220.85 66.13 42876.84 47841.01 2015-07-30 16:54:15.000 211 21220.84 66.14 42876.81 47840.97 2015-07-30 16:54:16.000 211 21220.83 66.13 42876.81 47840.97 2015-07-30 16:54:17.000 211 21220.80 66.13 42876.80 47840.95 2015-07-30 16:54:18.000 211 21220.73 66.16 42876.78 47840.91 2015-07-30 16:54:19.000 211 21220.70 66.16 42876.78 47840.89 2015-07-30 16:54:20.000 211 21220.68 66.17 42876.75 47840.87 2015-07-30 16:54:21.000 211 21220.65 66.19 42876.75 47840.85 2015-07-30 16:54:22.000 211 21220.68 66.17 42876.75 47840.81 2015-07-30 16:54:23.000 211 21220.65 66.15 42876.74 47840.79 2015-07-30 16:54:24.000 211 21220.64 66.15 42876.72 47840.79 2015-07-30 16:54:25.000 211 21220.66 66.15 42876.66 47840.78 2015-07-30 16:54:26.000 211 21220.64 66.15 42876.66 47840.77 2015-07-30 16:54:27.000 211 21220.62 66.15 42876.66 47840.73 2015-07-30 16:54:28.000 211 21220.61 66.17 42876.68 47840.74 2015-07-30 16:54:29.000 211 21220.64 66.17 42876.67 47840.73 2015-07-30 16:54:30.000 211 21220.65 66.20 42876.61 47840.73 2015-07-30 16:54:31.000 211 21220.64 66.19 42876.62 47840.70 2015-07-30 16:54:32.000 211 21220.60 66.19 42876.62 47840.72 2015-07-30 16:54:33.000 211 21220.63 66.21 42876.62 47840.70 2015-07-30 16:54:34.000 211 21220.62 66.25 42876.64 47840.71 2015-07-30 16:54:35.000 211 21220.65 66.27 42876.65 47840.71 2015-07-30 16:54:36.000 211 21220.62 66.28 42876.61 47840.66 2015-07-30 16:54:37.000 211 21220.61 66.28 42876.61 47840.67 2015-07-30 16:54:38.000 211 21220.62 66.27 42876.59 47840.65 2015-07-30 16:54:39.000 211 21220.62 66.24 42876.62 47840.64 2015-07-30 16:54:40.000 211 21220.57 66.23 42876.64 47840.66 2015-07-30 16:54:41.000 211 21220.57 66.22 42876.60 47840.67 2015-07-30 16:54:42.000 211 21220.56 66.23 42876.62 47840.67 2015-07-30 16:54:43.000 211 21220.55 66.22 42876.66 47840.68 2015-07-30 16:54:44.000 211 21220.57 66.20 42876.69 47840.69 2015-07-30 16:54:45.000 211 21220.56 66.19 42876.67 47840.70 2015-07-30 16:54:46.000 211 21220.57 66.15 42876.68 47840.72 2015-07-30 16:54:47.000 211 21220.54 66.15 42876.72 47840.73 2015-07-30 16:54:48.000 211 21220.50 66.16 42876.73 47840.73 2015-07-30 16:54:49.000 211 21220.49 66.16 42876.72 47840.73 2015-07-30 16:54:50.000 211 21220.48 66.15 42876.72 47840.75 2015-07-30 16:54:51.000 211 21220.46 66.16 42876.75 47840.76 2015-07-30 16:54:52.000 211 21220.44 66.16 42876.76 47840.76 2015-07-30 16:54:53.000 211 21220.43 66.18 42876.77 47840.75 2015-07-30 16:54:54.000 211 21220.43 66.19 42876.82 47840.73 2015-07-30 16:54:55.000 211 21220.41 66.21 42876.77 47840.76 2015-07-30 16:54:56.000 211 21220.40 66.22 42876.75 47840.75 2015-07-30 16:54:57.000 211 21220.44 66.24 42876.78 47840.75 2015-07-30 16:54:58.000 211 21220.45 66.25 42876.77 47840.75 2015-07-30 16:54:59.000 211 21220.50 66.25 42876.76 47840.72 2015-07-30 16:55:00.000 211 21220.47 66.27 42876.77 47840.73 2015-07-30 16:55:01.000 211 21220.47 66.30 42876.75 47840.77 2015-07-30 16:55:02.000 211 21220.49 66.30 42876.71 47840.73 2015-07-30 16:55:03.000 211 21220.50 66.31 42876.73 47840.73 2015-07-30 16:55:04.000 211 21220.48 66.29 42876.75 47840.74 2015-07-30 16:55:05.000 211 21220.49 66.29 42876.78 47840.74 2015-07-30 16:55:06.000 211 21220.47 66.29 42876.78 47840.76 2015-07-30 16:55:07.000 211 21220.44 66.32 42876.80 47840.77 2015-07-30 16:55:08.000 211 21220.47 66.32 42876.80 47840.77 2015-07-30 16:55:09.000 211 21220.47 66.29 42876.80 47840.78 2015-07-30 16:55:10.000 211 21220.47 66.28 42876.80 47840.79 2015-07-30 16:55:11.000 211 21220.48 66.26 42876.85 47840.79 2015-07-30 16:55:12.000 211 21220.49 66.23 42876.88 47840.81 2015-07-30 16:55:13.000 211 21220.50 66.22 42876.90 47840.85 2015-07-30 16:55:14.000 211 21220.48 66.19 42876.92 47840.88 2015-07-30 16:55:15.000 211 21220.47 66.16 42876.93 47840.90 2015-07-30 16:55:16.000 211 21220.49 66.14 42876.95 47840.92 2015-07-30 16:55:17.000 211 21220.46 66.10 42876.96 47840.93 2015-07-30 16:55:18.000 211 21220.43 66.10 42876.98 47840.94 2015-07-30 16:55:19.000 211 21220.40 66.09 42877.01 47840.92 2015-07-30 16:55:20.000 211 21220.39 66.09 42877.04 47840.95 2015-07-30 16:55:21.000 211 21220.41 66.09 42877.05 47840.96 2015-07-30 16:55:22.000 211 21220.39 66.06 42877.08 47840.97 2015-07-30 16:55:23.000 211 21220.38 66.06 42877.08 47840.96 2015-07-30 16:55:24.000 211 21220.39 66.07 42877.08 47840.98 2015-07-30 16:55:25.000 211 21220.44 66.08 42877.06 47840.97 2015-07-30 16:55:26.000 211 21220.45 66.08 42877.08 47841.02 2015-07-30 16:55:27.000 211 21220.44 66.07 42877.07 47841.02 2015-07-30 16:55:28.000 211 21220.42 66.06 42877.08 47841.03 2015-07-30 16:55:29.000 211 21220.41 66.02 42877.10 47841.04 2015-07-30 16:55:30.000 211 21220.37 66.01 42877.10 47841.05 2015-07-30 16:55:31.000 211 21220.38 65.98 42877.09 47841.01 2015-07-30 16:55:32.000 211 21220.37 65.99 42877.10 47841.04 2015-07-30 16:55:33.000 211 21220.37 66.02 42877.11 47841.02 2015-07-30 16:55:34.000 211 21220.35 66.06 42877.10 47841.01 2015-07-30 16:55:35.000 211 21220.37 66.08 42877.08 47841.00 2015-07-30 16:55:36.000 211 21220.31 66.12 42877.06 47840.96 2015-07-30 16:55:37.000 211 21220.29 66.14 42877.04 47840.91 2015-07-30 16:55:38.000 211 21220.27 66.17 42877.02 47840.89 2015-07-30 16:55:39.000 211 21220.23 66.18 42877.00 47840.89 2015-07-30 16:55:40.000 211 21220.23 66.20 42876.94 47840.85 2015-07-30 16:55:41.000 211 21220.23 66.24 42876.90 47840.80 2015-07-30 16:55:42.000 211 21220.25 66.25 42876.87 47840.78 2015-07-30 16:55:43.000 211 21220.23 66.25 42876.87 47840.75 2015-07-30 16:55:44.000 211 21220.23 66.24 42876.82 47840.72 2015-07-30 16:55:45.000 211 21220.25 66.25 42876.81 47840.72 2015-07-30 16:55:46.000 211 21220.25 66.24 42876.83 47840.69 2015-07-30 16:55:47.000 211 21220.26 66.27 42876.82 47840.70 2015-07-30 16:55:48.000 211 21220.27 66.26 42876.83 47840.71 2015-07-30 16:55:49.000 211 21220.26 66.23 42876.86 47840.69 2015-07-30 16:55:50.000 211 21220.30 66.20 42876.87 47840.71 2015-07-30 16:55:51.000 211 21220.31 66.19 42876.83 47840.72 2015-07-30 16:55:52.000 211 21220.31 66.17 42876.86 47840.73 2015-07-30 16:55:53.000 211 21220.35 66.13 42876.89 47840.77 2015-07-30 16:55:54.000 211 21220.38 66.07 42876.91 47840.81 2015-07-30 16:55:55.000 211 21220.40 66.05 42876.95 47840.86 2015-07-30 16:55:56.000 211 21220.43 66.05 42876.95 47840.86 2015-07-30 16:55:57.000 211 21220.45 66.07 42876.97 47840.91 2015-07-30 16:55:58.000 211 21220.46 66.03 42876.97 47840.91 2015-07-30 16:55:59.000 211 21220.51 65.96 42877.01 47840.93 2015-07-30 16:56:00.000 211 21220.55 65.89 42877.06 47840.96 2015-07-30 16:56:01.000 211 21220.58 65.84 42877.09 47841.03 2015-07-30 16:56:02.000 211 21220.61 65.79 42877.09 47841.08 2015-07-30 16:56:03.000 211 21220.67 65.75 42877.13 47841.14 2015-07-30 16:56:04.000 211 21220.68 65.69 42877.22 47841.21 2015-07-30 16:56:05.000 211 21220.70 65.65 42877.27 47841.24 2015-07-30 16:56:06.000 211 21220.73 65.61 42877.30 47841.30 2015-07-30 16:56:07.000 211 21220.75 65.56 42877.32 47841.34 2015-07-30 16:56:08.000 211 21220.77 65.52 42877.38 47841.38 2015-07-30 16:56:09.000 211 21220.77 65.49 42877.42 47841.42 2015-07-30 16:56:10.000 211 21220.78 65.49 42877.43 47841.44 2015-07-30 16:56:11.000 211 21220.81 65.46 42877.44 47841.47 2015-07-30 16:56:12.000 211 21220.88 65.38 42877.50 47841.50 2015-07-30 16:56:13.000 211 21220.92 65.32 42877.53 47841.57 2015-07-30 16:56:14.000 211 21220.94 65.25 42877.55 47841.63 2015-07-30 16:56:15.000 211 21220.99 65.16 42877.64 47841.71 2015-07-30 16:56:16.000 211 21221.00 65.13 42877.71 47841.77 2015-07-30 16:56:17.000 211 21221.05 65.15 42877.77 47841.84 2015-07-30 16:56:18.000 211 21221.06 65.20 42877.81 47841.90 2015-07-30 16:56:19.000 211 21221.06 65.23 42877.79 47841.93 2015-07-30 16:56:20.000 211 21221.07 65.22 42877.81 47841.92 2015-07-30 16:56:21.000 211 21221.08 65.18 42877.82 47841.95 2015-07-30 16:56:22.000 211 21221.11 65.17 42877.83 47841.97 2015-07-30 16:56:23.000 211 21221.13 65.14 42877.84 47842.00 2015-07-30 16:56:24.000 211 21221.14 65.13 42877.83 47842.02 2015-07-30 16:56:25.000 211 21221.15 65.10 42877.87 47842.02 2015-07-30 16:56:26.000 211 21221.14 65.08 42877.90 47842.04 2015-07-30 16:56:27.000 211 21221.15 65.09 42877.88 47842.07 2015-07-30 16:56:28.000 211 21221.15 65.09 42877.87 47842.03 2015-07-30 16:56:29.000 211 21221.14 65.06 42877.85 47842.03 2015-07-30 16:56:30.000 211 21221.13 65.04 42877.85 47842.01 2015-07-30 16:56:31.000 211 21221.14 65.03 42877.84 47842.02 2015-07-30 16:56:32.000 211 21221.15 65.03 42877.83 47842.03 2015-07-30 16:56:33.000 211 21221.17 65.03 42877.86 47842.02 2015-07-30 16:56:34.000 211 21221.18 65.03 42877.83 47842.01 2015-07-30 16:56:35.000 211 21221.18 65.06 42877.81 47842.02 2015-07-30 16:56:36.000 211 21221.18 65.05 42877.83 47841.97 2015-07-30 16:56:37.000 211 21221.17 65.04 42877.80 47841.97 2015-07-30 16:56:38.000 211 21221.16 65.07 42877.82 47841.94 2015-07-30 16:56:39.000 211 21221.16 65.05 42877.82 47841.95 2015-07-30 16:56:40.000 211 21221.17 65.04 42877.80 47841.94 2015-07-30 16:56:41.000 211 21221.19 65.03 42877.80 47841.95 2015-07-30 16:56:42.000 211 21221.21 65.03 42877.80 47841.94 2015-07-30 16:56:43.000 211 21221.20 65.02 42877.78 47841.95 2015-07-30 16:56:44.000 211 21221.18 65.00 42877.80 47841.92 2015-07-30 16:56:45.000 211 21221.14 64.98 42877.82 47841.94 2015-07-30 16:56:46.000 211 21221.11 64.97 42877.81 47841.91 2015-07-30 16:56:47.000 211 21221.10 64.98 42877.78 47841.90 2015-07-30 16:56:48.000 211 21221.09 64.98 42877.74 47841.88 2015-07-30 16:56:49.000 211 21221.08 64.96 42877.73 47841.87 2015-07-30 16:56:50.000 211 21221.05 64.99 42877.74 47841.86 2015-07-30 16:56:51.000 211 21221.06 65.05 42877.74 47841.82 2015-07-30 16:56:52.000 211 21221.04 65.06 42877.71 47841.81 2015-07-30 16:56:53.000 211 21221.04 65.09 42877.69 47841.80 2015-07-30 16:56:54.000 211 21221.01 65.04 42877.66 47841.78 2015-07-30 16:56:55.000 211 21221.01 65.05 42877.66 47841.76 2015-07-30 16:56:56.000 211 21220.97 65.06 42877.64 47841.76 2015-07-30 16:56:57.000 211 21220.94 65.06 42877.66 47841.74 2015-07-30 16:56:58.000 211 21220.92 65.08 42877.65 47841.73 2015-07-30 16:56:59.000 211 21220.91 65.10 42877.64 47841.73 2015-07-30 16:57:00.000 211 21220.85 65.12 42877.63 47841.70 2015-07-30 16:57:01.000 211 21220.85 65.17 42877.59 47841.63 2015-07-30 16:57:02.000 211 21220.82 65.22 42877.56 47841.63 2015-07-30 16:57:03.000 211 21220.83 65.25 42877.54 47841.60 2015-07-30 16:57:04.000 211 21220.84 65.30 42877.51 47841.58 2015-07-30 16:57:05.000 211 21220.87 65.31 42877.50 47841.57 2015-07-30 16:57:06.000 211 21220.88 65.27 42877.47 47841.55 2015-07-30 16:57:07.000 211 21220.89 65.23 42877.49 47841.56 2015-07-30 16:57:08.000 211 21220.92 65.24 42877.47 47841.60 2015-07-30 16:57:09.000 211 21220.94 65.28 42877.51 47841.59 2015-07-30 16:57:10.000 211 21220.96 65.27 42877.51 47841.61 2015-07-30 16:57:11.000 211 21220.98 65.23 42877.52 47841.63 2015-07-30 16:57:12.000 211 21220.98 65.21 42877.57 47841.64 2015-07-30 16:57:13.000 211 21220.98 65.17 42877.60 47841.68 2015-07-30 16:57:14.000 211 21221.01 65.14 42877.61 47841.69 2015-07-30 16:57:15.000 211 21221.01 65.12 42877.58 47841.70 2015-07-30 16:57:16.000 211 21220.99 65.13 42877.60 47841.70 2015-07-30 16:57:17.000 211 21220.97 65.11 42877.63 47841.73 2015-07-30 16:57:18.000 211 21220.95 65.08 42877.62 47841.73 2015-07-30 16:57:19.000 211 21220.99 65.04 42877.65 47841.74 2015-07-30 16:57:20.000 211 21221.03 64.98 42877.69 47841.73 2015-07-30 16:57:21.000 211 21221.05 64.96 42877.69 47841.78 2015-07-30 16:57:22.000 211 21221.09 64.94 42877.70 47841.80 2015-07-30 16:57:23.000 211 21221.13 64.92 42877.71 47841.82 2015-07-30 16:57:24.000 211 21221.11 64.89 42877.71 47841.84 2015-07-30 16:57:25.000 211 21221.15 64.86 42877.74 47841.86 2015-07-30 16:57:26.000 211 21221.18 64.84 42877.76 47841.88 2015-07-30 16:57:27.000 211 21221.21 64.85 42877.79 47841.92 2015-07-30 16:57:28.000 211 21221.24 64.85 42877.77 47841.95 2015-07-30 16:57:29.000 211 21221.19 64.90 42877.75 47841.96 2015-07-30 16:57:30.000 211 21221.19 64.94 42877.78 47841.95 2015-07-30 16:57:31.000 211 21221.18 64.97 42877.73 47841.91 2015-07-30 16:57:32.000 211 21221.17 64.97 42877.72 47841.87 2015-07-30 16:57:33.000 211 21221.16 64.97 42877.70 47841.87 2015-07-30 16:57:34.000 211 21221.15 64.95 42877.71 47841.86 2015-07-30 16:57:35.000 211 21221.13 64.94 42877.73 47841.85 2015-07-30 16:57:36.000 211 21221.14 64.96 42877.72 47841.85 2015-07-30 16:57:37.000 211 21221.09 65.01 42877.70 47841.84 2015-07-30 16:57:38.000 211 21221.07 65.03 42877.75 47841.83 2015-07-30 16:57:39.000 211 21221.07 65.05 42877.72 47841.82 2015-07-30 16:57:40.000 211 21221.05 65.10 42877.69 47841.79 2015-07-30 16:57:41.000 211 21221.04 65.10 42877.69 47841.82 2015-07-30 16:57:42.000 211 21221.07 65.07 42877.70 47841.80 2015-07-30 16:57:43.000 211 21221.09 65.06 42877.70 47841.80 2015-07-30 16:57:44.000 211 21221.08 65.08 42877.71 47841.80 2015-07-30 16:57:45.000 211 21221.07 65.11 42877.71 47841.80 2015-07-30 16:57:46.000 211 21221.09 65.10 42877.73 47841.83 2015-07-30 16:57:47.000 211 21221.12 65.13 42877.71 47841.86 2015-07-30 16:57:48.000 211 21221.13 65.16 42877.70 47841.83 2015-07-30 16:57:49.000 211 21221.17 65.15 42877.74 47841.86 2015-07-30 16:57:50.000 211 21221.20 65.16 42877.72 47841.87 2015-07-30 16:57:51.000 211 21221.26 65.16 42877.71 47841.87 2015-07-30 16:57:52.000 211 21221.27 65.13 42877.75 47841.91 2015-07-30 16:57:53.000 211 21221.29 65.11 42877.74 47841.90 2015-07-30 16:57:54.000 211 21221.30 65.11 42877.78 47841.96 2015-07-30 16:57:55.000 211 21221.31 65.12 42877.78 47841.96 2015-07-30 16:57:56.000 211 21221.33 65.10 42877.78 47841.99 2015-07-30 16:57:57.000 211 21221.34 65.12 42877.76 47842.00 2015-07-30 16:57:58.000 211 21221.34 65.14 42877.74 47842.01 2015-07-30 16:57:59.000 211 21221.37 65.11 42877.71 47842.00 2015-07-30 16:58:00.000 211 21221.40 65.08 42877.71 47842.00 2015-07-30 16:58:01.000 211 21221.43 65.06 42877.74 47842.02 2015-07-30 16:58:02.000 211 21221.45 65.03 42877.75 47842.05 2015-07-30 16:58:03.000 211 21221.49 65.02 42877.76 47842.06 2015-07-30 16:58:04.000 211 21221.48 65.03 42877.78 47842.08 2015-07-30 16:58:05.000 211 21221.47 65.02 42877.80 47842.08 2015-07-30 16:58:06.000 211 21221.45 65.03 42877.82 47842.08 2015-07-30 16:58:07.000 211 21221.44 65.01 42877.81 47842.10 2015-07-30 16:58:08.000 211 21221.48 64.98 42877.81 47842.12 2015-07-30 16:58:09.000 211 21221.47 64.99 42877.81 47842.10 2015-07-30 16:58:10.000 211 21221.43 65.01 42877.83 47842.10 2015-07-30 16:58:11.000 211 21221.36 65.03 42877.79 47842.10 2015-07-30 16:58:12.000 211 21221.34 65.09 42877.76 47842.06 2015-07-30 16:58:13.000 211 21221.35 65.11 42877.73 47842.00 2015-07-30 16:58:14.000 211 21221.33 65.12 42877.70 47841.97 2015-07-30 16:58:15.000 211 21221.35 65.14 42877.67 47841.96 2015-07-30 16:58:16.000 211 21221.34 65.15 42877.65 47841.90 2015-07-30 16:58:17.000 211 21221.35 65.16 42877.63 47841.92 2015-07-30 16:58:18.000 211 21221.33 65.19 42877.60 47841.90 2015-07-30 16:58:19.000 211 21221.31 65.24 42877.59 47841.84 2015-07-30 16:58:20.000 211 21221.31 65.26 42877.61 47841.85 2015-07-30 16:58:21.000 211 21221.30 65.25 42877.61 47841.86 2015-07-30 16:58:22.000 211 21221.30 65.27 42877.62 47841.85 2015-07-30 16:58:23.000 211 21221.28 65.33 42877.59 47841.85 2015-07-30 16:58:24.000 211 21221.27 65.39 42877.55 47841.82 2015-07-30 16:58:25.000 211 21221.25 65.46 42877.52 47841.81 2015-07-30 16:58:26.000 211 21221.25 65.52 42877.49 47841.76 2015-07-30 16:58:27.000 211 21221.23 65.56 42877.44 47841.71 2015-07-30 16:58:28.000 211 21221.23 65.59 42877.42 47841.67 2015-07-30 16:58:29.000 211 21221.19 65.63 42877.41 47841.63 2015-07-30 16:58:30.000 211 21221.17 65.64 42877.35 47841.60 2015-07-30 16:58:31.000 211 21221.16 65.68 42877.31 47841.53 2015-07-30 16:58:32.000 211 21221.16 65.72 42877.29 47841.54 2015-07-30 16:58:33.000 211 21221.16 65.72 42877.25 47841.48 2015-07-30 16:58:34.000 211 21221.18 65.71 42877.23 47841.46 2015-07-30 16:58:35.000 211 21221.16 65.70 42877.20 47841.45 2015-07-30 16:58:36.000 211 21221.18 65.70 42877.21 47841.42 2015-07-30 16:58:37.000 211 21221.17 65.74 42877.23 47841.45 2015-07-30 16:58:38.000 211 21221.19 65.71 42877.27 47841.46 2015-07-30 16:58:39.000 211 21221.27 65.66 42877.29 47841.50 2015-07-30 16:58:40.000 211 21221.32 65.59 42877.35 47841.57 2015-07-30 16:58:41.000 211 21221.40 65.55 42877.43 47841.62 2015-07-30 16:58:42.000 211 21221.43 65.52 42877.45 47841.71 2015-07-30 16:58:43.000 211 21221.46 65.48 42877.50 47841.78 2015-07-30 16:58:44.000 211 21221.47 65.45 42877.58 47841.83 2015-07-30 16:58:45.000 211 21221.48 65.43 42877.59 47841.88 2015-07-30 16:58:46.000 211 21221.51 65.39 42877.62 47841.91 2015-07-30 16:58:47.000 211 21221.52 65.41 42877.63 47841.94 2015-07-30 16:58:48.000 211 21221.53 65.40 42877.70 47841.99 2015-07-30 16:58:49.000 211 21221.56 65.36 42877.68 47842.01 2015-07-30 16:58:50.000 211 21221.55 65.36 42877.72 47842.04 2015-07-30 16:58:51.000 211 21221.57 65.36 42877.75 47842.07 2015-07-30 16:58:52.000 211 21221.59 65.32 42877.75 47842.08 2015-07-30 16:58:53.000 211 21221.63 65.32 42877.76 47842.11 2015-07-30 16:58:54.000 211 21221.62 65.32 42877.77 47842.13 2015-07-30 16:58:55.000 211 21221.63 65.29 42877.78 47842.13 2015-07-30 16:58:56.000 211 21221.64 65.28 42877.80 47842.15 2015-07-30 16:58:57.000 211 21221.61 65.27 42877.83 47842.16 2015-07-30 16:58:58.000 211 21221.64 65.25 42877.84 47842.20 2015-07-30 16:58:59.000 211 21221.65 65.22 42877.83 47842.20 2015-07-30 16:59:00.000 211 21221.69 65.22 42877.81 47842.23 2015-07-30 16:59:01.000 211 21221.68 65.22 42877.83 47842.23 2015-07-30 16:59:02.000 211 21221.67 65.21 42877.84 47842.25 2015-07-30 16:59:03.000 211 21221.68 65.21 42877.86 47842.24 2015-07-30 16:59:04.000 211 21221.65 65.22 42877.89 47842.24 2015-07-30 16:59:05.000 211 21221.61 65.21 42877.90 47842.25 2015-07-30 16:59:06.000 211 21221.59 65.24 42877.90 47842.23 2015-07-30 16:59:07.000 211 21221.54 65.26 42877.87 47842.23 2015-07-30 16:59:08.000 211 21221.54 65.28 42877.85 47842.22 2015-07-30 16:59:09.000 211 21221.52 65.30 42877.88 47842.21 2015-07-30 16:59:10.000 211 21221.47 65.34 42877.89 47842.19 2015-07-30 16:59:11.000 211 21221.46 65.37 42877.85 47842.16 2015-07-30 16:59:12.000 211 21221.39 65.38 42877.84 47842.15 2015-07-30 16:59:13.000 211 21221.36 65.40 42877.84 47842.10 2015-07-30 16:59:14.000 211 21221.35 65.41 42877.81 47842.08 2015-07-30 16:59:15.000 211 21221.33 65.45 42877.80 47842.06 2015-07-30 16:59:16.000 211 21221.32 65.46 42877.80 47842.02 2015-07-30 16:59:17.000 211 21221.30 65.44 42877.81 47842.04 2015-07-30 16:59:18.000 211 21221.28 65.41 42877.82 47842.02 2015-07-30 16:59:19.000 211 21221.22 65.41 42877.84 47842.02 2015-07-30 16:59:20.000 211 21221.17 65.43 42877.86 47842.01 2015-07-30 16:59:21.000 211 21221.14 65.46 42877.83 47841.97 2015-07-30 16:59:22.000 211 21221.08 65.51 42877.81 47841.98 2015-07-30 16:59:23.000 211 21221.05 65.56 42877.78 47841.93 2015-07-30 16:59:24.000 211 21221.04 65.60 42877.74 47841.86 2015-07-30 16:59:25.000 211 21221.03 65.60 42877.70 47841.82 2015-07-30 16:59:26.000 211 21220.97 65.60 42877.65 47841.79 2015-07-30 16:59:27.000 211 21220.94 65.58 42877.65 47841.80 2015-07-30 16:59:28.000 211 21220.89 65.58 42877.64 47841.73 2015-07-30 16:59:29.000 211 21220.89 65.59 42877.61 47841.72 2015-07-30 16:59:30.000 211 21220.90 65.59 42877.60 47841.68 2015-07-30 16:59:31.000 211 21220.87 65.61 42877.62 47841.66 2015-07-30 16:59:32.000 211 21220.88 65.64 42877.59 47841.66 2015-07-30 16:59:33.000 211 21220.86 65.63 42877.61 47841.65 2015-07-30 16:59:34.000 211 21220.86 65.61 42877.59 47841.61 2015-07-30 16:59:35.000 211 21220.85 65.57 42877.60 47841.62 2015-07-30 16:59:36.000 211 21220.86 65.56 42877.61 47841.63 2015-07-30 16:59:37.000 211 21220.87 65.55 42877.63 47841.64 2015-07-30 16:59:38.000 211 21220.81 65.51 42877.62 47841.64 2015-07-30 16:59:39.000 211 21220.80 65.50 42877.65 47841.63 2015-07-30 16:59:40.000 211 21220.82 65.52 42877.66 47841.67 2015-07-30 16:59:41.000 211 21220.81 65.51 42877.62 47841.66 2015-07-30 16:59:42.000 211 21220.82 65.48 42877.65 47841.67 2015-07-30 16:59:43.000 211 21220.83 65.45 42877.64 47841.66 2015-07-30 16:59:44.000 211 21220.83 65.44 42877.68 47841.69 2015-07-30 16:59:45.000 211 21220.85 65.41 42877.71 47841.70 2015-07-30 16:59:46.000 211 21220.91 65.35 42877.74 47841.77 2015-07-30 16:59:47.000 211 21220.93 65.28 42877.82 47841.81 2015-07-30 16:59:48.000 211 21220.97 65.25 42877.90 47841.88 2015-07-30 16:59:49.000 211 21220.95 65.23 42877.95 47841.93 2015-07-30 16:59:50.000 211 21220.94 65.24 42877.97 47841.99 2015-07-30 16:59:51.000 211 21220.93 65.24 42877.99 47842.01 2015-07-30 16:59:52.000 211 21220.93 65.26 42877.98 47842.00 2015-07-30 16:59:53.000 211 21220.86 65.28 42878.02 47842.02 2015-07-30 16:59:54.000 211 21220.82 65.32 42877.99 47842.00 2015-07-30 16:59:55.000 211 21220.78 65.34 42878.00 47841.97 2015-07-30 16:59:56.000 211 21220.77 65.33 42878.02 47841.95 2015-07-30 16:59:57.000 211 21220.75 65.33 42877.97 47841.94 2015-07-30 16:59:58.000 211 21220.75 65.33 42877.94 47841.92 2015-07-30 16:59:59.000 211 21220.77 65.32 42877.96 47841.93 2015-07-30 17:00:00.000 211 21220.75 65.34 42878.00 47841.94 2015-07-30 17:00:01.000 211 21220.75 65.32 42878.00 47841.95 2015-07-30 17:00:02.000 211 21220.77 65.29 42878.00 47841.96 2015-07-30 17:00:03.000 211 21220.71 65.28 42877.99 47841.95 2015-07-30 17:00:04.000 211 21220.65 65.30 42877.99 47841.91 2015-07-30 17:00:05.000 211 21220.61 65.34 42877.97 47841.91 2015-07-30 17:00:06.000 211 21220.57 65.39 42877.95 47841.87 2015-07-30 17:00:07.000 211 21220.55 65.39 42877.90 47841.81 2015-07-30 17:00:08.000 211 21220.52 65.39 42877.85 47841.79 2015-07-30 17:00:09.000 211 21220.48 65.37 42877.86 47841.76 2015-07-30 17:00:10.000 211 21220.44 65.33 42877.87 47841.72 2015-07-30 17:00:11.000 211 21220.45 65.30 42877.86 47841.69 2015-07-30 17:00:12.000 211 21220.43 65.29 42877.84 47841.67 2015-07-30 17:00:13.000 211 21220.41 65.28 42877.83 47841.66 2015-07-30 17:00:14.000 211 21220.40 65.25 42877.80 47841.64 2015-07-30 17:00:15.000 211 21220.39 65.27 42877.77 47841.61 2015-07-30 17:00:16.000 211 21220.38 65.26 42877.79 47841.59 2015-07-30 17:00:17.000 211 21220.35 65.27 42877.72 47841.56 2015-07-30 17:00:18.000 211 21220.36 65.22 42877.71 47841.53 2015-07-30 17:00:19.000 211 21220.36 65.21 42877.69 47841.51 2015-07-30 17:00:20.000 211 21220.34 65.20 42877.67 47841.49 2015-07-30 17:00:21.000 211 21220.31 65.17 42877.66 47841.45 2015-07-30 17:00:22.000 211 21220.31 65.19 42877.61 47841.45 2015-07-30 17:00:23.000 211 21220.31 65.19 42877.60 47841.39 2015-07-30 17:00:24.000 211 21220.34 65.15 42877.59 47841.40 2015-07-30 17:00:25.000 211 21220.36 65.10 42877.57 47841.38 2015-07-30 17:00:26.000 211 21220.34 65.09 42877.57 47841.40 2015-07-30 17:00:27.000 211 21220.37 65.08 42877.59 47841.41 2015-07-30 17:00:28.000 211 21220.41 65.06 42877.57 47841.38 2015-07-30 17:00:29.000 211 21220.39 65.08 42877.55 47841.37 2015-07-30 17:00:30.000 211 21220.41 65.05 42877.51 47841.37 2015-07-30 17:00:31.000 211 21220.44 65.05 42877.50 47841.35 2015-07-30 17:00:32.000 211 21220.45 65.06 42877.43 47841.33 2015-07-30 17:00:33.000 211 21220.47 65.07 42877.44 47841.29 2015-07-30 17:00:34.000 211 21220.51 65.03 42877.41 47841.29 2015-07-30 17:00:35.000 211 21220.53 64.99 42877.40 47841.31 2015-07-30 17:00:36.000 211 21220.60 64.91 42877.42 47841.31 2015-07-30 17:00:37.000 211 21220.68 64.87 42877.42 47841.37 2015-07-30 17:00:38.000 211 21220.73 64.85 42877.44 47841.39 2015-07-30 17:00:39.000 211 21220.76 64.86 42877.42 47841.44 2015-07-30 17:00:40.000 211 21220.80 64.85 42877.42 47841.45 2015-07-30 17:00:41.000 211 21220.87 64.86 42877.42 47841.47 2015-07-30 17:00:42.000 211 21220.90 64.85 42877.39 47841.48 2015-07-30 17:00:43.000 211 21220.98 64.83 42877.38 47841.50 2015-07-30 17:00:44.000 211 21221.01 64.82 42877.38 47841.51 2015-07-30 17:00:45.000 211 21221.00 64.79 42877.38 47841.54 2015-07-30 17:00:46.000 211 21221.06 64.77 42877.39 47841.56 2015-07-30 17:00:47.000 211 21221.09 64.75 42877.42 47841.57 2015-07-30 17:00:48.000 211 21221.12 64.76 42877.39 47841.59 2015-07-30 17:00:49.000 211 21221.12 64.75 42877.39 47841.60 2015-07-30 17:00:50.000 211 21221.16 64.71 42877.41 47841.61 2015-07-30 17:00:51.000 211 21221.20 64.72 42877.37 47841.60 2015-07-30 17:00:52.000 211 21221.24 64.68 42877.39 47841.60 2015-07-30 17:00:53.000 211 21221.24 64.63 42877.38 47841.64 2015-07-30 17:00:54.000 211 21221.23 64.59 42877.38 47841.63 2015-07-30 17:00:55.000 211 21221.23 64.63 42877.41 47841.66 2015-07-30 17:00:56.000 211 21221.19 64.63 42877.38 47841.65 2015-07-30 17:00:57.000 211 21221.19 64.63 42877.41 47841.66 2015-07-30 17:00:58.000 211 21221.22 64.63 42877.41 47841.66 2015-07-30 17:00:59.000 211 21221.25 64.62 42877.40 47841.65 2015-07-30 17:01:00.000 211 21221.27 64.63 42877.44 47841.66 2015-07-30 17:01:01.000 211 21221.28 64.65 42877.45 47841.72 2015-07-30 17:01:02.000 211 21221.30 64.70 42877.45 47841.71 2015-07-30 17:01:03.000 211 21221.31 64.73 42877.47 47841.74 2015-07-30 17:01:04.000 211 21221.35 64.72 42877.45 47841.72 2015-07-30 17:01:05.000 211 21221.40 64.70 42877.42 47841.75 2015-07-30 17:01:06.000 211 21221.45 64.67 42877.46 47841.79 2015-07-30 17:01:07.000 211 21221.53 64.67 42877.48 47841.81 2015-07-30 17:01:08.000 211 21221.55 64.69 42877.47 47841.82 2015-07-30 17:01:09.000 211 21221.55 64.72 42877.43 47841.82 2015-07-30 17:01:10.000 211 21221.53 64.78 42877.46 47841.84 2015-07-30 17:01:11.000 211 21221.53 64.82 42877.42 47841.81 2015-07-30 17:01:12.000 211 21221.52 64.85 42877.37 47841.80 2015-07-30 17:01:13.000 211 21221.52 64.83 42877.35 47841.79 2015-07-30 17:01:14.000 211 21221.52 64.84 42877.37 47841.76 2015-07-30 17:01:15.000 211 21221.52 64.86 42877.37 47841.74 2015-07-30 17:01:16.000 211 21221.52 64.88 42877.35 47841.75 2015-07-30 17:01:17.000 211 21221.49 64.93 42877.34 47841.72 2015-07-30 17:01:18.000 211 21221.46 64.93 42877.32 47841.70 2015-07-30 17:01:19.000 211 21221.47 64.93 42877.28 47841.69 2015-07-30 17:01:20.000 211 21221.48 64.89 42877.31 47841.67 2015-07-30 17:01:21.000 211 21221.47 64.89 42877.32 47841.67 2015-07-30 17:01:22.000 211 21221.45 64.88 42877.31 47841.66 2015-07-30 17:01:23.000 211 21221.46 64.86 42877.32 47841.67 2015-07-30 17:01:24.000 211 21221.49 64.86 42877.29 47841.67 2015-07-30 17:01:25.000 211 21221.47 64.85 42877.28 47841.67 2015-07-30 17:01:26.000 211 21221.50 64.85 42877.30 47841.68 2015-07-30 17:01:27.000 211 21221.52 64.87 42877.33 47841.66 2015-07-30 17:01:28.000 211 21221.52 64.85 42877.34 47841.67 2015-07-30 17:01:29.000 211 21221.56 64.81 42877.35 47841.68 2015-07-30 17:01:30.000 211 21221.61 64.75 42877.36 47841.72 2015-07-30 17:01:31.000 211 21221.62 64.72 42877.39 47841.76 2015-07-30 17:01:32.000 211 21221.61 64.69 42877.39 47841.80 2015-07-30 17:01:33.000 211 21221.61 64.66 42877.42 47841.83 2015-07-30 17:01:34.000 211 21221.57 64.61 42877.47 47841.88 2015-07-30 17:01:35.000 211 21221.57 64.60 42877.53 47841.87 2015-07-30 17:01:36.000 211 21221.54 64.61 42877.58 47841.91 2015-07-30 17:01:37.000 211 21221.51 64.60 42877.60 47841.91 2015-07-30 17:01:38.000 211 21221.52 64.61 42877.60 47841.92 2015-07-30 17:01:39.000 211 21221.48 64.63 42877.59 47841.91 2015-07-30 17:01:40.000 211 21221.42 64.65 42877.58 47841.92 2015-07-30 17:01:41.000 211 21221.40 64.68 42877.58 47841.88 2015-07-30 17:01:42.000 211 21221.42 64.71 42877.52 47841.84 2015-07-30 17:01:43.000 211 21221.41 64.74 42877.51 47841.83 2015-07-30 17:01:44.000 211 21221.39 64.77 42877.49 47841.80 2015-07-30 17:01:45.000 211 21221.37 64.78 42877.48 47841.77 2015-07-30 17:01:46.000 211 21221.38 64.78 42877.45 47841.75 2015-07-30 17:01:47.000 211 21221.37 64.79 42877.44 47841.75 2015-07-30 17:01:48.000 211 21221.38 64.85 42877.40 47841.72 2015-07-30 17:01:49.000 211 21221.36 64.89 42877.41 47841.71 2015-07-30 17:01:50.000 211 21221.32 64.93 42877.36 47841.69 2015-07-30 17:01:51.000 211 21221.32 64.93 42877.33 47841.67 2015-07-30 17:01:52.000 211 21221.32 64.93 42877.30 47841.61 2015-07-30 17:01:53.000 211 21221.31 64.93 42877.30 47841.59 2015-07-30 17:01:54.000 211 21221.25 64.91 42877.31 47841.59 2015-07-30 17:01:55.000 211 21221.21 64.89 42877.30 47841.55 2015-07-30 17:01:56.000 211 21221.20 64.85 42877.33 47841.57 2015-07-30 17:01:57.000 211 21221.20 64.84 42877.35 47841.57 2015-07-30 17:01:58.000 211 21221.23 64.82 42877.35 47841.58 2015-07-30 17:01:59.000 211 21221.22 64.79 42877.34 47841.61 2015-07-30 17:02:00.000 211 21221.26 64.80 42877.35 47841.61 2015-07-30 17:02:01.000 211 21221.27 64.81 42877.38 47841.63 2015-07-30 17:02:02.000 211 21221.31 64.81 42877.37 47841.67 2015-07-30 17:02:03.000 211 21221.29 64.83 42877.40 47841.67 2015-07-30 17:02:04.000 211 21221.29 64.87 42877.40 47841.67 2015-07-30 17:02:05.000 211 21221.28 64.89 42877.41 47841.66 2015-07-30 17:02:06.000 211 21221.27 64.88 42877.37 47841.67 2015-07-30 17:02:07.000 211 21221.27 64.88 42877.37 47841.63 2015-07-30 17:02:08.000 211 21221.30 64.86 42877.33 47841.61 2015-07-30 17:02:09.000 211 21221.33 64.82 42877.34 47841.64 2015-07-30 17:02:10.000 211 21221.32 64.81 42877.34 47841.64 2015-07-30 17:02:11.000 211 21221.28 64.80 42877.36 47841.65 2015-07-30 17:02:12.000 211 21221.28 64.82 42877.38 47841.66 2015-07-30 17:02:13.000 211 21221.26 64.84 42877.41 47841.64 2015-07-30 17:02:14.000 211 21221.26 64.86 42877.37 47841.66 2015-07-30 17:02:15.000 211 21221.25 64.89 42877.38 47841.65 2015-07-30 17:02:16.000 211 21221.24 64.90 42877.33 47841.64 2015-07-30 17:02:17.000 211 21221.24 64.93 42877.31 47841.57 2015-07-30 17:02:18.000 211 21221.23 64.94 42877.27 47841.54 2015-07-30 17:02:19.000 211 21221.21 64.93 42877.25 47841.53 2015-07-30 17:02:20.000 211 21221.16 64.94 42877.28 47841.49 2015-07-30 17:02:21.000 211 21221.18 64.96 42877.28 47841.49 2015-07-30 17:02:22.000 211 21221.17 64.97 42877.27 47841.49 2015-07-30 17:02:23.000 211 21221.16 65.00 42877.25 47841.48 2015-07-30 17:02:24.000 211 21221.15 65.04 42877.22 47841.46 2015-07-30 17:02:25.000 211 21221.15 65.05 42877.22 47841.46 2015-07-30 17:02:26.000 211 21221.15 65.05 42877.23 47841.42 2015-07-30 17:02:27.000 211 21221.14 65.04 42877.19 47841.45 2015-07-30 17:02:28.000 211 21221.09 65.09 42877.20 47841.41 2015-07-30 17:02:29.000 211 21221.06 65.13 42877.21 47841.43 2015-07-30 17:02:30.000 211 21221.08 65.15 42877.22 47841.41 2015-07-30 17:02:31.000 211 21221.08 65.15 42877.19 47841.41 2015-07-30 17:02:32.000 211 21221.09 65.14 42877.17 47841.39 2015-07-30 17:02:33.000 211 21221.06 65.17 42877.15 47841.38 2015-07-30 17:02:34.000 211 21221.04 65.17 42877.15 47841.36 2015-07-30 17:02:35.000 211 21221.06 65.17 42877.16 47841.34 2015-07-30 17:02:36.000 211 21221.02 65.20 42877.14 47841.33 2015-07-30 17:02:37.000 211 21221.00 65.20 42877.13 47841.30 2015-07-30 17:02:38.000 211 21220.99 65.19 42877.12 47841.28 2015-07-30 17:02:39.000 211 21221.02 65.23 42877.10 47841.29 2015-07-30 17:02:40.000 211 21221.04 65.29 42877.04 47841.25 2015-07-30 17:02:41.000 211 21221.01 65.33 42877.03 47841.25 2015-07-30 17:02:42.000 211 21220.97 65.30 42877.03 47841.22 2015-07-30 17:02:43.000 211 21220.95 65.29 42877.01 47841.19 2015-07-30 17:02:44.000 211 21220.89 65.33 42876.98 47841.18 2015-07-30 17:02:45.000 211 21220.85 65.38 42876.96 47841.12 2015-07-30 17:02:46.000 211 21220.78 65.40 42876.98 47841.11 2015-07-30 17:02:47.000 211 21220.74 65.42 42876.94 47841.06 2015-07-30 17:02:48.000 211 21220.68 65.46 42876.89 47841.00 2015-07-30 17:02:49.000 211 21220.69 65.50 42876.83 47840.96 2015-07-30 17:02:50.000 211 21220.66 65.53 42876.81 47840.91 2015-07-30 17:02:51.000 211 21220.63 65.58 42876.79 47840.86 2015-07-30 17:02:52.000 211 21220.57 65.62 42876.74 47840.79 2015-07-30 17:02:53.000 211 21220.52 65.64 42876.74 47840.78 2015-07-30 17:02:54.000 211 21220.51 65.66 42876.71 47840.73 2015-07-30 17:02:55.000 211 21220.53 65.70 42876.69 47840.70 2015-07-30 17:02:56.000 211 21220.53 65.71 42876.69 47840.66 2015-07-30 17:02:57.000 211 21220.49 65.71 42876.69 47840.66 2015-07-30 17:02:58.000 211 21220.48 65.72 42876.70 47840.64 2015-07-30 17:02:59.000 211 21220.49 65.71 42876.73 47840.67 2015-07-30 17:03:00.000 211 21220.48 65.70 42876.74 47840.68 2015-07-30 17:03:01.000 211 21220.51 65.67 42876.75 47840.68 2015-07-30 17:03:02.000 211 21220.50 65.66 42876.76 47840.70 2015-07-30 17:03:03.000 211 21220.50 65.63 42876.81 47840.72 2015-07-30 17:03:04.000 211 21220.51 65.61 42876.79 47840.75 2015-07-30 17:03:05.000 211 21220.51 65.63 42876.81 47840.75 2015-07-30 17:03:06.000 211 21220.51 65.64 42876.80 47840.79 2015-07-30 17:03:07.000 211 21220.51 65.67 42876.79 47840.76 2015-07-30 17:03:08.000 211 21220.54 65.67 42876.83 47840.80 2015-07-30 17:03:09.000 211 21220.54 65.67 42876.82 47840.79 2015-07-30 17:03:10.000 211 21220.49 65.67 42876.84 47840.80 2015-07-30 17:03:11.000 211 21220.49 65.66 42876.83 47840.81 2015-07-30 17:03:12.000 211 21220.48 65.64 42876.85 47840.82 2015-07-30 17:03:13.000 211 21220.50 65.62 42876.85 47840.81 2015-07-30 17:03:14.000 211 21220.50 65.62 42876.87 47840.84 2015-07-30 17:03:15.000 211 21220.49 65.61 42876.87 47840.84 2015-07-30 17:03:16.000 211 21220.51 65.59 42876.91 47840.86 2015-07-30 17:03:17.000 211 21220.51 65.55 42876.96 47840.88 2015-07-30 17:03:18.000 211 21220.50 65.52 42876.97 47840.90 2015-07-30 17:03:19.000 211 21220.50 65.48 42876.99 47840.90 2015-07-30 17:03:20.000 211 21220.52 65.42 42877.02 47840.97 2015-07-30 17:03:21.000 211 21220.51 65.40 42877.05 47840.98 2015-07-30 17:03:22.000 211 21220.51 65.37 42877.08 47841.02 2015-07-30 17:03:23.000 211 21220.48 65.37 42877.08 47841.03 2015-07-30 17:03:24.000 211 21220.50 65.38 42877.09 47841.06 2015-07-30 17:03:25.000 211 21220.46 65.40 42877.10 47841.06 2015-07-30 17:03:26.000 211 21220.47 65.43 42877.12 47841.07 2015-07-30 17:03:27.000 211 21220.47 65.46 42877.15 47841.05 2015-07-30 17:03:28.000 211 21220.49 65.45 42877.14 47841.08 2015-07-30 17:03:29.000 211 21220.53 65.41 42877.15 47841.10 2015-07-30 17:03:30.000 211 21220.55 65.36 42877.18 47841.12 2015-07-30 17:03:31.000 211 21220.55 65.36 42877.23 47841.15 2015-07-30 17:03:32.000 211 21220.53 65.39 42877.23 47841.17 2015-07-30 17:03:33.000 211 21220.50 65.44 42877.23 47841.18 2015-07-30 17:03:34.000 211 21220.50 65.50 42877.20 47841.15 2015-07-30 17:03:35.000 211 21220.51 65.46 42877.18 47841.15 2015-07-30 17:03:36.000 211 21220.50 65.42 42877.23 47841.15 2015-07-30 17:03:37.000 211 21220.48 65.39 42877.24 47841.14 2015-07-30 17:03:38.000 211 21220.49 65.38 42877.24 47841.17 2015-07-30 17:03:39.000 211 21220.53 65.37 42877.28 47841.19 2015-07-30 17:03:40.000 211 21220.56 65.34 42877.30 47841.20 2015-07-30 17:03:41.000 211 21220.58 65.30 42877.31 47841.23 2015-07-30 17:03:42.000 211 21220.60 65.28 42877.35 47841.24 2015-07-30 17:03:43.000 211 21220.61 65.27 42877.39 47841.31 2015-07-30 17:03:44.000 211 21220.60 65.27 42877.41 47841.34 2015-07-30 17:03:45.000 211 21220.60 65.26 42877.41 47841.34 2015-07-30 17:03:46.000 211 21220.57 65.30 42877.43 47841.37 2015-07-30 17:03:47.000 211 21220.57 65.31 42877.45 47841.37 2015-07-30 17:03:48.000 211 21220.57 65.29 42877.44 47841.35 2015-07-30 17:03:49.000 211 21220.56 65.28 42877.47 47841.37 2015-07-30 17:03:50.000 211 21220.54 65.28 42877.47 47841.40 2015-07-30 17:03:51.000 211 21220.55 65.27 42877.50 47841.40 2015-07-30 17:03:52.000 211 21220.57 65.27 42877.52 47841.43 2015-07-30 17:03:53.000 211 21220.57 65.26 42877.54 47841.43 2015-07-30 17:03:54.000 211 21220.56 65.27 42877.57 47841.44 2015-07-30 17:03:55.000 211 21220.55 65.26 42877.55 47841.44 2015-07-30 17:03:56.000 211 21220.58 65.27 42877.53 47841.46 2015-07-30 17:03:57.000 211 21220.58 65.28 42877.55 47841.44 2015-07-30 17:03:58.000 211 21220.57 65.28 42877.55 47841.44 2015-07-30 17:03:59.000 211 21220.54 65.28 42877.51 47841.46 2015-07-30 17:04:00.000 211 21220.55 65.28 42877.54 47841.48 2015-07-30 17:04:01.000 211 21220.51 65.28 42877.55 47841.44 2015-07-30 17:04:02.000 211 21220.49 65.28 42877.55 47841.44 2015-07-30 17:04:03.000 211 21220.49 65.27 42877.54 47841.43 2015-07-30 17:04:04.000 211 21220.49 65.28 42877.57 47841.42 2015-07-30 17:04:05.000 211 21220.43 65.32 42877.56 47841.42 2015-07-30 17:04:06.000 211 21220.39 65.34 42877.55 47841.42 2015-07-30 17:04:07.000 211 21220.36 65.36 42877.51 47841.37 2015-07-30 17:04:08.000 211 21220.33 65.41 42877.47 47841.34 2015-07-30 17:04:09.000 211 21220.29 65.44 42877.44 47841.30 2015-07-30 17:04:10.000 211 21220.32 65.44 42877.41 47841.27 2015-07-30 17:04:11.000 211 21220.33 65.41 42877.44 47841.25 2015-07-30 17:04:12.000 211 21220.33 65.42 42877.45 47841.25 2015-07-30 17:04:13.000 211 21220.31 65.46 42877.43 47841.27 2015-07-30 17:04:14.000 211 21220.30 65.48 42877.43 47841.28 2015-07-30 17:04:15.000 211 21220.29 65.51 42877.41 47841.27 2015-07-30 17:04:16.000 211 21220.29 65.56 42877.41 47841.26 2015-07-30 17:04:17.000 211 21220.32 65.58 42877.45 47841.23 2015-07-30 17:04:18.000 211 21220.30 65.59 42877.40 47841.25 2015-07-30 17:04:19.000 211 21220.29 65.62 42877.40 47841.22 2015-07-30 17:04:20.000 211 21220.32 65.65 42877.41 47841.25 2015-07-30 17:04:21.000 211 21220.30 65.67 42877.39 47841.23 2015-07-30 17:04:22.000 211 21220.32 65.72 42877.38 47841.22 2015-07-30 17:04:23.000 211 21220.33 65.72 42877.39 47841.22 2015-07-30 17:04:24.000 211 21220.32 65.68 42877.41 47841.22 2015-07-30 17:04:25.000 211 21220.33 65.63 42877.44 47841.21 2015-07-30 17:04:26.000 211 21220.33 65.57 42877.47 47841.26 2015-07-30 17:04:27.000 211 21220.35 65.54 42877.53 47841.28 2015-07-30 17:04:28.000 211 21220.36 65.48 42877.56 47841.35 2015-07-30 17:04:29.000 211 21220.39 65.48 42877.59 47841.41 2015-07-30 17:04:30.000 211 21220.43 65.52 42877.63 47841.46 2015-07-30 17:04:31.000 211 21220.44 65.57 42877.61 47841.47 2015-07-30 17:04:32.000 211 21220.44 65.59 42877.60 47841.49 2015-07-30 17:04:33.000 211 21220.47 65.58 42877.60 47841.48 2015-07-30 17:04:34.000 211 21220.52 65.52 42877.62 47841.47 2015-07-30 17:04:35.000 211 21220.53 65.48 42877.62 47841.51 2015-07-30 17:04:36.000 211 21220.51 65.46 42877.60 47841.50 2015-07-30 17:04:37.000 211 21220.50 65.48 42877.55 47841.49 2015-07-30 17:04:38.000 211 21220.50 65.53 42877.54 47841.47 2015-07-30 17:04:39.000 211 21220.52 65.55 42877.50 47841.43 2015-07-30 17:04:40.000 211 21220.53 65.52 42877.49 47841.43 2015-07-30 17:04:41.000 211 21220.55 65.47 42877.50 47841.41 2015-07-30 17:04:42.000 211 21220.59 65.44 42877.53 47841.45 2015-07-30 17:04:43.000 211 21220.63 65.44 42877.46 47841.44 2015-07-30 17:04:44.000 211 21220.65 65.48 42877.48 47841.47 2015-07-30 17:04:45.000 211 21220.68 65.53 42877.47 47841.51 2015-07-30 17:04:46.000 211 21220.71 65.56 42877.45 47841.50 2015-07-30 17:04:47.000 211 21220.73 65.62 42877.46 47841.49 2015-07-30 17:04:48.000 211 21220.76 65.63 42877.45 47841.45 2015-07-30 17:04:49.000 211 21220.75 65.62 42877.42 47841.44 2015-07-30 17:04:50.000 211 21220.74 65.63 42877.40 47841.43 2015-07-30 17:04:51.000 211 21220.74 65.66 42877.38 47841.42 2015-07-30 17:04:52.000 211 21220.73 65.71 42877.36 47841.40 2015-07-30 17:04:53.000 211 21220.72 65.77 42877.30 47841.38 2015-07-30 17:04:54.000 211 21220.67 65.84 42877.24 47841.34 2015-07-30 17:04:55.000 211 21220.67 65.83 42877.22 47841.30 2015-07-30 17:04:56.000 211 21220.70 65.77 42877.24 47841.26 2015-07-30 17:04:57.000 211 21220.75 65.72 42877.25 47841.24 2015-07-30 17:04:58.000 211 21220.76 65.69 42877.25 47841.26 2015-07-30 17:04:59.000 211 21220.77 65.65 42877.25 47841.28 2015-07-30 17:05:00.000 211 21220.80 65.62 42877.28 47841.33 2015-07-30 17:05:01.000 211 21220.81 65.60 42877.31 47841.36 2015-07-30 17:05:02.000 211 21220.84 65.58 42877.35 47841.38 2015-07-30 17:05:03.000 211 21220.89 65.58 42877.37 47841.43 2015-07-30 17:05:04.000 211 21220.89 65.63 42877.38 47841.45 2015-07-30 17:05:05.000 211 21220.91 65.65 42877.37 47841.52 2015-07-30 17:05:06.000 211 21220.91 65.65 42877.46 47841.52 2015-07-30 17:05:07.000 211 21220.95 65.64 42877.46 47841.55 2015-07-30 17:05:08.000 211 21221.00 65.61 42877.46 47841.59 2015-07-30 17:05:09.000 211 21221.01 65.59 42877.48 47841.60 2015-07-30 17:05:10.000 211 21221.01 65.57 42877.51 47841.63 2015-07-30 17:05:11.000 211 21221.04 65.52 42877.54 47841.63 2015-07-30 17:05:12.000 211 21221.07 65.48 42877.55 47841.69 2015-07-30 17:05:13.000 211 21221.07 65.43 42877.58 47841.70 2015-07-30 17:05:14.000 211 21221.09 65.39 42877.58 47841.74 2015-07-30 17:05:15.000 211 21221.12 65.36 42877.58 47841.76 2015-07-30 17:05:16.000 211 21221.14 65.32 42877.60 47841.79 2015-07-30 17:05:17.000 211 21221.13 65.33 42877.65 47841.81 2015-07-30 17:05:18.000 211 21221.16 65.32 42877.69 47841.81 2015-07-30 17:05:19.000 211 21221.12 65.35 42877.66 47841.83 2015-07-30 17:05:20.000 211 21221.12 65.37 42877.69 47841.83 2015-07-30 17:05:21.000 211 21221.11 65.40 42877.66 47841.81 2015-07-30 17:05:22.000 211 21221.09 65.42 42877.64 47841.82 2015-07-30 17:05:23.000 211 21221.11 65.43 42877.59 47841.79 2015-07-30 17:05:24.000 211 21221.05 65.49 42877.57 47841.76 2015-07-30 17:05:25.000 211 21221.01 65.56 42877.47 47841.72 2015-07-30 17:05:26.000 211 21220.98 65.64 42877.43 47841.63 2015-07-30 17:05:27.000 211 21220.99 65.70 42877.34 47841.57 2015-07-30 17:05:28.000 211 21220.96 65.72 42877.30 47841.48 2015-07-30 17:05:29.000 211 21220.95 65.74 42877.25 47841.42 2015-07-30 17:05:30.000 211 21220.98 65.75 42877.19 47841.39 2015-07-30 17:05:31.000 211 21220.97 65.75 42877.17 47841.34 2015-07-30 17:05:32.000 211 21220.97 65.73 42877.13 47841.31 2015-07-30 17:05:33.000 211 21220.98 65.71 42877.11 47841.30 2015-07-30 17:05:34.000 211 21220.99 65.70 42877.12 47841.27 2015-07-30 17:05:35.000 211 21220.99 65.70 42877.12 47841.26 2015-07-30 17:05:36.000 211 21220.98 65.72 42877.09 47841.27 2015-07-30 17:05:37.000 211 21220.98 65.75 42877.09 47841.27 2015-07-30 17:05:38.000 211 21220.97 65.75 42877.10 47841.27 2015-07-30 17:05:39.000 211 21220.97 65.77 42877.12 47841.28 2015-07-30 17:05:40.000 211 21220.97 65.73 42877.10 47841.26 2015-07-30 17:05:41.000 211 21220.96 65.68 42877.09 47841.27 2015-07-30 17:05:42.000 211 21220.96 65.66 42877.07 47841.23 2015-07-30 17:05:43.000 211 21220.96 65.61 42877.09 47841.24 2015-07-30 17:05:44.000 211 21220.99 65.55 42877.08 47841.23 2015-07-30 17:05:45.000 211 21221.00 65.51 42877.10 47841.27 2015-07-30 17:05:46.000 211 21221.00 65.47 42877.08 47841.26 2015-07-30 17:05:47.000 211 21221.00 65.42 42877.07 47841.25 2015-07-30 17:05:48.000 211 21221.04 65.35 42877.13 47841.26 2015-07-30 17:05:49.000 211 21221.06 65.31 42877.17 47841.30 2015-07-30 17:05:50.000 211 21221.05 65.27 42877.15 47841.34 2015-07-30 17:05:51.000 211 21221.07 65.25 42877.16 47841.35 2015-07-30 17:05:52.000 211 21221.11 65.22 42877.15 47841.36 2015-07-30 17:05:53.000 211 21221.13 65.25 42877.18 47841.38 2015-07-30 17:05:54.000 211 21221.12 65.21 42877.19 47841.36 2015-07-30 17:05:55.000 211 21221.11 65.20 42877.19 47841.35 2015-07-30 17:05:56.000 211 21221.13 65.18 42877.17 47841.38 2015-07-30 17:05:57.000 211 21221.12 65.13 42877.19 47841.39 2015-07-30 17:05:58.000 211 21221.09 65.13 42877.18 47841.38 2015-07-30 17:05:59.000 211 21221.06 65.12 42877.22 47841.37 2015-07-30 17:06:00.000 211 21221.06 65.11 42877.22 47841.37 2015-07-30 17:06:01.000 211 21221.05 65.06 42877.24 47841.37 2015-07-30 17:06:02.000 211 21221.06 65.02 42877.25 47841.36 2015-07-30 17:06:03.000 211 21221.06 65.00 42877.26 47841.39 2015-07-30 17:06:04.000 211 21221.05 64.99 42877.29 47841.40 2015-07-30 17:06:05.000 211 21221.05 64.94 42877.29 47841.43 2015-07-30 17:06:06.000 211 21221.04 64.92 42877.30 47841.46 2015-07-30 17:06:07.000 211 21221.04 64.92 42877.30 47841.47 2015-07-30 17:06:08.000 211 21221.02 64.89 42877.30 47841.47 2015-07-30 17:06:09.000 211 21221.03 64.87 42877.33 47841.47 2015-07-30 17:06:10.000 211 21221.05 64.86 42877.36 47841.49 2015-07-30 17:06:11.000 211 21221.08 64.83 42877.40 47841.50 2015-07-30 17:06:12.000 211 21221.08 64.81 42877.38 47841.53 2015-07-30 17:06:13.000 211 21221.08 64.81 42877.40 47841.53 2015-07-30 17:06:14.000 211 21221.08 64.79 42877.38 47841.56 2015-07-30 17:06:15.000 211 21221.09 64.76 42877.41 47841.57 2015-07-30 17:06:16.000 211 21221.09 64.74 42877.42 47841.58 2015-07-30 17:06:17.000 211 21221.10 64.72 42877.43 47841.59 2015-07-30 17:06:18.000 211 21221.10 64.69 42877.45 47841.61 2015-07-30 17:06:19.000 211 21221.12 64.68 42877.48 47841.62 2015-07-30 17:06:20.000 211 21221.12 64.66 42877.48 47841.65 2015-07-30 17:06:21.000 211 21221.15 64.65 42877.52 47841.67 2015-07-30 17:06:22.000 211 21221.17 64.62 42877.51 47841.67 2015-07-30 17:06:23.000 211 21221.18 64.61 42877.53 47841.69 2015-07-30 17:06:24.000 211 21221.16 64.61 42877.54 47841.70 2015-07-30 17:06:25.000 211 21221.14 64.63 42877.51 47841.70 2015-07-30 17:06:26.000 211 21221.17 64.62 42877.53 47841.71 2015-07-30 17:06:27.000 211 21221.17 64.62 42877.50 47841.73 2015-07-30 17:06:28.000 211 21221.19 64.61 42877.50 47841.71 2015-07-30 17:06:29.000 211 21221.17 64.64 42877.52 47841.70 2015-07-30 17:06:30.000 211 21221.13 64.70 42877.47 47841.68 2015-07-30 17:06:31.000 211 21221.11 64.73 42877.46 47841.66 2015-07-30 17:06:32.000 211 21221.08 64.73 42877.46 47841.63 2015-07-30 17:06:33.000 211 21221.08 64.70 42877.43 47841.61 2015-07-30 17:06:34.000 211 21221.11 64.69 42877.45 47841.60 2015-07-30 17:06:35.000 211 21221.09 64.72 42877.42 47841.60 2015-07-30 17:06:36.000 211 21221.09 64.72 42877.40 47841.63 2015-07-30 17:06:37.000 211 21221.10 64.70 42877.41 47841.63 2015-07-30 17:06:38.000 211 21221.14 64.68 42877.43 47841.62 2015-07-30 17:06:39.000 211 21221.14 64.64 42877.45 47841.64 2015-07-30 17:06:40.000 211 21221.13 64.58 42877.46 47841.64 2015-07-30 17:06:41.000 211 21221.15 64.53 42877.51 47841.68 2015-07-30 17:06:42.000 211 21221.17 64.53 42877.53 47841.70 2015-07-30 17:06:43.000 211 21221.18 64.51 42877.57 47841.73 2015-07-30 17:06:44.000 211 21221.17 64.51 42877.57 47841.77 2015-07-30 17:06:45.000 211 21221.17 64.52 42877.58 47841.80 2015-07-30 17:06:46.000 211 21221.20 64.50 42877.62 47841.80 2015-07-30 17:06:47.000 211 21221.18 64.47 42877.64 47841.83 2015-07-30 17:06:48.000 211 21221.19 64.45 42877.63 47841.85 2015-07-30 17:06:49.000 211 21221.20 64.46 42877.66 47841.86 2015-07-30 17:06:50.000 211 21221.24 64.45 42877.68 47841.86 2015-07-30 17:06:51.000 211 21221.24 64.44 42877.68 47841.91 2015-07-30 17:06:52.000 211 21221.19 64.49 42877.67 47841.92 2015-07-30 17:06:53.000 211 21221.18 64.57 42877.68 47841.88 2015-07-30 17:06:54.000 211 21221.18 64.62 42877.65 47841.90 2015-07-30 17:06:55.000 211 21221.18 64.63 42877.62 47841.84 2015-07-30 17:06:56.000 211 21221.20 64.63 42877.57 47841.81 2015-07-30 17:06:57.000 211 21221.17 64.66 42877.58 47841.80 2015-07-30 17:06:58.000 211 21221.17 64.68 42877.57 47841.80 2015-07-30 17:06:59.000 211 21221.19 64.71 42877.56 47841.76 2015-07-30 17:07:00.000 211 21221.20 64.71 42877.52 47841.74 2015-07-30 17:07:01.000 211 21221.19 64.72 42877.51 47841.72 2015-07-30 17:07:02.000 211 21221.16 64.72 42877.50 47841.73 2015-07-30 17:07:03.000 211 21221.17 64.72 42877.49 47841.70 2015-07-30 17:07:04.000 211 21221.14 64.76 42877.48 47841.65 2015-07-30 17:07:05.000 211 21221.12 64.77 42877.46 47841.69 2015-07-30 17:07:06.000 211 21221.11 64.80 42877.43 47841.62 2015-07-30 17:07:07.000 211 21221.12 64.84 42877.37 47841.61 2015-07-30 17:07:08.000 211 21221.11 64.88 42877.36 47841.55 2015-07-30 17:07:09.000 211 21221.09 64.91 42877.36 47841.52 2015-07-30 17:07:10.000 211 21221.07 64.94 42877.31 47841.51 2015-07-30 17:07:11.000 211 21221.09 64.92 42877.29 47841.46 2015-07-30 17:07:12.000 211 21221.09 64.90 42877.29 47841.46 2015-07-30 17:07:13.000 211 21221.10 64.87 42877.27 47841.46 2015-07-30 17:07:14.000 211 21221.11 64.87 42877.28 47841.46 2015-07-30 17:07:15.000 211 21221.14 64.83 42877.30 47841.46 2015-07-30 17:07:16.000 211 21221.18 64.82 42877.29 47841.48 2015-07-30 17:07:17.000 211 21221.23 64.81 42877.33 47841.50 2015-07-30 17:07:18.000 211 21221.24 64.80 42877.37 47841.54 2015-07-30 17:07:19.000 211 21221.22 64.81 42877.34 47841.58 2015-07-30 17:07:20.000 211 21221.23 64.82 42877.33 47841.57 2015-07-30 17:07:21.000 211 21221.27 64.83 42877.35 47841.57 2015-07-30 17:07:22.000 211 21221.26 64.86 42877.36 47841.60 2015-07-30 17:07:23.000 211 21221.28 64.88 42877.34 47841.59 2015-07-30 17:07:24.000 211 21221.28 64.88 42877.30 47841.60 2015-07-30 17:07:25.000 211 21221.24 64.92 42877.30 47841.60 2015-07-30 17:07:26.000 211 21221.26 64.93 42877.29 47841.57 2015-07-30 17:07:27.000 211 21221.25 64.95 42877.29 47841.55 2015-07-30 17:07:28.000 211 21221.24 64.94 42877.27 47841.54 2015-07-30 17:07:29.000 211 21221.25 64.94 42877.24 47841.53 2015-07-30 17:07:30.000 211 21221.27 64.99 42877.27 47841.55 2015-07-30 17:07:31.000 211 21221.25 64.98 42877.27 47841.51 2015-07-30 17:07:32.000 211 21221.25 65.00 42877.27 47841.51 2015-07-30 17:07:33.000 211 21221.21 65.03 42877.24 47841.51 2015-07-30 17:07:34.000 211 21221.20 65.00 42877.24 47841.48 2015-07-30 17:07:35.000 211 21221.19 64.98 42877.25 47841.46 2015-07-30 17:07:36.000 211 21221.21 64.94 42877.24 47841.46 2015-07-30 17:07:37.000 211 21221.25 64.91 42877.25 47841.47 2015-07-30 17:07:38.000 211 21221.23 64.91 42877.26 47841.50 2015-07-30 17:07:39.000 211 21221.22 64.89 42877.28 47841.50 2015-07-30 17:07:40.000 211 21221.25 64.86 42877.26 47841.51 2015-07-30 17:07:41.000 211 21221.23 64.86 42877.24 47841.52 2015-07-30 17:07:42.000 211 21221.23 64.87 42877.26 47841.51 2015-07-30 17:07:43.000 211 21221.22 64.87 42877.25 47841.51 2015-07-30 17:07:44.000 211 21221.22 64.85 42877.28 47841.51 2015-07-30 17:07:45.000 211 21221.19 64.83 42877.28 47841.48 2015-07-30 17:07:46.000 211 21221.19 64.83 42877.28 47841.49 2015-07-30 17:07:47.000 211 21221.18 64.86 42877.25 47841.49 2015-07-30 17:07:48.000 211 21221.20 64.88 42877.22 47841.44 2015-07-30 17:07:49.000 211 21221.22 64.89 42877.20 47841.47 2015-07-30 17:07:50.000 211 21221.19 64.92 42877.15 47841.42 2015-07-30 17:07:51.000 211 21221.16 64.94 42877.11 47841.42 2015-07-30 17:07:52.000 211 21221.14 64.94 42877.08 47841.35 2015-07-30 17:07:53.000 211 21221.12 64.92 42877.04 47841.34 2015-07-30 17:07:54.000 211 21221.13 64.92 42877.05 47841.31 2015-07-30 17:07:55.000 211 21221.13 64.91 42877.06 47841.32 2015-07-30 17:07:56.000 211 21221.16 64.89 42877.05 47841.31 2015-07-30 17:07:57.000 211 21221.16 64.87 42877.06 47841.28 2015-07-30 17:07:58.000 211 21221.16 64.93 42877.05 47841.29 2015-07-30 17:07:59.000 211 21221.14 64.96 42877.06 47841.28 2015-07-30 17:08:00.000 211 21221.15 64.97 42877.02 47841.26 2015-07-30 17:08:01.000 211 21221.19 64.97 42876.98 47841.23 2015-07-30 17:08:02.000 211 21221.20 64.95 42877.01 47841.23 2015-07-30 17:08:03.000 211 21221.20 64.94 42877.02 47841.25 2015-07-30 17:08:04.000 211 21221.22 64.89 42877.01 47841.26 2015-07-30 17:08:05.000 211 21221.24 64.85 42877.03 47841.28 2015-07-30 17:08:06.000 211 21221.27 64.80 42877.02 47841.29 2015-07-30 17:08:07.000 211 21221.26 64.79 42877.08 47841.35 2015-07-30 17:08:08.000 211 21221.26 64.77 42877.09 47841.35 2015-07-30 17:08:09.000 211 21221.28 64.71 42877.15 47841.38 2015-07-30 17:08:10.000 211 21221.29 64.71 42877.16 47841.42 2015-07-30 17:08:11.000 211 21221.32 64.70 42877.14 47841.44 2015-07-30 17:08:12.000 211 21221.31 64.74 42877.15 47841.45 2015-07-30 17:08:13.000 211 21221.29 64.76 42877.12 47841.44 2015-07-30 17:08:14.000 211 21221.31 64.72 42877.14 47841.42 2015-07-30 17:08:15.000 211 21221.33 64.69 42877.13 47841.42 2015-07-30 17:08:16.000 211 21221.35 64.69 42877.14 47841.45 2015-07-30 17:08:17.000 211 21221.40 64.67 42877.14 47841.46 2015-07-30 17:08:18.000 211 21221.42 64.69 42877.17 47841.50 2015-07-30 17:08:19.000 211 21221.42 64.72 42877.16 47841.51 2015-07-30 17:08:20.000 211 21221.46 64.74 42877.15 47841.51 2015-07-30 17:08:21.000 211 21221.47 64.75 42877.14 47841.52 2015-07-30 17:08:22.000 211 21221.48 64.73 42877.14 47841.54 2015-07-30 17:08:23.000 211 21221.49 64.72 42877.19 47841.52 2015-07-30 17:08:24.000 211 21221.50 64.74 42877.20 47841.56 2015-07-30 17:08:25.000 211 21221.48 64.76 42877.20 47841.56 2015-07-30 17:08:26.000 211 21221.46 64.75 42877.23 47841.57 2015-07-30 17:08:27.000 211 21221.46 64.78 42877.22 47841.57 2015-07-30 17:08:28.000 211 21221.45 64.77 42877.22 47841.56 2015-07-30 17:08:29.000 211 21221.45 64.76 42877.24 47841.58 2015-07-30 17:08:30.000 211 21221.46 64.75 42877.23 47841.59 2015-07-30 17:08:31.000 211 21221.46 64.78 42877.24 47841.58 2015-07-30 17:08:32.000 211 21221.47 64.79 42877.23 47841.55 2015-07-30 17:08:33.000 211 21221.47 64.81 42877.24 47841.58 2015-07-30 17:08:34.000 211 21221.48 64.85 42877.22 47841.53 2015-07-30 17:08:35.000 211 21221.49 64.85 42877.23 47841.56 2015-07-30 17:08:36.000 211 21221.53 64.82 42877.21 47841.55 2015-07-30 17:08:37.000 211 21221.56 64.81 42877.21 47841.56 2015-07-30 17:08:38.000 211 21221.57 64.79 42877.21 47841.57 2015-07-30 17:08:39.000 211 21221.58 64.79 42877.22 47841.60 2015-07-30 17:08:40.000 211 21221.59 64.82 42877.24 47841.59 2015-07-30 17:08:41.000 211 21221.59 64.79 42877.21 47841.60 2015-07-30 17:08:42.000 211 21221.61 64.77 42877.19 47841.59 2015-07-30 17:08:43.000 211 21221.61 64.76 42877.16 47841.60 2015-07-30 17:08:44.000 211 21221.64 64.72 42877.17 47841.58 2015-07-30 17:08:45.000 211 21221.68 64.70 42877.15 47841.60 2015-07-30 17:08:46.000 211 21221.70 64.66 42877.15 47841.61 2015-07-30 17:08:47.000 211 21221.70 64.65 42877.16 47841.62 2015-07-30 17:08:48.000 211 21221.75 64.63 42877.17 47841.61 2015-07-30 17:08:49.000 211 21221.76 64.63 42877.15 47841.62 2015-07-30 17:08:50.000 211 21221.76 64.62 42877.13 47841.62 2015-07-30 17:08:51.000 211 21221.78 64.63 42877.15 47841.62 2015-07-30 17:08:52.000 211 21221.78 64.66 42877.15 47841.63 2015-07-30 17:08:53.000 211 21221.77 64.66 42877.13 47841.63 2015-07-30 17:08:54.000 211 21221.78 64.66 42877.12 47841.62 2015-07-30 17:08:55.000 211 21221.78 64.64 42877.14 47841.62 2015-07-30 17:08:56.000 211 21221.79 64.63 42877.16 47841.64 2015-07-30 17:08:57.000 211 21221.80 64.61 42877.14 47841.63 2015-07-30 17:08:58.000 211 21221.80 64.62 42877.11 47841.63 2015-07-30 17:08:59.000 211 21221.83 64.61 42877.13 47841.64 2015-07-30 17:09:00.000 211 21221.87 64.62 42877.11 47841.66 2015-07-30 17:09:01.000 211 21221.88 64.61 42877.12 47841.66 2015-07-30 17:09:02.000 211 21221.89 64.63 42877.14 47841.67 2015-07-30 17:09:03.000 211 21221.90 64.63 42877.14 47841.68 2015-07-30 17:09:04.000 211 21221.87 64.62 42877.18 47841.69 2015-07-30 17:09:05.000 211 21221.88 64.65 42877.15 47841.69 2015-07-30 17:09:06.000 211 21221.89 64.67 42877.16 47841.70 2015-07-30 17:09:07.000 211 21221.88 64.68 42877.17 47841.68 2015-07-30 17:09:08.000 211 21221.91 64.70 42877.14 47841.67 2015-07-30 17:09:09.000 211 21221.94 64.70 42877.12 47841.68 2015-07-30 17:09:10.000 211 21221.95 64.68 42877.11 47841.69 2015-07-30 17:09:11.000 211 21222.01 64.66 42877.10 47841.70 2015-07-30 17:09:12.000 211 21222.01 64.62 42877.13 47841.70 2015-07-30 17:09:13.000 211 21222.00 64.62 42877.16 47841.73 2015-07-30 17:09:14.000 211 21222.02 64.60 42877.18 47841.78 2015-07-30 17:09:15.000 211 21222.03 64.58 42877.20 47841.80 2015-07-30 17:09:16.000 211 21222.05 64.57 42877.22 47841.81 2015-07-30 17:09:17.000 211 21222.03 64.55 42877.24 47841.84 2015-07-30 17:09:18.000 211 21222.02 64.51 42877.23 47841.83 2015-07-30 17:09:19.000 211 21222.05 64.48 42877.24 47841.84 2015-07-30 17:09:20.000 211 21222.06 64.45 42877.28 47841.88 2015-07-30 17:09:21.000 211 21222.05 64.42 42877.31 47841.89 2015-07-30 17:09:22.000 211 21222.05 64.38 42877.34 47841.91 2015-07-30 17:09:23.000 211 21222.06 64.39 42877.33 47841.94 2015-07-30 17:09:24.000 211 21222.10 64.39 42877.38 47841.98 2015-07-30 17:09:25.000 211 21222.10 64.39 42877.39 47841.99 2015-07-30 17:09:26.000 211 21222.10 64.37 42877.44 47842.03 2015-07-30 17:09:27.000 211 21222.10 64.38 42877.44 47842.03 2015-07-30 17:09:28.000 211 21222.15 64.37 42877.44 47842.04 2015-07-30 17:09:29.000 211 21222.14 64.35 42877.47 47842.06 2015-07-30 17:09:30.000 211 21222.14 64.36 42877.49 47842.08 2015-07-30 17:09:31.000 211 21222.14 64.34 42877.48 47842.07 2015-07-30 17:09:32.000 211 21222.13 64.36 42877.47 47842.12 2015-07-30 17:09:33.000 211 21222.12 64.37 42877.47 47842.10 2015-07-30 17:09:34.000 211 21222.09 64.40 42877.48 47842.08 2015-07-30 17:09:35.000 211 21222.10 64.41 42877.46 47842.09 2015-07-30 17:09:36.000 211 21222.12 64.43 42877.46 47842.09 2015-07-30 17:09:37.000 211 21222.11 64.45 42877.45 47842.05 2015-07-30 17:09:38.000 211 21222.12 64.42 42877.41 47842.05 2015-07-30 17:09:39.000 211 21222.12 64.44 42877.42 47842.06 2015-07-30 17:09:40.000 211 21222.09 64.44 42877.45 47842.06 2015-07-30 17:09:41.000 211 21222.08 64.44 42877.44 47842.05 2015-07-30 17:09:42.000 211 21222.08 64.42 42877.47 47842.03 2015-07-30 17:09:43.000 211 21222.08 64.42 42877.43 47842.04 2015-07-30 17:09:44.000 211 21222.06 64.44 42877.41 47842.03 2015-07-30 17:09:45.000 211 21222.04 64.45 42877.42 47842.03 2015-07-30 17:09:46.000 211 21222.07 64.47 42877.40 47842.00 2015-07-30 17:09:47.000 211 21222.06 64.47 42877.40 47842.00 2015-07-30 17:09:48.000 211 21222.05 64.47 42877.39 47842.00 2015-07-30 17:09:49.000 211 21222.05 64.42 42877.39 47841.99 2015-07-30 17:09:50.000 211 21222.08 64.41 42877.35 47841.98 2015-07-30 17:09:51.000 211 21222.05 64.45 42877.36 47841.97 2015-07-30 17:09:52.000 211 21222.02 64.49 42877.34 47841.96 2015-07-30 17:09:53.000 211 21222.00 64.53 42877.27 47841.92 2015-07-30 17:09:54.000 211 21222.00 64.51 42877.24 47841.90 2015-07-30 17:09:55.000 211 21222.03 64.50 42877.24 47841.86 2015-07-30 17:09:56.000 211 21222.02 64.51 42877.27 47841.87 2015-07-30 17:09:57.000 211 21222.04 64.48 42877.25 47841.84 2015-07-30 17:09:58.000 211 21222.03 64.48 42877.22 47841.84 2015-07-30 17:09:59.000 211 21222.02 64.49 42877.21 47841.85 2015-07-30 17:10:00.000 211 21222.01 64.48 42877.23 47841.82 2015-07-30 17:10:01.000 211 21222.00 64.48 42877.24 47841.83 2015-07-30 17:10:02.000 211 21221.99 64.48 42877.26 47841.84 2015-07-30 17:10:03.000 211 21221.98 64.48 42877.30 47841.84 2015-07-30 17:10:04.000 211 21222.00 64.46 42877.31 47841.85 2015-07-30 17:10:05.000 211 21221.99 64.46 42877.30 47841.88 2015-07-30 17:10:06.000 211 21221.96 64.47 42877.31 47841.85 2015-07-30 17:10:07.000 211 21221.98 64.46 42877.34 47841.85 2015-07-30 17:10:08.000 211 21221.99 64.44 42877.33 47841.85 2015-07-30 17:10:09.000 211 21221.96 64.44 42877.35 47841.89 2015-07-30 17:10:10.000 211 21221.98 64.42 42877.38 47841.88 2015-07-30 17:10:11.000 211 21221.97 64.43 42877.43 47841.90 2015-07-30 17:10:12.000 211 21221.93 64.46 42877.40 47841.90 2015-07-30 17:10:13.000 211 21221.97 64.48 42877.40 47841.92 2015-07-30 17:10:14.000 211 21221.96 64.44 42877.39 47841.89 2015-07-30 17:10:15.000 211 21221.97 64.45 42877.40 47841.92 2015-07-30 17:10:16.000 211 21222.01 64.44 42877.38 47841.93 2015-07-30 17:10:17.000 211 21221.97 64.46 42877.39 47841.91 2015-07-30 17:10:18.000 211 21221.90 64.53 42877.36 47841.92 2015-07-30 17:10:19.000 211 21221.86 64.56 42877.30 47841.86 2015-07-30 17:10:20.000 211 21221.88 64.56 42877.28 47841.82 2015-07-30 17:10:21.000 211 21221.89 64.56 42877.26 47841.80 2015-07-30 17:10:22.000 211 21221.91 64.53 42877.26 47841.80 2015-07-30 17:10:23.000 211 21221.98 64.49 42877.27 47841.77 2015-07-30 17:10:24.000 211 21222.02 64.45 42877.28 47841.82 2015-07-30 17:10:25.000 211 21222.05 64.41 42877.28 47841.87 2015-07-30 17:10:26.000 211 21222.06 64.41 42877.32 47841.89 2015-07-30 17:10:27.000 211 21222.06 64.43 42877.31 47841.90 2015-07-30 17:10:28.000 211 21222.03 64.46 42877.27 47841.89 2015-07-30 17:10:29.000 211 21221.97 64.49 42877.23 47841.86 2015-07-30 17:10:30.000 211 21221.94 64.53 42877.19 47841.81 2015-07-30 17:10:31.000 211 21221.92 64.51 42877.17 47841.75 2015-07-30 17:10:32.000 211 21221.87 64.50 42877.14 47841.69 2015-07-30 17:10:33.000 211 21221.86 64.50 42877.11 47841.66 2015-07-30 17:10:34.000 211 21221.85 64.49 42877.10 47841.63 2015-07-30 17:10:35.000 211 21221.81 64.52 42877.07 47841.61 2015-07-30 17:10:36.000 211 21221.80 64.52 42877.02 47841.57 2015-07-30 17:10:37.000 211 21221.81 64.52 42877.02 47841.53 2015-07-30 17:10:38.000 211 21221.76 64.54 42876.98 47841.53 2015-07-30 17:10:39.000 211 21221.73 64.59 42876.94 47841.48 2015-07-30 17:10:40.000 211 21221.72 64.62 42876.93 47841.45 2015-07-30 17:10:41.000 211 21221.73 64.62 42876.93 47841.43 2015-07-30 17:10:42.000 211 21221.75 64.62 42876.90 47841.41 2015-07-30 17:10:43.000 211 21221.75 64.61 42876.88 47841.42 2015-07-30 17:10:44.000 211 21221.74 64.55 42876.93 47841.44 2015-07-30 17:10:45.000 211 21221.78 64.58 42876.94 47841.46 2015-07-30 17:10:46.000 211 21221.80 64.61 42876.93 47841.48 2015-07-30 17:10:47.000 211 21221.79 64.64 42876.92 47841.50 2015-07-30 17:10:48.000 211 21221.78 64.65 42876.94 47841.46 2015-07-30 17:10:49.000 211 21221.84 64.63 42876.91 47841.47 2015-07-30 17:10:50.000 211 21221.83 64.64 42876.97 47841.48 2015-07-30 17:10:51.000 211 21221.84 64.63 42876.97 47841.51 2015-07-30 17:10:52.000 211 21221.85 64.65 42876.95 47841.52 2015-07-30 17:10:53.000 211 21221.86 64.66 42876.94 47841.52 2015-07-30 17:10:54.000 211 21221.86 64.67 42876.93 47841.53 2015-07-30 17:10:55.000 211 21221.83 64.67 42876.95 47841.53 2015-07-30 17:10:56.000 211 21221.83 64.72 42876.95 47841.53 2015-07-30 17:10:57.000 211 21221.85 64.76 42876.89 47841.52 2015-07-30 17:10:58.000 211 21221.86 64.79 42876.88 47841.51 2015-07-30 17:10:59.000 211 21221.86 64.80 42876.90 47841.49 2015-07-30 17:11:00.000 211 21221.84 64.82 42876.91 47841.48 2015-07-30 17:11:01.000 211 21221.82 64.82 42876.89 47841.48 2015-07-30 17:11:02.000 211 21221.81 64.82 42876.92 47841.44 2015-07-30 17:11:03.000 211 21221.82 64.82 42876.91 47841.47 2015-07-30 17:11:04.000 211 21221.80 64.81 42876.92 47841.44 2015-07-30 17:11:05.000 211 21221.84 64.78 42876.91 47841.45 2015-07-30 17:11:06.000 211 21221.87 64.73 42876.91 47841.47 2015-07-30 17:11:07.000 211 21221.90 64.71 42876.93 47841.47 2015-07-30 17:11:08.000 211 21221.93 64.69 42876.95 47841.52 2015-07-30 17:11:09.000 211 21221.94 64.70 42876.98 47841.56 2015-07-30 17:11:10.000 211 21221.98 64.72 42876.96 47841.57 2015-07-30 17:11:11.000 211 21221.98 64.70 42876.99 47841.57 2015-07-30 17:11:12.000 211 21221.98 64.69 42876.96 47841.59 2015-07-30 17:11:13.000 211 21221.99 64.66 42876.99 47841.59 2015-07-30 17:11:14.000 211 21222.00 64.64 42877.03 47841.61 2015-07-30 17:11:15.000 211 21222.00 64.66 42877.03 47841.64 2015-07-30 17:11:16.000 211 21222.04 64.65 42877.05 47841.66 2015-07-30 17:11:17.000 211 21222.05 64.65 42877.04 47841.67 2015-07-30 17:11:18.000 211 21222.04 64.65 42877.08 47841.69 2015-07-30 17:11:19.000 211 21222.04 64.64 42877.10 47841.72 2015-07-30 17:11:20.000 211 21222.05 64.64 42877.10 47841.73 2015-07-30 17:11:21.000 211 21222.05 64.63 42877.11 47841.73 2015-07-30 17:11:22.000 211 21222.04 64.68 42877.09 47841.74 2015-07-30 17:11:23.000 211 21222.07 64.70 42877.10 47841.76 2015-07-30 17:11:24.000 211 21222.04 64.72 42877.06 47841.71 2015-07-30 17:11:25.000 211 21222.05 64.74 42877.05 47841.70 2015-07-30 17:11:26.000 211 21222.04 64.74 42877.05 47841.68 2015-07-30 17:11:27.000 211 21222.03 64.77 42877.02 47841.65 2015-07-30 17:11:28.000 211 21222.01 64.77 42876.95 47841.62 2015-07-30 17:11:29.000 211 21221.99 64.78 42876.97 47841.62 2015-07-30 17:11:30.000 211 21222.01 64.76 42876.97 47841.58 2015-07-30 17:11:31.000 211 21222.03 64.75 42876.94 47841.59 2015-07-30 17:11:32.000 211 21222.04 64.77 42876.95 47841.61 2015-07-30 17:11:33.000 211 21222.03 64.74 42876.99 47841.60 2015-07-30 17:11:34.000 211 21222.02 64.71 42877.03 47841.62 2015-07-30 17:11:35.000 211 21222.02 64.66 42877.04 47841.65 2015-07-30 17:11:36.000 211 21222.03 64.65 42877.08 47841.68 2015-07-30 17:11:37.000 211 21222.04 64.66 42877.10 47841.70 2015-07-30 17:11:38.000 211 21222.04 64.64 42877.12 47841.74 2015-07-30 17:11:39.000 211 21222.06 64.61 42877.12 47841.74 2015-07-30 17:11:40.000 211 21222.04 64.63 42877.12 47841.77 2015-07-30 17:11:41.000 211 21222.02 64.63 42877.17 47841.77 2015-07-30 17:11:42.000 211 21222.05 64.60 42877.18 47841.77 2015-07-30 17:11:43.000 211 21222.09 64.59 42877.18 47841.78 2015-07-30 17:11:44.000 211 21222.09 64.57 42877.17 47841.81 2015-07-30 17:11:45.000 211 21222.09 64.57 42877.20 47841.82 2015-07-30 17:11:46.000 211 21222.10 64.57 42877.20 47841.83 2015-07-30 17:11:47.000 211 21222.12 64.58 42877.18 47841.85 2015-07-30 17:11:48.000 211 21222.13 64.58 42877.21 47841.84 2015-07-30 17:11:49.000 211 21222.13 64.56 42877.19 47841.85 2015-07-30 17:11:50.000 211 21222.14 64.54 42877.20 47841.85 2015-07-30 17:11:51.000 211 21222.13 64.51 42877.22 47841.85 2015-07-30 17:11:52.000 211 21222.09 64.48 42877.24 47841.86 2015-07-30 17:11:53.000 211 21222.11 64.46 42877.23 47841.85 2015-07-30 17:11:54.000 211 21222.12 64.44 42877.23 47841.86 2015-07-30 17:11:55.000 211 21222.11 64.40 42877.26 47841.88 2015-07-30 17:11:56.000 211 21222.12 64.42 42877.24 47841.88 2015-07-30 17:11:57.000 211 21222.10 64.42 42877.22 47841.85 2015-07-30 17:11:58.000 211 21222.08 64.38 42877.22 47841.83 2015-07-30 17:11:59.000 211 21222.09 64.36 42877.20 47841.86 2015-07-30 17:12:00.000 211 21222.13 64.31 42877.19 47841.84 2015-07-30 17:12:01.000 211 21222.14 64.27 42877.21 47841.85 2015-07-30 17:12:02.000 211 21222.14 64.26 42877.23 47841.85 2015-07-30 17:12:03.000 211 21222.11 64.27 42877.21 47841.86 2015-07-30 17:12:04.000 211 21222.08 64.28 42877.20 47841.85 2015-07-30 17:12:05.000 211 21222.10 64.28 42877.16 47841.82 2015-07-30 17:12:06.000 211 21222.13 64.21 42877.20 47841.83 2015-07-30 17:12:07.000 211 21222.15 64.19 42877.21 47841.82 2015-07-30 17:12:08.000 211 21222.16 64.15 42877.19 47841.83 2015-07-30 17:12:09.000 211 21222.17 64.14 42877.23 47841.87 2015-07-30 17:12:10.000 211 21222.20 64.13 42877.20 47841.89 2015-07-30 17:12:11.000 211 21222.19 64.13 42877.21 47841.90 2015-07-30 17:12:12.000 211 21222.17 64.12 42877.24 47841.90 2015-07-30 17:12:13.000 211 21222.17 64.08 42877.24 47841.91 2015-07-30 17:12:14.000 211 21222.15 64.10 42877.28 47841.92 2015-07-30 17:12:15.000 211 21222.14 64.11 42877.28 47841.90 2015-07-30 17:12:16.000 211 21222.16 64.14 42877.25 47841.92 2015-07-30 17:12:17.000 211 21222.15 64.16 42877.29 47841.93 2015-07-30 17:12:18.000 211 21222.18 64.17 42877.26 47841.93 2015-07-30 17:12:19.000 211 21222.22 64.18 42877.22 47841.92 2015-07-30 17:12:20.000 211 21222.24 64.21 42877.24 47841.92 2015-07-30 17:12:21.000 211 21222.27 64.22 42877.21 47841.92 2015-07-30 17:12:22.000 211 21222.27 64.26 42877.17 47841.94 2015-07-30 17:12:23.000 211 21222.28 64.28 42877.15 47841.90 2015-07-30 17:12:24.000 211 21222.29 64.29 42877.15 47841.89 2015-07-30 17:12:25.000 211 21222.31 64.30 42877.16 47841.88 2015-07-30 17:12:26.000 211 21222.30 64.30 42877.17 47841.89 2015-07-30 17:12:27.000 211 21222.30 64.31 42877.15 47841.90 2015-07-30 17:12:28.000 211 21222.31 64.29 42877.16 47841.88 2015-07-30 17:12:29.000 211 21222.31 64.24 42877.19 47841.91 2015-07-30 17:12:30.000 211 21222.30 64.24 42877.19 47841.91 2015-07-30 17:12:31.000 211 21222.31 64.24 42877.18 47841.95 2015-07-30 17:12:32.000 211 21222.32 64.24 42877.20 47841.93 2015-07-30 17:12:33.000 211 21222.33 64.23 42877.19 47841.98 2015-07-30 17:12:34.000 211 21222.35 64.23 42877.21 47841.98 2015-07-30 17:12:35.000 211 21222.36 64.23 42877.24 47841.98 2015-07-30 17:12:36.000 211 21222.34 64.22 42877.27 47842.02 2015-07-30 17:12:37.000 211 21222.36 64.21 42877.28 47842.02 2015-07-30 17:12:38.000 211 21222.37 64.18 42877.28 47842.05 2015-07-30 17:12:39.000 211 21222.40 64.14 42877.28 47842.06 2015-07-30 17:12:40.000 211 21222.39 64.11 42877.30 47842.09 2015-07-30 17:12:41.000 211 21222.38 64.07 42877.35 47842.10 2015-07-30 17:12:42.000 211 21222.37 64.03 42877.39 47842.10 2015-07-30 17:12:43.000 211 21222.35 64.00 42877.43 47842.18 2015-07-30 17:12:44.000 211 21222.32 64.00 42877.46 47842.18 2015-07-30 17:12:45.000 211 21222.29 63.98 42877.45 47842.17 2015-07-30 17:12:46.000 211 21222.28 63.95 42877.48 47842.19 2015-07-30 17:12:47.000 211 21222.31 63.89 42877.49 47842.20 2015-07-30 17:12:48.000 211 21222.26 63.91 42877.53 47842.21 2015-07-30 17:12:49.000 211 21222.27 63.94 42877.53 47842.22 2015-07-30 17:12:50.000 211 21222.29 63.96 42877.50 47842.20 2015-07-30 17:12:51.000 211 21222.26 63.98 42877.50 47842.21 2015-07-30 17:12:52.000 211 21222.26 63.97 42877.48 47842.19 2015-07-30 17:12:53.000 211 21222.27 63.95 42877.47 47842.17 2015-07-30 17:12:54.000 211 21222.27 63.94 42877.44 47842.16 2015-07-30 17:12:55.000 211 21222.24 63.97 42877.46 47842.17 2015-07-30 17:12:56.000 211 21222.22 63.97 42877.50 47842.17 2015-07-30 17:12:57.000 211 21222.21 63.96 42877.51 47842.18 2015-07-30 17:12:58.000 211 21222.21 63.94 42877.49 47842.17 2015-07-30 17:12:59.000 211 21222.23 63.94 42877.51 47842.17 2015-07-30 17:13:00.000 211 21222.21 63.97 42877.47 47842.14 2015-07-30 17:13:01.000 211 21222.20 63.96 42877.45 47842.11 2015-07-30 17:13:02.000 211 21222.21 63.93 42877.43 47842.14 2015-07-30 17:13:03.000 211 21222.22 63.90 42877.46 47842.12 2015-07-30 17:13:04.000 211 21222.26 63.88 42877.49 47842.14 2015-07-30 17:13:05.000 211 21222.28 63.91 42877.48 47842.16 2015-07-30 17:13:06.000 211 21222.34 63.92 42877.48 47842.17 2015-07-30 17:13:07.000 211 21222.39 63.92 42877.48 47842.21 2015-07-30 17:13:08.000 211 21222.43 63.92 42877.48 47842.21 2015-07-30 17:13:09.000 211 21222.47 63.92 42877.46 47842.26 2015-07-30 17:13:10.000 211 21222.55 63.94 42877.45 47842.25 2015-07-30 17:13:11.000 211 21222.58 63.98 42877.45 47842.26 2015-07-30 17:13:12.000 211 21222.62 64.00 42877.45 47842.31 2015-07-30 17:13:13.000 211 21222.64 64.00 42877.42 47842.30 2015-07-30 17:13:14.000 211 21222.67 64.00 42877.42 47842.30 2015-07-30 17:13:15.000 211 21222.72 63.99 42877.45 47842.33 2015-07-30 17:13:16.000 211 21222.71 63.99 42877.46 47842.34 2015-07-30 17:13:17.000 211 21222.71 63.99 42877.48 47842.36 2015-07-30 17:13:18.000 211 21222.74 64.02 42877.47 47842.35 2015-07-30 17:13:19.000 211 21222.73 64.03 42877.47 47842.38 2015-07-30 17:13:20.000 211 21222.78 64.05 42877.46 47842.39 2015-07-30 17:13:21.000 211 21222.77 64.12 42877.45 47842.40 2015-07-30 17:13:22.000 211 21222.75 64.13 42877.47 47842.38 2015-07-30 17:13:23.000 211 21222.73 64.17 42877.46 47842.38 2015-07-30 17:13:24.000 211 21222.72 64.23 42877.41 47842.37 2015-07-30 17:13:25.000 211 21222.69 64.30 42877.37 47842.33 2015-07-30 17:13:26.000 211 21222.65 64.36 42877.30 47842.30 2015-07-30 17:13:27.000 211 21222.62 64.38 42877.27 47842.22 2015-07-30 17:13:28.000 211 21222.59 64.40 42877.26 47842.17 2015-07-30 17:13:29.000 211 21222.54 64.39 42877.27 47842.14 2015-07-30 17:13:30.000 211 21222.54 64.38 42877.22 47842.09 2015-07-30 17:13:31.000 211 21222.49 64.38 42877.19 47842.08 2015-07-30 17:13:32.000 211 21222.47 64.39 42877.23 47842.08 2015-07-30 17:13:33.000 211 21222.43 64.41 42877.24 47842.07 2015-07-30 17:13:34.000 211 21222.37 64.42 42877.25 47842.04 2015-07-30 17:13:35.000 211 21222.33 64.43 42877.27 47842.02 2015-07-30 17:13:36.000 211 21222.32 64.46 42877.25 47841.99 2015-07-30 17:13:37.000 211 21222.31 64.50 42877.22 47841.97 2015-07-30 17:13:38.000 211 21222.31 64.53 42877.19 47841.95 2015-07-30 17:13:39.000 211 21222.33 64.52 42877.17 47841.93 2015-07-30 17:13:40.000 211 21222.34 64.53 42877.13 47841.92 2015-07-30 17:13:41.000 211 21222.27 64.60 42877.15 47841.90 2015-07-30 17:13:42.000 211 21222.24 64.64 42877.13 47841.88 2015-07-30 17:13:43.000 211 21222.21 64.72 42877.11 47841.86 2015-07-30 17:13:44.000 211 21222.17 64.75 42877.07 47841.79 2015-07-30 17:13:45.000 211 21222.15 64.77 42877.04 47841.75 2015-07-30 17:13:46.000 211 21222.11 64.77 42877.01 47841.73 2015-07-30 17:13:47.000 211 21222.10 64.74 42877.02 47841.69 2015-07-30 17:13:48.000 211 21222.07 64.72 42877.03 47841.67 2015-07-30 17:13:49.000 211 21222.06 64.69 42877.03 47841.66 2015-07-30 17:13:50.000 211 21222.01 64.70 42877.01 47841.67 2015-07-30 17:13:51.000 211 21221.95 64.74 42876.98 47841.64 2015-07-30 17:13:52.000 211 21221.94 64.76 42876.96 47841.60 2015-07-30 17:13:53.000 211 21221.92 64.77 42876.96 47841.58 2015-07-30 17:13:54.000 211 21221.89 64.76 42876.95 47841.53 2015-07-30 17:13:55.000 211 21221.87 64.76 42876.90 47841.53 2015-07-30 17:13:56.000 211 21221.87 64.74 42876.91 47841.50 2015-07-30 17:13:57.000 211 21221.85 64.75 42876.91 47841.49 2015-07-30 17:13:58.000 211 21221.87 64.77 42876.91 47841.47 2015-07-30 17:13:59.000 211 21221.86 64.80 42876.89 47841.48 2015-07-30 17:14:00.000 211 21221.84 64.80 42876.90 47841.45 2015-07-30 17:14:01.000 211 21221.82 64.82 42876.88 47841.43 2015-07-30 17:14:02.000 211 21221.82 64.81 42876.89 47841.41 2015-07-30 17:14:03.000 211 21221.81 64.81 42876.89 47841.42 2015-07-30 17:14:04.000 211 21221.78 64.86 42876.85 47841.44 2015-07-30 17:14:05.000 211 21221.80 64.88 42876.84 47841.43 2015-07-30 17:14:06.000 211 21221.80 64.88 42876.87 47841.40 2015-07-30 17:14:07.000 211 21221.80 64.86 42876.90 47841.42 2015-07-30 17:14:08.000 211 21221.82 64.80 42876.92 47841.42 2015-07-30 17:14:09.000 211 21221.85 64.74 42876.95 47841.45 2015-07-30 17:14:10.000 211 21221.88 64.70 42877.04 47841.53 2015-07-30 17:14:11.000 211 21221.92 64.70 42877.10 47841.60 2015-07-30 17:14:12.000 211 21221.93 64.72 42877.12 47841.66 2015-07-30 17:14:13.000 211 21221.95 64.73 42877.12 47841.68 2015-07-30 17:14:14.000 211 21221.99 64.74 42877.17 47841.72 2015-07-30 17:14:15.000 211 21222.03 64.75 42877.14 47841.76 2015-07-30 17:14:16.000 211 21222.03 64.75 42877.14 47841.79 2015-07-30 17:14:17.000 211 21222.06 64.77 42877.15 47841.81 2015-07-30 17:14:18.000 211 21222.09 64.76 42877.18 47841.82 2015-07-30 17:14:19.000 211 21222.09 64.73 42877.22 47841.84 2015-07-30 17:14:20.000 211 21222.09 64.74 42877.21 47841.85 2015-07-30 17:14:21.000 211 21222.14 64.73 42877.20 47841.85 2015-07-30 17:14:22.000 211 21222.14 64.74 42877.17 47841.88 2015-07-30 17:14:23.000 211 21222.14 64.73 42877.19 47841.88 2015-07-30 17:14:24.000 211 21222.15 64.70 42877.21 47841.91 2015-07-30 17:14:25.000 211 21222.15 64.69 42877.20 47841.90 2015-07-30 17:14:26.000 211 21222.17 64.68 42877.20 47841.91 2015-07-30 17:14:27.000 211 21222.16 64.69 42877.22 47841.94 2015-07-30 17:14:28.000 211 21222.15 64.67 42877.21 47841.92 2015-07-30 17:14:29.000 211 21222.16 64.64 42877.25 47841.94 2015-07-30 17:14:30.000 211 21222.14 64.62 42877.25 47841.91 2015-07-30 17:14:31.000 211 21222.11 64.61 42877.24 47841.91 2015-07-30 17:14:32.000 211 21222.11 64.60 42877.22 47841.90 2015-07-30 17:14:33.000 211 21222.05 64.59 42877.22 47841.90 2015-07-30 17:14:34.000 211 21222.06 64.59 42877.25 47841.89 2015-07-30 17:14:35.000 211 21222.08 64.57 42877.24 47841.88 2015-07-30 17:14:36.000 211 21222.09 64.53 42877.26 47841.87 2015-07-30 17:14:37.000 211 21222.10 64.50 42877.28 47841.88 2015-07-30 17:14:38.000 211 21222.14 64.47 42877.27 47841.90 2015-07-30 17:14:39.000 211 21222.14 64.44 42877.32 47841.92 2015-07-30 17:14:40.000 211 21222.15 64.39 42877.32 47841.94 2015-07-30 17:14:41.000 211 21222.15 64.36 42877.37 47841.99 2015-07-30 17:14:42.000 211 21222.15 64.36 42877.39 47841.97 2015-07-30 17:14:43.000 211 21222.15 64.37 42877.41 47842.04 2015-07-30 17:14:44.000 211 21222.15 64.38 42877.41 47842.04 2015-07-30 17:14:45.000 211 21222.13 64.38 42877.39 47842.04 2015-07-30 17:14:46.000 211 21222.12 64.39 42877.39 47842.03 2015-07-30 17:14:47.000 211 21222.11 64.37 42877.40 47842.04 2015-07-30 17:14:48.000 211 21222.09 64.39 42877.41 47842.02 2015-07-30 17:14:49.000 211 21222.11 64.39 42877.39 47842.02 2015-07-30 17:14:50.000 211 21222.09 64.38 42877.36 47842.00 2015-07-30 17:14:51.000 211 21222.11 64.37 42877.36 47842.01 2015-07-30 17:14:52.000 211 21222.12 64.39 42877.36 47841.98 2015-07-30 17:14:53.000 211 21222.11 64.40 42877.39 47841.99 2015-07-30 17:14:54.000 211 21222.12 64.41 42877.39 47841.99 2015-07-30 17:14:55.000 211 21222.10 64.42 42877.33 47841.98 2015-07-30 17:14:56.000 211 21222.11 64.43 42877.32 47841.96 2015-07-30 17:14:57.000 211 21222.10 64.41 42877.33 47841.94 2015-07-30 17:14:58.000 211 21222.10 64.40 42877.33 47841.92 2015-07-30 17:14:59.000 211 21222.08 64.41 42877.27 47841.89 2015-07-30 17:15:00.000 211 21222.07 64.42 42877.25 47841.87 2015-07-30 17:15:01.000 211 21222.06 64.41 42877.26 47841.89 2015-07-30 17:15:02.000 211 21222.05 64.41 42877.24 47841.85 2015-07-30 17:15:03.000 211 21222.05 64.39 42877.23 47841.85 2015-07-30 17:15:04.000 211 21222.03 64.39 42877.24 47841.84 2015-07-30 17:15:05.000 211 21222.03 64.39 42877.25 47841.87 2015-07-30 17:15:06.000 211 21222.06 64.39 42877.30 47841.88 2015-07-30 17:15:07.000 211 21222.09 64.38 42877.32 47841.88 2015-07-30 17:15:08.000 211 21222.09 64.36 42877.32 47841.89 2015-07-30 17:15:09.000 211 21222.08 64.36 42877.37 47841.93 2015-07-30 17:15:10.000 211 21222.09 64.36 42877.37 47841.94 2015-07-30 17:15:11.000 211 21222.11 64.35 42877.37 47841.97 2015-07-30 17:15:12.000 211 21222.10 64.34 42877.41 47841.99 2015-07-30 17:15:13.000 211 21222.10 64.35 42877.42 47842.01 2015-07-30 17:15:14.000 211 21222.13 64.34 42877.44 47842.03 2015-07-30 17:15:15.000 211 21222.12 64.34 42877.46 47842.04 2015-07-30 17:15:16.000 211 21222.13 64.30 42877.47 47842.05 2015-07-30 17:15:17.000 211 21222.13 64.27 42877.49 47842.06 2015-07-30 17:15:18.000 211 21222.15 64.22 42877.51 47842.08 2015-07-30 17:15:19.000 211 21222.14 64.19 42877.51 47842.10 2015-07-30 17:15:20.000 211 21222.18 64.13 42877.52 47842.14 2015-07-30 17:15:21.000 211 21222.24 64.12 42877.54 47842.14 2015-07-30 17:15:22.000 211 21222.22 64.08 42877.57 47842.19 2015-07-30 17:15:23.000 211 21222.24 64.03 42877.58 47842.21 2015-07-30 17:15:24.000 211 21222.28 63.97 42877.62 47842.26 2015-07-30 17:15:25.000 211 21222.29 63.94 42877.65 47842.28 2015-07-30 17:15:26.000 211 21222.32 63.92 42877.70 47842.32 2015-07-30 17:15:27.000 211 21222.32 63.88 42877.70 47842.38 2015-07-30 17:15:28.000 211 21222.34 63.83 42877.71 47842.41 2015-07-30 17:15:29.000 211 21222.35 63.82 42877.78 47842.41 2015-07-30 17:15:30.000 211 21222.37 63.79 42877.79 47842.45 2015-07-30 17:15:31.000 211 21222.39 63.77 42877.79 47842.48 2015-07-30 17:15:32.000 211 21222.40 63.75 42877.83 47842.49 2015-07-30 17:15:33.000 211 21222.41 63.75 42877.85 47842.52 2015-07-30 17:15:34.000 211 21222.40 63.72 42877.88 47842.52 2015-07-30 17:15:35.000 211 21222.41 63.70 42877.90 47842.56 2015-07-30 17:15:36.000 211 21222.40 63.71 42877.90 47842.56 2015-07-30 17:15:37.000 211 21222.42 63.73 42877.89 47842.57 2015-07-30 17:15:38.000 211 21222.44 63.75 42877.85 47842.55 2015-07-30 17:15:39.000 211 21222.42 63.77 42877.85 47842.55 2015-07-30 17:15:40.000 211 21222.40 63.80 42877.85 47842.53 2015-07-30 17:15:41.000 211 21222.41 63.85 42877.82 47842.51 2015-07-30 17:15:42.000 211 21222.37 63.86 42877.79 47842.49 2015-07-30 17:15:43.000 211 21222.41 63.86 42877.75 47842.47 2015-07-30 17:15:44.000 211 21222.45 63.87 42877.73 47842.45 2015-07-30 17:15:45.000 211 21222.47 63.85 42877.72 47842.46 2015-07-30 17:15:46.000 211 21222.50 63.87 42877.72 47842.47 2015-07-30 17:15:47.000 211 21222.47 63.89 42877.74 47842.47 2015-07-30 17:15:48.000 211 21222.52 63.88 42877.75 47842.46 2015-07-30 17:15:49.000 211 21222.56 63.86 42877.72 47842.49 2015-07-30 17:15:50.000 211 21222.61 63.82 42877.69 47842.48 2015-07-30 17:15:51.000 211 21222.69 63.77 42877.68 47842.51 2015-07-30 17:15:52.000 211 21222.74 63.72 42877.72 47842.56 2015-07-30 17:15:53.000 211 21222.79 63.69 42877.77 47842.59 2015-07-30 17:15:54.000 211 21222.88 63.67 42877.79 47842.66 2015-07-30 17:15:55.000 211 21222.92 63.65 42877.84 47842.72 2015-07-30 17:15:56.000 211 21222.95 63.67 42877.89 47842.78 2015-07-30 17:15:57.000 211 21222.99 63.69 42877.90 47842.82 2015-07-30 17:15:58.000 211 21223.04 63.69 42877.93 47842.83 2015-07-30 17:15:59.000 211 21223.10 63.71 42877.94 47842.87 2015-07-30 17:16:00.000 211 21223.18 63.72 42877.93 47842.93 2015-07-30 17:16:01.000 211 21223.22 63.75 42877.95 47842.97 2015-07-30 17:16:02.000 211 21223.24 63.80 42877.94 47842.98 2015-07-30 17:16:03.000 211 21223.25 63.88 42877.90 47842.97 2015-07-30 17:16:04.000 211 21223.29 63.92 42877.88 47842.97 2015-07-30 17:16:05.000 211 21223.28 63.99 42877.90 47842.95 2015-07-30 17:16:06.000 211 21223.29 64.08 42877.86 47842.96 2015-07-30 17:16:07.000 211 21223.26 64.17 42877.85 47842.94 2015-07-30 17:16:08.000 211 21223.25 64.26 42877.85 47842.90 2015-07-30 17:16:09.000 211 21223.20 64.37 42877.80 47842.88 2015-07-30 17:16:10.000 211 21223.13 64.44 42877.79 47842.86 2015-07-30 17:16:11.000 211 21223.08 64.55 42877.75 47842.78 2015-07-30 17:16:12.000 211 21223.00 64.63 42877.70 47842.75 2015-07-30 17:16:13.000 211 21222.92 64.68 42877.66 47842.70 2015-07-30 17:16:14.000 211 21222.84 64.76 42877.66 47842.62 2015-07-30 17:16:15.000 211 21222.73 64.81 42877.63 47842.53 2015-07-30 17:16:16.000 211 21222.61 64.85 42877.59 47842.45 2015-07-30 17:16:17.000 211 21222.48 64.91 42877.57 47842.40 2015-07-30 17:16:18.000 211 21222.38 64.98 42877.54 47842.31 2015-07-30 17:16:19.000 211 21222.24 65.06 42877.56 47842.26 2015-07-30 17:16:20.000 211 21222.10 65.12 42877.58 47842.19 2015-07-30 17:16:21.000 211 21222.01 65.20 42877.51 47842.14 2015-07-30 17:16:22.000 211 21221.86 65.29 42877.45 47842.03 2015-07-30 17:16:23.000 211 21221.77 65.41 42877.39 47841.96 2015-07-30 17:16:24.000 211 21221.63 65.48 42877.36 47841.85 2015-07-30 17:16:25.000 211 21221.52 65.54 42877.32 47841.78 2015-07-30 17:16:26.000 211 21221.47 65.57 42877.32 47841.72 2015-07-30 17:16:27.000 211 21221.42 65.60 42877.32 47841.65 2015-07-30 17:16:28.000 211 21221.39 65.68 42877.31 47841.63 2015-07-30 17:16:29.000 211 21221.32 65.79 42877.29 47841.60 2015-07-30 17:16:30.000 211 21221.27 65.89 42877.26 47841.57 2015-07-30 17:16:31.000 211 21221.23 65.97 42877.27 47841.53 2015-07-30 17:16:32.000 211 21221.20 66.05 42877.23 47841.51 2015-07-30 17:16:33.000 211 21221.15 66.12 42877.22 47841.47 2015-07-30 17:16:34.000 211 21221.07 66.21 42877.20 47841.43 2015-07-30 17:16:35.000 211 21220.98 66.29 42877.23 47841.41 2015-07-30 17:16:36.000 211 21220.90 66.36 42877.24 47841.36 2015-07-30 17:16:37.000 211 21220.77 66.47 42877.21 47841.33 2015-07-30 17:16:38.000 211 21220.64 66.62 42877.18 47841.27 2015-07-30 17:16:39.000 211 21220.52 66.74 42877.16 47841.20 2015-07-30 17:16:40.000 211 21220.41 66.85 42877.12 47841.12 2015-07-30 17:16:41.000 211 21220.29 66.95 42877.11 47841.04 2015-07-30 17:16:42.000 211 21220.18 67.02 42877.09 47840.94 2015-07-30 17:16:43.000 211 21220.08 67.07 42877.11 47840.90 2015-07-30 17:16:44.000 211 21219.97 67.16 42877.09 47840.84 2015-07-30 17:16:45.000 211 21219.85 67.24 42877.07 47840.78 2015-07-30 17:16:46.000 211 21219.75 67.31 42877.06 47840.71 2015-07-30 17:16:47.000 211 21219.64 67.36 42877.07 47840.68 2015-07-30 17:16:48.000 211 21219.50 67.41 42877.07 47840.64 2015-07-30 17:16:49.000 211 21219.34 67.49 42877.10 47840.57 2015-07-30 17:16:50.000 211 21219.22 67.59 42877.12 47840.53 2015-07-30 17:16:51.000 211 21219.11 67.65 42877.12 47840.46 2015-07-30 17:16:52.000 211 21218.98 67.70 42877.11 47840.40 2015-07-30 17:16:53.000 211 21218.87 67.74 42877.11 47840.33 2015-07-30 17:16:54.000 211 21218.77 67.78 42877.14 47840.29 2015-07-30 17:16:55.000 211 21218.62 67.81 42877.12 47840.23 2015-07-30 17:16:56.000 211 21218.49 67.86 42877.13 47840.19 2015-07-30 17:16:57.000 211 21218.33 67.90 42877.15 47840.14 2015-07-30 17:16:58.000 211 21218.22 67.98 42877.15 47840.11 2015-07-30 17:16:59.000 211 21218.13 68.05 42877.13 47840.06 2015-07-30 17:17:00.000 211 21218.01 68.11 42877.13 47840.00 2015-07-30 17:17:01.000 211 21217.91 68.15 42877.14 47839.94 2015-07-30 17:17:02.000 211 21217.78 68.19 42877.14 47839.90 2015-07-30 17:17:03.000 211 21217.65 68.21 42877.14 47839.87 2015-07-30 17:17:04.000 211 21217.56 68.26 42877.16 47839.80 2015-07-30 17:17:05.000 211 21217.47 68.32 42877.16 47839.78 2015-07-30 17:17:06.000 211 21217.36 68.32 42877.19 47839.74 2015-07-30 17:17:07.000 211 21217.30 68.33 42877.22 47839.73 2015-07-30 17:17:08.000 211 21217.20 68.34 42877.25 47839.72 2015-07-30 17:17:09.000 211 21217.12 68.34 42877.28 47839.70 2015-07-30 17:17:10.000 211 21217.06 68.38 42877.27 47839.68 2015-07-30 17:17:11.000 211 21217.00 68.45 42877.28 47839.65 2015-07-30 17:17:12.000 211 21216.89 68.47 42877.32 47839.63 2015-07-30 17:17:13.000 211 21216.83 68.52 42877.32 47839.58 2015-07-30 17:17:14.000 211 21216.76 68.56 42877.30 47839.56 2015-07-30 17:17:15.000 211 21216.68 68.58 42877.31 47839.53 2015-07-30 17:17:16.000 211 21216.62 68.62 42877.30 47839.51 2015-07-30 17:17:17.000 211 21216.56 68.64 42877.34 47839.49 2015-07-30 17:17:18.000 211 21216.52 68.65 42877.37 47839.47 2015-07-30 17:17:19.000 211 21216.47 68.68 42877.36 47839.47 2015-07-30 17:17:20.000 211 21216.44 68.70 42877.35 47839.48 2015-07-30 17:17:21.000 211 21216.40 68.72 42877.38 47839.49 2015-07-30 17:17:22.000 211 21216.32 68.79 42877.41 47839.46 2015-07-30 17:17:23.000 211 21216.26 68.84 42877.43 47839.46 2015-07-30 17:17:24.000 211 21216.21 68.90 42877.44 47839.43 2015-07-30 17:17:25.000 211 21216.16 68.94 42877.44 47839.39 2015-07-30 17:17:26.000 211 21216.11 68.95 42877.45 47839.38 2015-07-30 17:17:27.000 211 21216.05 68.95 42877.43 47839.36 2015-07-30 17:17:28.000 211 21216.02 68.96 42877.44 47839.35 2015-07-30 17:17:29.000 211 21215.94 69.00 42877.46 47839.35 2015-07-30 17:17:30.000 211 21215.89 69.02 42877.46 47839.34 2015-07-30 17:17:31.000 211 21215.86 68.99 42877.47 47839.32 2015-07-30 17:17:32.000 211 21215.84 68.99 42877.48 47839.27 2015-07-30 17:17:33.000 211 21215.77 69.02 42877.48 47839.28 2015-07-30 17:17:34.000 211 21215.71 69.02 42877.49 47839.27 2015-07-30 17:17:35.000 211 21215.65 69.02 42877.50 47839.26 2015-07-30 17:17:36.000 211 21215.60 69.03 42877.49 47839.24 2015-07-30 17:17:37.000 211 21215.54 69.04 42877.51 47839.21 2015-07-30 17:17:38.000 211 21215.49 69.07 42877.53 47839.19 2015-07-30 17:17:39.000 211 21215.43 69.07 42877.55 47839.18 2015-07-30 17:17:40.000 211 21215.38 69.06 42877.54 47839.16 2015-07-30 17:17:41.000 211 21215.29 69.12 42877.52 47839.14 2015-07-30 17:17:42.000 211 21215.23 69.15 42877.51 47839.10 2015-07-30 17:17:43.000 211 21215.21 69.22 42877.45 47839.07 2015-07-30 17:17:44.000 211 21215.12 69.30 42877.40 47839.02 2015-07-30 17:17:45.000 211 21215.07 69.36 42877.40 47838.92 2015-07-30 17:17:46.000 211 21215.03 69.39 42877.35 47838.87 2015-07-30 17:17:47.000 211 21214.94 69.43 42877.31 47838.81 2015-07-30 17:17:48.000 211 21214.89 69.48 42877.27 47838.74 2015-07-30 17:17:49.000 211 21214.80 69.51 42877.26 47838.70 2015-07-30 17:17:50.000 211 21214.78 69.55 42877.24 47838.65 2015-07-30 17:17:51.000 211 21214.75 69.56 42877.22 47838.62 2015-07-30 17:17:52.000 211 21214.71 69.55 42877.24 47838.57 2015-07-30 17:17:53.000 211 21214.65 69.52 42877.25 47838.56 2015-07-30 17:17:54.000 211 21214.60 69.53 42877.26 47838.56 2015-07-30 17:17:55.000 211 21214.58 69.58 42877.23 47838.54 2015-07-30 17:17:56.000 211 21214.56 69.59 42877.22 47838.53 2015-07-30 17:17:57.000 211 21214.54 69.59 42877.25 47838.51 2015-07-30 17:17:58.000 211 21214.53 69.58 42877.24 47838.48 2015-07-30 17:17:59.000 211 21214.53 69.52 42877.27 47838.50 2015-07-30 17:18:00.000 211 21214.50 69.50 42877.32 47838.54 2015-07-30 17:18:01.000 211 21214.47 69.51 42877.35 47838.55 2015-07-30 17:18:02.000 211 21214.47 69.53 42877.37 47838.56 2015-07-30 17:18:03.000 211 21214.42 69.56 42877.36 47838.57 2015-07-30 17:18:04.000 211 21214.38 69.57 42877.36 47838.55 2015-07-30 17:18:05.000 211 21214.38 69.62 42877.35 47838.51 2015-07-30 17:18:06.000 211 21214.38 69.62 42877.34 47838.53 2015-07-30 17:18:07.000 211 21214.37 69.57 42877.37 47838.50 2015-07-30 17:18:08.000 211 21214.39 69.55 42877.40 47838.53 2015-07-30 17:18:09.000 211 21214.37 69.55 42877.41 47838.54 2015-07-30 17:18:10.000 211 21214.40 69.55 42877.41 47838.54 2015-07-30 17:18:11.000 211 21214.37 69.54 42877.39 47838.55 2015-07-30 17:18:12.000 211 21214.34 69.53 42877.40 47838.52 2015-07-30 17:18:13.000 211 21214.32 69.52 42877.40 47838.52 2015-07-30 17:18:14.000 211 21214.32 69.51 42877.42 47838.54 2015-07-30 17:18:15.000 211 21214.32 69.49 42877.43 47838.53 2015-07-30 17:18:16.000 211 21214.31 69.49 42877.41 47838.52 2015-07-30 17:18:17.000 211 21214.29 69.48 42877.42 47838.55 2015-07-30 17:18:18.000 211 21214.28 69.44 42877.44 47838.54 2015-07-30 17:18:19.000 211 21214.28 69.44 42877.49 47838.55 2015-07-30 17:18:20.000 211 21214.26 69.41 42877.48 47838.57 2015-07-30 17:18:21.000 211 21214.28 69.40 42877.47 47838.57 2015-07-30 17:18:22.000 211 21214.25 69.41 42877.47 47838.57 2015-07-30 17:18:23.000 211 21214.21 69.44 42877.41 47838.55 2015-07-30 17:18:24.000 211 21214.16 69.48 42877.42 47838.52 2015-07-30 17:18:25.000 211 21214.14 69.48 42877.43 47838.50 2015-07-30 17:18:26.000 211 21214.15 69.47 42877.39 47838.44 2015-07-30 17:18:27.000 211 21214.14 69.46 42877.37 47838.45 2015-07-30 17:18:28.000 211 21214.16 69.49 42877.36 47838.43 2015-07-30 17:18:29.000 211 21214.17 69.51 42877.36 47838.42 2015-07-30 17:18:30.000 211 21214.14 69.54 42877.26 47838.39 2015-07-30 17:18:31.000 211 21214.11 69.57 42877.24 47838.35 2015-07-30 17:18:32.000 211 21214.12 69.61 42877.24 47838.31 2015-07-30 17:18:33.000 211 21214.12 69.65 42877.20 47838.33 2015-07-30 17:18:34.000 211 21214.13 69.68 42877.13 47838.27 2015-07-30 17:18:35.000 211 21214.16 69.67 42877.11 47838.24 2015-07-30 17:18:36.000 211 21214.19 69.66 42877.11 47838.24 2015-07-30 17:18:37.000 211 21214.17 69.64 42877.15 47838.22 2015-07-30 17:18:38.000 211 21214.18 69.64 42877.09 47838.20 2015-07-30 17:18:39.000 211 21214.17 69.66 42877.04 47838.20 2015-07-30 17:18:40.000 211 21214.17 69.62 42877.07 47838.20 2015-07-30 17:18:41.000 211 21214.16 69.62 42877.08 47838.19 2015-07-30 17:18:42.000 211 21214.19 69.59 42877.05 47838.20 2015-07-30 17:18:43.000 211 21214.20 69.59 42877.09 47838.22 2015-07-30 17:18:44.000 211 21214.18 69.59 42877.12 47838.23 2015-07-30 17:18:45.000 211 21214.18 69.64 42877.09 47838.24 2015-07-30 17:18:46.000 211 21214.17 69.64 42877.07 47838.21 2015-07-30 17:18:47.000 211 21214.15 69.63 42877.08 47838.19 2015-07-30 17:18:48.000 211 21214.16 69.62 42877.05 47838.19 2015-07-30 17:18:49.000 211 21214.16 69.66 42877.04 47838.18 2015-07-30 17:18:50.000 211 21214.20 69.67 42877.03 47838.18 2015-07-30 17:18:51.000 211 21214.22 69.69 42877.03 47838.19 2015-07-30 17:18:52.000 211 21214.24 69.71 42877.01 47838.16 2015-07-30 17:18:53.000 211 21214.24 69.72 42876.96 47838.13 2015-07-30 17:18:54.000 211 21214.23 69.72 42876.94 47838.14 2015-07-30 17:18:55.000 211 21214.24 69.70 42876.94 47838.13 2015-07-30 17:18:56.000 211 21214.24 69.70 42876.92 47838.11 2015-07-30 17:18:57.000 211 21214.29 69.70 42876.89 47838.09 2015-07-30 17:18:58.000 211 21214.29 69.70 42876.89 47838.10 2015-07-30 17:18:59.000 211 21214.30 69.70 42876.89 47838.08 2015-07-30 17:19:00.000 211 21214.32 69.69 42876.90 47838.09 2015-07-30 17:19:01.000 211 21214.35 69.69 42876.89 47838.09 2015-07-30 17:19:02.000 211 21214.38 69.67 42876.87 47838.09 2015-07-30 17:19:03.000 211 21214.41 69.63 42876.86 47838.07 2015-07-30 17:19:04.000 211 21214.49 69.57 42876.89 47838.11 2015-07-30 17:19:05.000 211 21214.54 69.50 42876.96 47838.16 2015-07-30 17:19:06.000 211 21214.55 69.44 42876.94 47838.19 2015-07-30 17:19:07.000 211 21214.54 69.46 42876.94 47838.21 2015-07-30 17:19:08.000 211 21214.52 69.46 42876.94 47838.24 2015-07-30 17:19:09.000 211 21214.49 69.49 42876.88 47838.20 2015-07-30 17:19:10.000 211 21214.45 69.56 42876.85 47838.18 2015-07-30 17:19:11.000 211 21214.43 69.63 42876.79 47838.13 2015-07-30 17:19:12.000 211 21214.38 69.69 42876.74 47838.04 2015-07-30 17:19:13.000 211 21214.37 69.71 42876.65 47837.98 2015-07-30 17:19:14.000 211 21214.30 69.76 42876.61 47837.89 2015-07-30 17:19:15.000 211 21214.30 69.78 42876.55 47837.84 2015-07-30 17:19:16.000 211 21214.29 69.79 42876.47 47837.75 2015-07-30 17:19:17.000 211 21214.28 69.76 42876.43 47837.69 2015-07-30 17:19:18.000 211 21214.31 69.73 42876.44 47837.68 2015-07-30 17:19:19.000 211 21214.30 69.74 42876.39 47837.65 2015-07-30 17:19:20.000 211 21214.32 69.73 42876.38 47837.63 2015-07-30 17:19:21.000 211 21214.35 69.70 42876.39 47837.62 2015-07-30 17:19:22.000 211 21214.34 69.68 42876.39 47837.60 2015-07-30 17:19:23.000 211 21214.33 69.68 42876.36 47837.61 2015-07-30 17:19:24.000 211 21214.37 69.65 42876.35 47837.61 2015-07-30 17:19:25.000 211 21214.39 69.63 42876.34 47837.62 2015-07-30 17:19:26.000 211 21214.38 69.64 42876.32 47837.62 2015-07-30 17:19:27.000 211 21214.39 69.67 42876.31 47837.61 2015-07-30 17:19:28.000 211 21214.40 69.64 42876.32 47837.61 2015-07-30 17:19:29.000 211 21214.42 69.58 42876.30 47837.60 2015-07-30 17:19:30.000 211 21214.46 69.55 42876.32 47837.61 2015-07-30 17:19:31.000 211 21214.52 69.50 42876.35 47837.67 2015-07-30 17:19:32.000 211 21214.57 69.41 42876.43 47837.72 2015-07-30 17:19:33.000 211 21214.63 69.29 42876.54 47837.81 2015-07-30 17:19:34.000 211 21214.68 69.19 42876.61 47837.91 2015-07-30 17:19:35.000 211 21214.71 69.12 42876.71 47838.04 2015-07-30 17:19:36.000 211 21214.69 69.13 42876.79 47838.14 2015-07-30 17:19:37.000 211 21214.70 69.14 42876.84 47838.19 2015-07-30 17:19:38.000 211 21214.66 69.14 42876.89 47838.23 2015-07-30 17:19:39.000 211 21214.63 69.15 42876.91 47838.26 2015-07-30 17:19:40.000 211 21214.59 69.19 42876.87 47838.26 2015-07-30 17:19:41.000 211 21214.50 69.28 42876.84 47838.21 2015-07-30 17:19:42.000 211 21214.48 69.32 42876.81 47838.16 2015-07-30 17:19:43.000 211 21214.46 69.36 42876.77 47838.09 2015-07-30 17:19:44.000 211 21214.45 69.35 42876.76 47838.06 2015-07-30 17:19:45.000 211 21214.45 69.34 42876.74 47838.03 2015-07-30 17:19:46.000 211 21214.45 69.33 42876.74 47838.00 2015-07-30 17:19:47.000 211 21214.42 69.32 42876.75 47838.00 2015-07-30 17:19:48.000 211 21214.45 69.32 42876.74 47837.98 2015-07-30 17:19:49.000 211 21214.46 69.32 42876.74 47838.00 2015-07-30 17:19:50.000 211 21214.49 69.32 42876.72 47838.01 2015-07-30 17:19:51.000 211 21214.48 69.33 42876.71 47837.98 2015-07-30 17:19:52.000 211 21214.45 69.33 42876.73 47838.00 2015-07-30 17:19:53.000 211 21214.43 69.36 42876.72 47837.95 2015-07-30 17:19:54.000 211 21214.43 69.41 42876.69 47837.96 2015-07-30 17:19:55.000 211 21214.43 69.41 42876.68 47837.94 2015-07-30 17:19:56.000 211 21214.41 69.40 42876.66 47837.92 2015-07-30 17:19:57.000 211 21214.41 69.39 42876.64 47837.90 2015-07-30 17:19:58.000 211 21214.43 69.34 42876.67 47837.92 2015-07-30 17:19:59.000 211 21214.46 69.32 42876.69 47837.91 2015-07-30 17:20:00.000 211 21214.46 69.28 42876.70 47837.94 2015-07-30 17:20:01.000 211 21214.47 69.25 42876.73 47837.96 2015-07-30 17:20:02.000 211 21214.47 69.29 42876.69 47837.97 2015-07-30 17:20:03.000 211 21214.45 69.30 42876.68 47837.95 2015-07-30 17:20:04.000 211 21214.46 69.29 42876.68 47837.95 2015-07-30 17:20:05.000 211 21214.45 69.30 42876.65 47837.93 2015-07-30 17:20:06.000 211 21214.48 69.30 42876.63 47837.89 2015-07-30 17:20:07.000 211 21214.47 69.25 42876.61 47837.88 2015-07-30 17:20:08.000 211 21214.48 69.24 42876.60 47837.88 2015-07-30 17:20:09.000 211 21214.50 69.23 42876.61 47837.88 2015-07-30 17:20:10.000 211 21214.48 69.22 42876.56 47837.87 2015-07-30 17:20:11.000 211 21214.45 69.24 42876.55 47837.83 2015-07-30 17:20:12.000 211 21214.43 69.24 42876.55 47837.81 2015-07-30 17:20:13.000 211 21214.39 69.26 42876.52 47837.78 2015-07-30 17:20:14.000 211 21214.37 69.26 42876.49 47837.76 2015-07-30 17:20:15.000 211 21214.40 69.22 42876.46 47837.72 2015-07-30 17:20:16.000 211 21214.43 69.19 42876.44 47837.70 2015-07-30 17:20:17.000 211 21214.43 69.16 42876.45 47837.73 2015-07-30 17:20:18.000 211 21214.40 69.15 42876.44 47837.71 2015-07-30 17:20:19.000 211 21214.40 69.13 42876.42 47837.70 2015-07-30 17:20:20.000 211 21214.36 69.15 42876.41 47837.70 2015-07-30 17:20:21.000 211 21214.35 69.16 42876.39 47837.66 2015-07-30 17:20:22.000 211 21214.35 69.11 42876.36 47837.65 2015-07-30 17:20:23.000 211 21214.35 69.10 42876.37 47837.63 2015-07-30 17:20:24.000 211 21214.36 69.08 42876.37 47837.61 2015-07-30 17:20:25.000 211 21214.35 69.06 42876.43 47837.62 2015-07-30 17:20:26.000 211 21214.35 69.04 42876.40 47837.65 2015-07-30 17:20:27.000 211 21214.34 69.04 42876.42 47837.66 2015-07-30 17:20:28.000 211 21214.35 69.03 42876.41 47837.67 2015-07-30 17:20:29.000 211 21214.34 69.03 42876.41 47837.65 2015-07-30 17:20:30.000 211 21214.30 68.97 42876.43 47837.67 2015-07-30 17:20:31.000 211 21214.26 68.94 42876.42 47837.67 2015-07-30 17:20:32.000 211 21214.25 68.91 42876.41 47837.67 2015-07-30 17:20:33.000 211 21214.23 68.91 42876.44 47837.63 2015-07-30 17:20:34.000 211 21214.20 68.92 42876.41 47837.64 2015-07-30 17:20:35.000 211 21214.19 68.93 42876.38 47837.62 2015-07-30 17:20:36.000 211 21214.16 68.97 42876.38 47837.60 2015-07-30 17:20:37.000 211 21214.17 68.98 42876.40 47837.56 2015-07-30 17:20:38.000 211 21214.15 69.02 42876.40 47837.56 2015-07-30 17:20:39.000 211 21214.12 69.05 42876.40 47837.56 2015-07-30 17:20:40.000 211 21214.08 69.07 42876.37 47837.49 2015-07-30 17:20:41.000 211 21214.03 69.08 42876.36 47837.48 2015-07-30 17:20:42.000 211 21214.01 69.05 42876.34 47837.46 2015-07-30 17:20:43.000 211 21214.00 69.03 42876.35 47837.47 2015-07-30 17:20:44.000 211 21214.02 69.00 42876.38 47837.46 2015-07-30 17:20:45.000 211 21214.06 68.97 42876.41 47837.50 2015-07-30 17:20:46.000 211 21214.05 68.95 42876.45 47837.53 2015-07-30 17:20:47.000 211 21214.02 68.97 42876.45 47837.56 2015-07-30 17:20:48.000 211 21213.98 69.00 42876.45 47837.56 2015-07-30 17:20:49.000 211 21213.96 69.06 42876.44 47837.55 2015-07-30 17:20:50.000 211 21213.93 69.08 42876.45 47837.55 2015-07-30 17:20:51.000 211 21213.95 69.09 42876.46 47837.51 2015-07-30 17:20:52.000 211 21213.93 69.09 42876.44 47837.51 2015-07-30 17:20:53.000 211 21213.93 69.09 42876.49 47837.52 2015-07-30 17:20:54.000 211 21213.94 69.09 42876.47 47837.50 2015-07-30 17:20:55.000 211 21213.89 69.10 42876.45 47837.51 2015-07-30 17:20:56.000 211 21213.90 69.12 42876.45 47837.52 2015-07-30 17:20:57.000 211 21213.90 69.12 42876.43 47837.49 2015-07-30 17:20:58.000 211 21213.89 69.11 42876.44 47837.50 2015-07-30 17:20:59.000 211 21213.88 69.11 42876.45 47837.53 2015-07-30 17:21:00.000 211 21213.84 69.13 42876.47 47837.51 2015-07-30 17:21:01.000 211 21213.83 69.13 42876.42 47837.49 2015-07-30 17:21:02.000 211 21213.80 69.13 42876.44 47837.49 2015-07-30 17:21:03.000 211 21213.82 69.08 42876.48 47837.51 2015-07-30 17:21:04.000 211 21213.81 69.09 42876.49 47837.51 2015-07-30 17:21:05.000 211 21213.82 69.07 42876.47 47837.51 2015-07-30 17:21:06.000 211 21213.80 69.07 42876.52 47837.51 2015-07-30 17:21:07.000 211 21213.77 69.05 42876.50 47837.51 2015-07-30 17:21:08.000 211 21213.78 69.03 42876.48 47837.51 2015-07-30 17:21:09.000 211 21213.76 69.03 42876.47 47837.50 2015-07-30 17:21:10.000 211 21213.74 69.04 42876.50 47837.48 2015-07-30 17:21:11.000 211 21213.74 69.00 42876.48 47837.52 2015-07-30 17:21:12.000 211 21213.74 68.97 42876.51 47837.51 2015-07-30 17:21:13.000 211 21213.71 68.98 42876.53 47837.52 2015-07-30 17:21:14.000 211 21213.74 68.97 42876.53 47837.50 2015-07-30 17:21:15.000 211 21213.72 68.97 42876.54 47837.54 2015-07-30 17:21:16.000 211 21213.73 68.94 42876.57 47837.56 2015-07-30 17:21:17.000 211 21213.71 68.92 42876.58 47837.56 2015-07-30 17:21:18.000 211 21213.69 68.92 42876.61 47837.59 2015-07-30 17:21:19.000 211 21213.66 68.95 42876.63 47837.58 2015-07-30 17:21:20.000 211 21213.64 69.00 42876.59 47837.54 2015-07-30 17:21:21.000 211 21213.63 69.03 42876.59 47837.52 2015-07-30 17:21:22.000 211 21213.63 69.03 42876.57 47837.50 2015-07-30 17:21:23.000 211 21213.60 69.06 42876.56 47837.49 2015-07-30 17:21:24.000 211 21213.56 69.09 42876.51 47837.45 2015-07-30 17:21:25.000 211 21213.57 69.09 42876.51 47837.43 2015-07-30 17:21:26.000 211 21213.54 69.10 42876.50 47837.39 2015-07-30 17:21:27.000 211 21213.52 69.10 42876.52 47837.37 2015-07-30 17:21:28.000 211 21213.50 69.11 42876.53 47837.39 2015-07-30 17:21:29.000 211 21213.47 69.09 42876.54 47837.37 2015-07-30 17:21:30.000 211 21213.47 69.07 42876.54 47837.38 2015-07-30 17:21:31.000 211 21213.50 69.06 42876.55 47837.40 2015-07-30 17:21:32.000 211 21213.49 69.09 42876.55 47837.38 2015-07-30 17:21:33.000 211 21213.47 69.10 42876.54 47837.40 2015-07-30 17:21:34.000 211 21213.48 69.09 42876.52 47837.40 2015-07-30 17:21:35.000 211 21213.50 69.03 42876.53 47837.39 2015-07-30 17:21:36.000 211 21213.47 69.03 42876.55 47837.42 2015-07-30 17:21:37.000 211 21213.48 68.97 42876.57 47837.43 2015-07-30 17:21:38.000 211 21213.44 68.93 42876.57 47837.43 2015-07-30 17:21:39.000 211 21213.43 68.86 42876.60 47837.42 2015-07-30 17:21:40.000 211 21213.43 68.84 42876.61 47837.44 2015-07-30 17:21:41.000 211 21213.43 68.80 42876.61 47837.44 2015-07-30 17:21:42.000 211 21213.38 68.76 42876.61 47837.42 2015-07-30 17:21:43.000 211 21213.37 68.72 42876.61 47837.44 2015-07-30 17:21:44.000 211 21213.41 68.67 42876.65 47837.44 2015-07-30 17:21:45.000 211 21213.42 68.64 42876.65 47837.46 2015-07-30 17:21:46.000 211 21213.43 68.62 42876.67 47837.48 2015-07-30 17:21:47.000 211 21213.46 68.62 42876.65 47837.48 2015-07-30 17:21:48.000 211 21213.46 68.59 42876.66 47837.46 2015-07-30 17:21:49.000 211 21213.47 68.53 42876.67 47837.49 2015-07-30 17:21:50.000 211 21213.49 68.48 42876.72 47837.51 2015-07-30 17:21:51.000 211 21213.50 68.38 42876.75 47837.53 2015-07-30 17:21:52.000 211 21213.55 68.33 42876.79 47837.59 2015-07-30 17:21:53.000 211 21213.55 68.31 42876.86 47837.66 2015-07-30 17:21:54.000 211 21213.59 68.28 42876.90 47837.70 2015-07-30 17:21:55.000 211 21213.63 68.28 42876.89 47837.73 2015-07-30 17:21:56.000 211 21213.65 68.26 42876.89 47837.77 2015-07-30 17:21:57.000 211 21213.64 68.24 42876.86 47837.77 2015-07-30 17:21:58.000 211 21213.65 68.22 42876.83 47837.78 2015-07-30 17:21:59.000 211 21213.65 68.19 42876.90 47837.80 2015-07-30 17:22:00.000 211 21213.65 68.17 42876.94 47837.80 2015-07-30 17:22:01.000 211 21213.65 68.15 42876.93 47837.81 2015-07-30 17:22:02.000 211 21213.68 68.15 42876.97 47837.84 2015-07-30 17:22:03.000 211 21213.68 68.16 42876.99 47837.86 2015-07-30 17:22:04.000 211 21213.69 68.17 42876.95 47837.88 2015-07-30 17:22:05.000 211 21213.67 68.18 42876.96 47837.86 2015-07-30 17:22:06.000 211 21213.68 68.19 42876.96 47837.85 2015-07-30 17:22:07.000 211 21213.66 68.23 42876.93 47837.83 2015-07-30 17:22:08.000 211 21213.69 68.27 42876.90 47837.82 2015-07-30 17:22:09.000 211 21213.68 68.29 42876.87 47837.81 2015-07-30 17:22:10.000 211 21213.68 68.28 42876.89 47837.77 2015-07-30 17:22:11.000 211 21213.70 68.26 42876.87 47837.78 2015-07-30 17:22:12.000 211 21213.73 68.24 42876.87 47837.78 2015-07-30 17:22:13.000 211 21213.74 68.25 42876.89 47837.81 2015-07-30 17:22:14.000 211 21213.77 68.20 42876.90 47837.81 2015-07-30 17:22:15.000 211 21213.78 68.19 42876.92 47837.82 2015-07-30 17:22:16.000 211 21213.79 68.19 42876.92 47837.83 2015-07-30 17:22:17.000 211 21213.83 68.20 42876.92 47837.87 2015-07-30 17:22:18.000 211 21213.84 68.21 42876.91 47837.89 2015-07-30 17:22:19.000 211 21213.88 68.24 42876.87 47837.88 2015-07-30 17:22:20.000 211 21213.90 68.28 42876.89 47837.92 2015-07-30 17:22:21.000 211 21213.96 68.30 42876.90 47837.92 2015-07-30 17:22:22.000 211 21214.04 68.31 42876.87 47837.93 2015-07-30 17:22:23.000 211 21214.02 68.34 42876.91 47837.95 2015-07-30 17:22:24.000 211 21214.05 68.37 42876.90 47837.96 2015-07-30 17:22:25.000 211 21214.08 68.36 42876.93 47837.98 2015-07-30 17:22:26.000 211 21214.07 68.40 42876.90 47837.95 2015-07-30 17:22:27.000 211 21214.08 68.47 42876.85 47837.98 2015-07-30 17:22:28.000 211 21214.07 68.52 42876.82 47837.93 2015-07-30 17:22:29.000 211 21214.09 68.52 42876.79 47837.90 2015-07-30 17:22:30.000 211 21214.06 68.56 42876.74 47837.88 2015-07-30 17:22:31.000 211 21214.06 68.54 42876.71 47837.83 2015-07-30 17:22:32.000 211 21214.08 68.55 42876.69 47837.82 2015-07-30 17:22:33.000 211 21214.09 68.56 42876.71 47837.82 2015-07-30 17:22:34.000 211 21214.06 68.54 42876.72 47837.79 2015-07-30 17:22:35.000 211 21214.05 68.55 42876.69 47837.77 2015-07-30 17:22:36.000 211 21214.09 68.56 42876.67 47837.77 2015-07-30 17:22:37.000 211 21214.08 68.55 42876.69 47837.77 2015-07-30 17:22:38.000 211 21214.07 68.53 42876.68 47837.77 2015-07-30 17:22:39.000 211 21214.09 68.54 42876.66 47837.79 2015-07-30 17:22:40.000 211 21214.10 68.55 42876.67 47837.78 2015-07-30 17:22:41.000 211 21214.11 68.55 42876.68 47837.76 2015-07-30 17:22:42.000 211 21214.12 68.58 42876.64 47837.75 2015-07-30 17:22:43.000 211 21214.12 68.58 42876.65 47837.77 2015-07-30 17:22:44.000 211 21214.10 68.57 42876.65 47837.77 2015-07-30 17:22:45.000 211 21214.10 68.59 42876.62 47837.73 2015-07-30 17:22:46.000 211 21214.10 68.57 42876.61 47837.75 2015-07-30 17:22:47.000 211 21214.10 68.57 42876.61 47837.72 2015-07-30 17:22:48.000 211 21214.14 68.57 42876.63 47837.74 2015-07-30 17:22:49.000 211 21214.11 68.56 42876.66 47837.75 2015-07-30 17:22:50.000 211 21214.13 68.60 42876.64 47837.76 2015-07-30 17:22:51.000 211 21214.11 68.58 42876.62 47837.77 2015-07-30 17:22:52.000 211 21214.12 68.57 42876.64 47837.78 2015-07-30 17:22:53.000 211 21214.09 68.63 42876.61 47837.77 2015-07-30 17:22:54.000 211 21214.07 68.68 42876.59 47837.74 2015-07-30 17:22:55.000 211 21214.05 68.70 42876.58 47837.73 2015-07-30 17:22:56.000 211 21214.05 68.71 42876.58 47837.70 2015-07-30 17:22:57.000 211 21214.08 68.67 42876.56 47837.65 2015-07-30 17:22:58.000 211 21214.10 68.61 42876.60 47837.66 2015-07-30 17:22:59.000 211 21214.07 68.59 42876.57 47837.66 2015-07-30 17:23:00.000 211 21214.09 68.53 42876.57 47837.67 2015-07-30 17:23:01.000 211 21214.11 68.50 42876.58 47837.66 2015-07-30 17:23:02.000 211 21214.15 68.45 42876.57 47837.71 2015-07-30 17:23:03.000 211 21214.13 68.43 42876.62 47837.74 2015-07-30 17:23:04.000 211 21214.16 68.42 42876.61 47837.75 2015-07-30 17:23:05.000 211 21214.19 68.45 42876.61 47837.76 2015-07-30 17:23:06.000 211 21214.18 68.43 42876.60 47837.78 2015-07-30 17:23:07.000 211 21214.18 68.40 42876.61 47837.75 2015-07-30 17:23:08.000 211 21214.18 68.41 42876.60 47837.76 2015-07-30 17:23:09.000 211 21214.20 68.39 42876.57 47837.76 2015-07-30 17:23:10.000 211 21214.24 68.38 42876.57 47837.77 2015-07-30 17:23:11.000 211 21214.25 68.36 42876.60 47837.78 2015-07-30 17:23:12.000 211 21214.28 68.33 42876.60 47837.78 2015-07-30 17:23:13.000 211 21214.32 68.31 42876.58 47837.80 2015-07-30 17:23:14.000 211 21214.36 68.31 42876.61 47837.84 2015-07-30 17:23:15.000 211 21214.43 68.29 42876.63 47837.86 2015-07-30 17:23:16.000 211 21214.50 68.29 42876.65 47837.91 2015-07-30 17:23:17.000 211 21214.54 68.31 42876.66 47837.97 2015-07-30 17:23:18.000 211 21214.58 68.29 42876.65 47837.95 2015-07-30 17:23:19.000 211 21214.62 68.29 42876.67 47838.04 2015-07-30 17:23:20.000 211 21214.69 68.31 42876.70 47838.05 2015-07-30 17:23:21.000 211 21214.73 68.32 42876.69 47838.09 2015-07-30 17:23:22.000 211 21214.80 68.33 42876.69 47838.10 2015-07-30 17:23:23.000 211 21214.86 68.30 42876.71 47838.13 2015-07-30 17:23:24.000 211 21214.90 68.29 42876.72 47838.17 2015-07-30 17:23:25.000 211 21214.94 68.28 42876.75 47838.21 2015-07-30 17:23:26.000 211 21214.99 68.26 42876.76 47838.24 2015-07-30 17:23:27.000 211 21215.07 68.27 42876.78 47838.27 2015-07-30 17:23:28.000 211 21215.13 68.28 42876.78 47838.30 2015-07-30 17:23:29.000 211 21215.21 68.28 42876.78 47838.31 2015-07-30 17:23:30.000 211 21215.25 68.27 42876.75 47838.36 2015-07-30 17:23:31.000 211 21215.29 68.26 42876.75 47838.39 2015-07-30 17:23:32.000 211 21215.35 68.26 42876.74 47838.41 2015-07-30 17:23:33.000 211 21215.42 68.27 42876.76 47838.45 2015-07-30 17:23:34.000 211 21215.46 68.26 42876.78 47838.46 2015-07-30 17:23:35.000 211 21215.50 68.25 42876.79 47838.48 2015-07-30 17:23:36.000 211 21215.53 68.26 42876.80 47838.51 2015-07-30 17:23:37.000 211 21215.57 68.24 42876.81 47838.55 2015-07-30 17:23:38.000 211 21215.62 68.20 42876.85 47838.57 2015-07-30 17:23:39.000 211 21215.68 68.20 42876.86 47838.62 2015-07-30 17:23:40.000 211 21215.73 68.20 42876.86 47838.65 2015-07-30 17:23:41.000 211 21215.76 68.20 42876.87 47838.67 2015-07-30 17:23:42.000 211 21215.78 68.19 42876.86 47838.69 2015-07-30 17:23:43.000 211 21215.78 68.20 42876.89 47838.75 2015-07-30 17:23:44.000 211 21215.83 68.17 42876.90 47838.74 2015-07-30 17:23:45.000 211 21215.86 68.19 42876.91 47838.78 2015-07-30 17:23:46.000 211 21215.88 68.22 42876.88 47838.79 2015-07-30 17:23:47.000 211 21215.89 68.22 42876.92 47838.83 2015-07-30 17:23:48.000 211 21215.92 68.19 42876.92 47838.79 2015-07-30 17:23:49.000 211 21215.94 68.16 42876.90 47838.84 2015-07-30 17:23:50.000 211 21215.94 68.17 42876.91 47838.84 2015-07-30 17:23:51.000 211 21215.95 68.18 42876.95 47838.86 2015-07-30 17:23:52.000 211 21215.98 68.18 42876.95 47838.87 2015-07-30 17:23:53.000 211 21215.98 68.20 42876.96 47838.89 2015-07-30 17:23:54.000 211 21215.98 68.20 42876.97 47838.87 2015-07-30 17:23:55.000 211 21215.97 68.21 42876.96 47838.91 2015-07-30 17:23:56.000 211 21215.98 68.21 42876.98 47838.89 2015-07-30 17:23:57.000 211 21216.02 68.23 42876.98 47838.90 2015-07-30 17:23:58.000 211 21216.02 68.26 42876.98 47838.88 2015-07-30 17:23:59.000 211 21216.03 68.27 42876.95 47838.93 2015-07-30 17:24:00.000 211 21216.02 68.30 42876.96 47838.90 2015-07-30 17:24:01.000 211 21216.02 68.35 42876.94 47838.89 2015-07-30 17:24:02.000 211 21216.00 68.41 42876.87 47838.88 2015-07-30 17:24:03.000 211 21215.98 68.45 42876.88 47838.85 2015-07-30 17:24:04.000 211 21215.98 68.49 42876.87 47838.80 2015-07-30 17:24:05.000 211 21215.97 68.49 42876.86 47838.79 2015-07-30 17:24:06.000 211 21215.96 68.53 42876.86 47838.81 2015-07-30 17:24:07.000 211 21215.95 68.59 42876.83 47838.76 2015-07-30 17:24:08.000 211 21215.93 68.62 42876.82 47838.74 2015-07-30 17:24:09.000 211 21215.91 68.64 42876.78 47838.71 2015-07-30 17:24:10.000 211 21215.90 68.71 42876.77 47838.71 2015-07-30 17:24:11.000 211 21215.87 68.74 42876.74 47838.66 2015-07-30 17:24:12.000 211 21215.89 68.76 42876.70 47838.65 2015-07-30 17:24:13.000 211 21215.90 68.73 42876.72 47838.61 2015-07-30 17:24:14.000 211 21215.87 68.72 42876.72 47838.62 2015-07-30 17:24:15.000 211 21215.82 68.73 42876.72 47838.60 2015-07-30 17:24:16.000 211 21215.78 68.72 42876.68 47838.60 2015-07-30 17:24:17.000 211 21215.77 68.72 42876.73 47838.59 2015-07-30 17:24:18.000 211 21215.70 68.73 42876.74 47838.58 2015-07-30 17:24:19.000 211 21215.65 68.77 42876.75 47838.56 2015-07-30 17:24:20.000 211 21215.64 68.81 42876.71 47838.55 2015-07-30 17:24:21.000 211 21215.62 68.85 42876.69 47838.54 2015-07-30 17:24:22.000 211 21215.57 68.92 42876.66 47838.47 2015-07-30 17:24:23.000 211 21215.52 68.97 42876.65 47838.46 2015-07-30 17:24:24.000 211 21215.50 69.03 42876.65 47838.42 2015-07-30 17:24:25.000 211 21215.46 69.03 42876.64 47838.36 2015-07-30 17:24:26.000 211 21215.44 69.01 42876.63 47838.35 2015-07-30 17:24:27.000 211 21215.44 69.00 42876.64 47838.37 2015-07-30 17:24:28.000 211 21215.45 69.02 42876.65 47838.35 2015-07-30 17:24:29.000 211 21215.45 69.04 42876.68 47838.37 2015-07-30 17:24:30.000 211 21215.44 69.06 42876.65 47838.38 2015-07-30 17:24:31.000 211 21215.44 69.09 42876.64 47838.35 2015-07-30 17:24:32.000 211 21215.40 69.14 42876.63 47838.34 2015-07-30 17:24:33.000 211 21215.40 69.18 42876.61 47838.33 2015-07-30 17:24:34.000 211 21215.37 69.21 42876.60 47838.33 2015-07-30 17:24:35.000 211 21215.34 69.24 42876.60 47838.34 2015-07-30 17:24:36.000 211 21215.25 69.35 42876.60 47838.27 2015-07-30 17:24:37.000 211 21215.18 69.48 42876.55 47838.27 2015-07-30 17:24:38.000 211 21215.10 69.56 42876.51 47838.19 2015-07-30 17:24:39.000 211 21215.02 69.61 42876.44 47838.09 2015-07-30 17:24:40.000 211 21214.94 69.69 42876.39 47838.03 2015-07-30 17:24:41.000 211 21214.88 69.74 42876.36 47837.93 2015-07-30 17:24:42.000 211 21214.82 69.77 42876.31 47837.87 2015-07-30 17:24:43.000 211 21214.80 69.80 42876.28 47837.81 2015-07-30 17:24:44.000 211 21214.79 69.80 42876.29 47837.78 2015-07-30 17:24:45.000 211 21214.73 69.81 42876.26 47837.74 2015-07-30 17:24:46.000 211 21214.71 69.81 42876.25 47837.72 2015-07-30 17:24:47.000 211 21214.71 69.79 42876.30 47837.71 2015-07-30 17:24:48.000 211 21214.71 69.77 42876.30 47837.72 2015-07-30 17:24:49.000 211 21214.69 69.78 42876.33 47837.74 2015-07-30 17:24:50.000 211 21214.70 69.78 42876.37 47837.79 2015-07-30 17:24:51.000 211 21214.67 69.81 42876.38 47837.79 2015-07-30 17:24:52.000 211 21214.68 69.81 42876.38 47837.81 2015-07-30 17:24:53.000 211 21214.66 69.80 42876.42 47837.79 2015-07-30 17:24:54.000 211 21214.65 69.76 42876.43 47837.82 2015-07-30 17:24:55.000 211 21214.68 69.72 42876.47 47837.81 2015-07-30 17:24:56.000 211 21214.68 69.68 42876.49 47837.88 2015-07-30 17:24:57.000 211 21214.68 69.63 42876.56 47837.92 2015-07-30 17:24:58.000 211 21214.66 69.64 42876.63 47837.96 2015-07-30 17:24:59.000 211 21214.64 69.66 42876.67 47838.01 2015-07-30 17:25:00.000 211 21214.63 69.67 42876.71 47838.05 2015-07-30 17:25:01.000 211 21214.61 69.69 42876.71 47838.07 2015-07-30 17:25:02.000 211 21214.58 69.71 42876.73 47838.08 2015-07-30 17:25:03.000 211 21214.55 69.72 42876.73 47838.08 2015-07-30 17:25:04.000 211 21214.47 69.74 42876.78 47838.07 2015-07-30 17:25:05.000 211 21214.46 69.73 42876.82 47838.06 2015-07-30 17:25:06.000 211 21214.44 69.77 42876.84 47838.08 2015-07-30 17:25:07.000 211 21214.39 69.82 42876.83 47838.08 2015-07-30 17:25:08.000 211 21214.35 69.81 42876.82 47838.08 2015-07-30 17:25:09.000 211 21214.37 69.81 42876.83 47838.07 2015-07-30 17:25:10.000 211 21214.34 69.81 42876.83 47838.08 2015-07-30 17:25:11.000 211 21214.32 69.83 42876.89 47838.09 2015-07-30 17:25:12.000 211 21214.28 69.86 42876.92 47838.07 2015-07-30 17:25:13.000 211 21214.27 69.90 42876.89 47838.10 2015-07-30 17:25:14.000 211 21214.24 69.96 42876.89 47838.08 2015-07-30 17:25:15.000 211 21214.22 69.97 42876.91 47838.10 2015-07-30 17:25:16.000 211 21214.18 69.97 42876.90 47838.09 2015-07-30 17:25:17.000 211 21214.17 69.98 42876.94 47838.09 2015-07-30 17:25:18.000 211 21214.17 70.03 42876.97 47838.07 2015-07-30 17:25:19.000 211 21214.17 70.04 42876.96 47838.11 2015-07-30 17:25:20.000 211 21214.15 70.03 42876.98 47838.09 2015-07-30 17:25:21.000 211 21214.10 70.05 42876.99 47838.10 2015-07-30 17:25:22.000 211 21214.09 70.07 42877.01 47838.08 2015-07-30 17:25:23.000 211 21214.09 70.07 42877.04 47838.10 2015-07-30 17:25:24.000 211 21214.07 70.09 42877.05 47838.10 2015-07-30 17:25:25.000 211 21214.02 70.11 42877.07 47838.12 2015-07-30 17:25:26.000 211 21213.99 70.13 42877.12 47838.12 2015-07-30 17:25:27.000 211 21213.98 70.15 42877.14 47838.14 2015-07-30 17:25:28.000 211 21213.95 70.20 42877.13 47838.13 2015-07-30 17:25:29.000 211 21213.93 70.25 42877.12 47838.15 2015-07-30 17:25:30.000 211 21213.91 70.28 42877.12 47838.11 2015-07-30 17:25:31.000 211 21213.90 70.32 42877.10 47838.11 2015-07-30 17:25:32.000 211 21213.86 70.37 42877.09 47838.09 2015-07-30 17:25:33.000 211 21213.84 70.38 42877.11 47838.09 2015-07-30 17:25:34.000 211 21213.84 70.39 42877.10 47838.08 2015-07-30 17:25:35.000 211 21213.83 70.39 42877.11 47838.07 2015-07-30 17:25:36.000 211 21213.81 70.40 42877.11 47838.08 2015-07-30 17:25:37.000 211 21213.80 70.45 42877.13 47838.06 2015-07-30 17:25:38.000 211 21213.75 70.49 42877.12 47838.07 2015-07-30 17:25:39.000 211 21213.72 70.52 42877.11 47838.06 2015-07-30 17:25:40.000 211 21213.72 70.53 42877.14 47838.04 2015-07-30 17:25:41.000 211 21213.72 70.51 42877.15 47838.04 2015-07-30 17:25:42.000 211 21213.70 70.48 42877.17 47838.07 2015-07-30 17:25:43.000 211 21213.66 70.47 42877.20 47838.06 2015-07-30 17:25:44.000 211 21213.64 70.47 42877.25 47838.08 2015-07-30 17:25:45.000 211 21213.63 70.46 42877.27 47838.14 2015-07-30 17:25:46.000 211 21213.64 70.43 42877.29 47838.11 2015-07-30 17:25:47.000 211 21213.63 70.43 42877.31 47838.18 2015-07-30 17:25:48.000 211 21213.59 70.50 42877.34 47838.18 2015-07-30 17:25:49.000 211 21213.62 70.55 42877.34 47838.18 2015-07-30 17:25:50.000 211 21213.64 70.57 42877.33 47838.19 2015-07-30 17:25:51.000 211 21213.64 70.59 42877.33 47838.20 2015-07-30 17:25:52.000 211 21213.60 70.56 42877.33 47838.19 2015-07-30 17:25:53.000 211 21213.57 70.53 42877.34 47838.18 2015-07-30 17:25:54.000 211 21213.56 70.49 42877.39 47838.17 2015-07-30 17:25:55.000 211 21213.57 70.47 42877.41 47838.20 2015-07-30 17:25:56.000 211 21213.54 70.46 42877.45 47838.21 2015-07-30 17:25:57.000 211 21213.56 70.45 42877.48 47838.25 2015-07-30 17:25:58.000 211 21213.59 70.42 42877.51 47838.26 2015-07-30 17:25:59.000 211 21213.58 70.41 42877.49 47838.29 2015-07-30 17:26:00.000 211 21213.59 70.41 42877.48 47838.31 2015-07-30 17:26:01.000 211 21213.63 70.44 42877.53 47838.33 2015-07-30 17:26:02.000 211 21213.62 70.43 42877.52 47838.31 2015-07-30 17:26:03.000 211 21213.64 70.44 42877.49 47838.35 2015-07-30 17:26:04.000 211 21213.63 70.44 42877.52 47838.34 2015-07-30 17:26:05.000 211 21213.63 70.43 42877.49 47838.33 2015-07-30 17:26:06.000 211 21213.64 70.44 42877.49 47838.33 2015-07-30 17:26:07.000 211 21213.66 70.43 42877.49 47838.35 2015-07-30 17:26:08.000 211 21213.69 70.42 42877.52 47838.36 2015-07-30 17:26:09.000 211 21213.68 70.43 42877.54 47838.34 2015-07-30 17:26:10.000 211 21213.66 70.44 42877.52 47838.35 2015-07-30 17:26:11.000 211 21213.67 70.40 42877.52 47838.36 2015-07-30 17:26:12.000 211 21213.71 70.37 42877.52 47838.34 2015-07-30 17:26:13.000 211 21213.72 70.39 42877.51 47838.38 2015-07-30 17:26:14.000 211 21213.73 70.36 42877.50 47838.36 2015-07-30 17:26:15.000 211 21213.77 70.34 42877.50 47838.40 2015-07-30 17:26:16.000 211 21213.81 70.35 42877.52 47838.38 2015-07-30 17:26:17.000 211 21213.84 70.32 42877.51 47838.41 2015-07-30 17:26:18.000 211 21213.87 70.32 42877.48 47838.43 2015-07-30 17:26:19.000 211 21213.88 70.35 42877.46 47838.43 2015-07-30 17:26:20.000 211 21213.91 70.38 42877.45 47838.41 2015-07-30 17:26:21.000 211 21213.91 70.39 42877.42 47838.40 2015-07-30 17:26:22.000 211 21213.91 70.40 42877.35 47838.37 2015-07-30 17:26:23.000 211 21213.91 70.40 42877.35 47838.33 2015-07-30 17:26:24.000 211 21213.96 70.37 42877.36 47838.32 2015-07-30 17:26:25.000 211 21213.97 70.37 42877.34 47838.30 2015-07-30 17:26:26.000 211 21214.01 70.35 42877.35 47838.32 2015-07-30 17:26:27.000 211 21214.04 70.30 42877.33 47838.32 2015-07-30 17:26:28.000 211 21214.06 70.28 42877.33 47838.35 2015-07-30 17:26:29.000 211 21214.09 70.23 42877.32 47838.36 2015-07-30 17:26:30.000 211 21214.15 70.19 42877.33 47838.38 2015-07-30 17:26:31.000 211 21214.18 70.15 42877.33 47838.40 2015-07-30 17:26:32.000 211 21214.21 70.11 42877.37 47838.45 2015-07-30 17:26:33.000 211 21214.25 70.08 42877.39 47838.45 2015-07-30 17:26:34.000 211 21214.27 70.02 42877.40 47838.48 2015-07-30 17:26:35.000 211 21214.30 69.99 42877.41 47838.50 2015-07-30 17:26:36.000 211 21214.33 69.97 42877.40 47838.51 2015-07-30 17:26:37.000 211 21214.33 69.95 42877.43 47838.55 2015-07-30 17:26:38.000 211 21214.38 69.92 42877.44 47838.56 2015-07-30 17:26:39.000 211 21214.42 69.89 42877.45 47838.60 2015-07-30 17:26:40.000 211 21214.49 69.87 42877.46 47838.62 2015-07-30 17:26:41.000 211 21214.54 69.87 42877.44 47838.64 2015-07-30 17:26:42.000 211 21214.59 69.83 42877.46 47838.69 2015-07-30 17:26:43.000 211 21214.65 69.79 42877.47 47838.73 2015-07-30 17:26:44.000 211 21214.71 69.76 42877.50 47838.75 2015-07-30 17:26:45.000 211 21214.76 69.71 42877.54 47838.77 2015-07-30 17:26:46.000 211 21214.83 69.68 42877.53 47838.82 2015-07-30 17:26:47.000 211 21214.90 69.67 42877.52 47838.87 2015-07-30 17:26:48.000 211 21214.93 69.67 42877.55 47838.91 2015-07-30 17:26:49.000 211 21214.92 69.70 42877.55 47838.90 2015-07-30 17:26:50.000 211 21214.96 69.70 42877.57 47838.93 2015-07-30 17:26:51.000 211 21214.95 69.69 42877.53 47838.94 2015-07-30 17:26:52.000 211 21214.95 69.68 42877.52 47838.93 2015-07-30 17:26:53.000 211 21214.97 69.63 42877.50 47838.95 2015-07-30 17:26:54.000 211 21214.95 69.58 42877.51 47838.93 2015-07-30 17:26:55.000 211 21214.94 69.58 42877.49 47838.92 2015-07-30 17:26:56.000 211 21214.93 69.55 42877.51 47838.90 2015-07-30 17:26:57.000 211 21214.98 69.57 42877.48 47838.90 2015-07-30 17:26:58.000 211 21215.04 69.58 42877.47 47838.91 2015-07-30 17:26:59.000 211 21215.04 69.61 42877.46 47838.94 2015-07-30 17:27:00.000 211 21215.09 69.64 42877.49 47838.93 2015-07-30 17:27:01.000 211 21215.13 69.67 42877.47 47838.94 2015-07-30 17:27:02.000 211 21215.15 69.68 42877.42 47838.93 2015-07-30 17:27:03.000 211 21215.15 69.72 42877.45 47838.94 2015-07-30 17:27:04.000 211 21215.17 69.75 42877.45 47838.94 2015-07-30 17:27:05.000 211 21215.17 69.77 42877.43 47838.91 2015-07-30 17:27:06.000 211 21215.18 69.75 42877.38 47838.91 2015-07-30 17:27:07.000 211 21215.14 69.69 42877.37 47838.89 2015-07-30 17:27:08.000 211 21215.13 69.67 42877.33 47838.88 2015-07-30 17:27:09.000 211 21215.09 69.67 42877.29 47838.83 2015-07-30 17:27:10.000 211 21215.09 69.67 42877.28 47838.82 2015-07-30 17:27:11.000 211 21215.13 69.63 42877.26 47838.78 2015-07-30 17:27:12.000 211 21215.12 69.61 42877.24 47838.76 2015-07-30 17:27:13.000 211 21215.14 69.60 42877.22 47838.73 2015-07-30 17:27:14.000 211 21215.18 69.54 42877.24 47838.77 2015-07-30 17:27:15.000 211 21215.21 69.53 42877.24 47838.79 2015-07-30 17:27:16.000 211 21215.27 69.50 42877.23 47838.80 2015-07-30 17:27:17.000 211 21215.28 69.52 42877.25 47838.83 2015-07-30 17:27:18.000 211 21215.33 69.55 42877.26 47838.86 2015-07-30 17:27:19.000 211 21215.34 69.53 42877.23 47838.87 2015-07-30 17:27:20.000 211 21215.38 69.55 42877.26 47838.87 2015-07-30 17:27:21.000 211 21215.42 69.58 42877.24 47838.88 2015-07-30 17:27:22.000 211 21215.48 69.61 42877.24 47838.87 2015-07-30 17:27:23.000 211 21215.49 69.65 42877.19 47838.88 2015-07-30 17:27:24.000 211 21215.49 69.68 42877.16 47838.85 2015-07-30 17:27:25.000 211 21215.51 69.69 42877.11 47838.82 2015-07-30 17:27:26.000 211 21215.50 69.70 42877.11 47838.80 2015-07-30 17:27:27.000 211 21215.48 69.71 42877.08 47838.76 2015-07-30 17:27:28.000 211 21215.46 69.71 42877.07 47838.75 2015-07-30 17:27:29.000 211 21215.42 69.77 42877.02 47838.71 2015-07-30 17:27:30.000 211 21215.42 69.84 42876.97 47838.66 2015-07-30 17:27:31.000 211 21215.45 69.88 42876.93 47838.64 2015-07-30 17:27:32.000 211 21215.47 69.89 42876.90 47838.61 2015-07-30 17:27:33.000 211 21215.47 69.87 42876.88 47838.58 2015-07-30 17:27:34.000 211 21215.47 69.91 42876.87 47838.59 2015-07-30 17:27:35.000 211 21215.45 70.02 42876.79 47838.56 2015-07-30 17:27:36.000 211 21215.47 70.11 42876.71 47838.51 2015-07-30 17:27:37.000 211 21215.50 70.16 42876.66 47838.45 2015-07-30 17:27:38.000 211 21215.55 70.13 42876.59 47838.38 2015-07-30 17:27:39.000 211 21215.61 70.05 42876.59 47838.35 2015-07-30 17:27:40.000 211 21215.68 70.00 42876.62 47838.41 2015-07-30 17:27:41.000 211 21215.71 69.95 42876.65 47838.45 2015-07-30 17:27:42.000 211 21215.74 69.93 42876.75 47838.51 2015-07-30 17:27:43.000 211 21215.78 69.91 42876.77 47838.56 2015-07-30 17:27:44.000 211 21215.84 69.92 42876.76 47838.59 2015-07-30 17:27:45.000 211 21215.92 69.90 42876.78 47838.65 2015-07-30 17:27:46.000 211 21215.95 69.84 42876.83 47838.67 2015-07-30 17:27:47.000 211 21216.01 69.83 42876.84 47838.73 2015-07-30 17:27:48.000 211 21216.09 69.83 42876.83 47838.78 2015-07-30 17:27:49.000 211 21216.11 69.83 42876.90 47838.84 2015-07-30 17:27:50.000 211 21216.18 69.81 42876.91 47838.89 2015-07-30 17:27:51.000 211 21216.24 69.83 42876.93 47838.94 2015-07-30 17:27:52.000 211 21216.31 69.86 42877.00 47839.00 2015-07-30 17:27:53.000 211 21216.35 69.86 42877.01 47839.04 2015-07-30 17:27:54.000 211 21216.41 69.87 42877.04 47839.07 2015-07-30 17:27:55.000 211 21216.47 69.87 42877.03 47839.11 2015-07-30 17:27:56.000 211 21216.52 69.87 42877.03 47839.15 2015-07-30 17:27:57.000 211 21216.56 69.86 42877.06 47839.21 2015-07-30 17:27:58.000 211 21216.63 69.88 42877.11 47839.24 2015-07-30 17:27:59.000 211 21216.66 69.89 42877.12 47839.30 2015-07-30 17:28:00.000 211 21216.71 69.88 42877.16 47839.33 2015-07-30 17:28:01.000 211 21216.76 69.85 42877.14 47839.37 2015-07-30 17:28:02.000 211 21216.80 69.86 42877.15 47839.43 2015-07-30 17:28:03.000 211 21216.88 69.86 42877.18 47839.44 2015-07-30 17:28:04.000 211 21216.94 69.85 42877.21 47839.49 2015-07-30 17:28:05.000 211 21217.00 69.82 42877.23 47839.54 2015-07-30 17:28:06.000 211 21217.08 69.79 42877.26 47839.61 2015-07-30 17:28:07.000 211 21217.10 69.78 42877.30 47839.65 2015-07-30 17:28:08.000 211 21217.16 69.77 42877.35 47839.72 2015-07-30 17:28:09.000 211 21217.24 69.73 42877.36 47839.76 2015-07-30 17:28:10.000 211 21217.28 69.70 42877.42 47839.84 2015-07-30 17:28:11.000 211 21217.35 69.68 42877.41 47839.86 2015-07-30 17:28:12.000 211 21217.42 69.66 42877.44 47839.94 2015-07-30 17:28:13.000 211 21217.47 69.63 42877.49 47839.97 2015-07-30 17:28:14.000 211 21217.51 69.59 42877.52 47840.04 2015-07-30 17:28:15.000 211 21217.58 69.56 42877.56 47840.08 2015-07-30 17:28:16.000 211 21217.62 69.52 42877.62 47840.15 2015-07-30 17:28:17.000 211 21217.69 69.46 42877.66 47840.20 2015-07-30 17:28:18.000 211 21217.75 69.44 42877.71 47840.23 2015-07-30 17:28:19.000 211 21217.77 69.43 42877.68 47840.31 2015-07-30 17:28:20.000 211 21217.81 69.42 42877.71 47840.35 2015-07-30 17:28:21.000 211 21217.85 69.39 42877.74 47840.40 2015-07-30 17:28:22.000 211 21217.93 69.38 42877.72 47840.45 2015-07-30 17:28:23.000 211 21217.94 69.34 42877.75 47840.47 2015-07-30 17:28:24.000 211 21217.97 69.33 42877.77 47840.48 2015-07-30 17:28:25.000 211 21218.03 69.31 42877.76 47840.52 2015-07-30 17:28:26.000 211 21218.06 69.30 42877.77 47840.53 2015-07-30 17:28:27.000 211 21218.08 69.32 42877.80 47840.55 2015-07-30 17:28:28.000 211 21218.15 69.27 42877.79 47840.59 2015-07-30 17:28:29.000 211 21218.19 69.25 42877.80 47840.61 2015-07-30 17:28:30.000 211 21218.23 69.24 42877.84 47840.65 2015-07-30 17:28:31.000 211 21218.27 69.24 42877.85 47840.69 2015-07-30 17:28:32.000 211 21218.32 69.26 42877.83 47840.70 2015-07-30 17:28:33.000 211 21218.36 69.27 42877.81 47840.72 2015-07-30 17:28:34.000 211 21218.40 69.26 42877.80 47840.71 2015-07-30 17:28:35.000 211 21218.43 69.25 42877.82 47840.73 2015-07-30 17:28:36.000 211 21218.38 69.25 42877.82 47840.74 2015-07-30 17:28:37.000 211 21218.40 69.26 42877.82 47840.75 2015-07-30 17:28:38.000 211 21218.45 69.27 42877.78 47840.74 2015-07-30 17:28:39.000 211 21218.47 69.27 42877.73 47840.73 2015-07-30 17:28:40.000 211 21218.50 69.25 42877.75 47840.73 2015-07-30 17:28:41.000 211 21218.53 69.26 42877.76 47840.73 2015-07-30 17:28:42.000 211 21218.58 69.26 42877.76 47840.76 2015-07-30 17:28:43.000 211 21218.62 69.25 42877.74 47840.79 2015-07-30 17:28:44.000 211 21218.66 69.21 42877.78 47840.80 2015-07-30 17:28:45.000 211 21218.68 69.21 42877.79 47840.80 2015-07-30 17:28:46.000 211 21218.73 69.23 42877.79 47840.85 2015-07-30 17:28:47.000 211 21218.77 69.24 42877.82 47840.86 2015-07-30 17:28:48.000 211 21218.81 69.19 42877.82 47840.90 2015-07-30 17:28:49.000 211 21218.83 69.16 42877.86 47840.89 2015-07-30 17:28:50.000 211 21218.88 69.17 42877.89 47840.95 2015-07-30 17:28:51.000 211 21218.93 69.18 42877.89 47841.00 2015-07-30 17:28:52.000 211 21218.95 69.17 42877.88 47841.00 2015-07-30 17:28:53.000 211 21218.97 69.16 42877.87 47841.07 2015-07-30 17:28:54.000 211 21219.01 69.18 42877.90 47841.07 2015-07-30 17:28:55.000 211 21219.07 69.19 42877.90 47841.13 2015-07-30 17:28:56.000 211 21219.10 69.22 42877.92 47841.14 2015-07-30 17:28:57.000 211 21219.10 69.21 42877.91 47841.14 2015-07-30 17:28:58.000 211 21219.16 69.19 42877.96 47841.17 2015-07-30 17:28:59.000 211 21219.20 69.19 42878.00 47841.21 2015-07-30 17:29:00.000 211 21219.23 69.22 42878.02 47841.25 2015-07-30 17:29:01.000 211 21219.29 69.22 42878.05 47841.29 2015-07-30 17:29:02.000 211 21219.34 69.24 42878.05 47841.33 2015-07-30 17:29:03.000 211 21219.36 69.24 42878.08 47841.35 2015-07-30 17:29:04.000 211 21219.40 69.21 42878.11 47841.37 2015-07-30 17:29:05.000 211 21219.42 69.20 42878.14 47841.44 2015-07-30 17:29:06.000 211 21219.46 69.18 42878.12 47841.45 2015-07-30 17:29:07.000 211 21219.48 69.13 42878.15 47841.51 2015-07-30 17:29:08.000 211 21219.48 69.12 42878.19 47841.53 2015-07-30 17:29:09.000 211 21219.54 69.09 42878.22 47841.58 2015-07-30 17:29:10.000 211 21219.59 69.06 42878.26 47841.60 2015-07-30 17:29:11.000 211 21219.60 69.04 42878.30 47841.65 2015-07-30 17:29:12.000 211 21219.63 69.03 42878.33 47841.69 2015-07-30 17:29:13.000 211 21219.64 69.02 42878.32 47841.73 2015-07-30 17:29:14.000 211 21219.64 69.00 42878.36 47841.74 2015-07-30 17:29:15.000 211 21219.68 69.00 42878.39 47841.78 2015-07-30 17:29:16.000 211 21219.70 68.97 42878.37 47841.82 2015-07-30 17:29:17.000 211 21219.74 68.97 42878.38 47841.82 2015-07-30 17:29:18.000 211 21219.74 68.96 42878.38 47841.84 2015-07-30 17:29:19.000 211 21219.77 68.95 42878.39 47841.85 2015-07-30 17:29:20.000 211 21219.80 68.92 42878.40 47841.89 2015-07-30 17:29:21.000 211 21219.84 68.92 42878.42 47841.93 2015-07-30 17:29:22.000 211 21219.87 68.94 42878.42 47841.92 2015-07-30 17:29:23.000 211 21219.91 68.95 42878.41 47841.94 2015-07-30 17:29:24.000 211 21219.95 68.95 42878.42 47841.97 2015-07-30 17:29:25.000 211 21219.99 68.97 42878.40 47841.96 2015-07-30 17:29:26.000 211 21220.02 68.97 42878.39 47841.97 2015-07-30 17:29:27.000 211 21220.04 68.97 42878.40 47841.99 2015-07-30 17:29:28.000 211 21220.07 68.94 42878.41 47841.98 2015-07-30 17:29:29.000 211 21220.12 68.91 42878.39 47842.01 2015-07-30 17:29:30.000 211 21220.14 68.89 42878.43 47842.02 2015-07-30 17:29:31.000 211 21220.16 68.85 42878.46 47842.07 2015-07-30 17:29:32.000 211 21220.20 68.83 42878.46 47842.08 2015-07-30 17:29:33.000 211 21220.25 68.82 42878.49 47842.11 2015-07-30 17:29:34.000 211 21220.28 68.81 42878.49 47842.17 2015-07-30 17:29:35.000 211 21220.31 68.80 42878.51 47842.18 2015-07-30 17:29:36.000 211 21220.34 68.77 42878.53 47842.22 2015-07-30 17:29:37.000 211 21220.37 68.77 42878.56 47842.25 2015-07-30 17:29:38.000 211 21220.37 68.79 42878.55 47842.28 2015-07-30 17:29:39.000 211 21220.38 68.78 42878.57 47842.31 2015-07-30 17:29:40.000 211 21220.41 68.81 42878.59 47842.33 2015-07-30 17:29:41.000 211 21220.44 68.79 42878.60 47842.33 2015-07-30 17:29:42.000 211 21220.46 68.73 42878.59 47842.34 2015-07-30 17:29:43.000 211 21220.50 68.67 42878.65 47842.38 2015-07-30 17:29:44.000 211 21220.54 68.65 42878.70 47842.45 2015-07-30 17:29:45.000 211 21220.56 68.64 42878.72 47842.50 2015-07-30 17:29:46.000 211 21220.61 68.63 42878.77 47842.57 2015-07-30 17:29:47.000 211 21220.66 68.66 42878.78 47842.60 2015-07-30 17:29:48.000 211 21220.67 68.68 42878.83 47842.63 2015-07-30 17:29:49.000 211 21220.69 68.69 42878.82 47842.63 2015-07-30 17:29:50.000 211 21220.69 68.70 42878.82 47842.67 2015-07-30 17:29:51.000 211 21220.72 68.68 42878.86 47842.69 2015-07-30 17:29:52.000 211 21220.73 68.71 42878.87 47842.71 2015-07-30 17:29:53.000 211 21220.74 68.71 42878.88 47842.71 2015-07-30 17:29:54.000 211 21220.76 68.72 42878.89 47842.76 2015-07-30 17:29:55.000 211 21220.82 68.71 42878.91 47842.77 2015-07-30 17:29:56.000 211 21220.87 68.70 42878.90 47842.80 2015-07-30 17:29:57.000 211 21220.87 68.70 42878.91 47842.81 2015-07-30 17:29:58.000 211 21220.91 68.72 42878.92 47842.85 2015-07-30 17:29:59.000 211 21220.90 68.76 42878.91 47842.85 2015-07-30 17:30:00.000 211 21220.90 68.82 42878.87 47842.84 2015-07-30 17:30:01.000 211 21220.93 68.83 42878.91 47842.83 2015-07-30 17:30:02.000 211 21220.97 68.83 42878.93 47842.84 2015-07-30 17:30:03.000 211 21221.01 68.85 42878.88 47842.85 2015-07-30 17:30:04.000 211 21221.04 68.84 42878.88 47842.87 2015-07-30 17:30:05.000 211 21221.09 68.79 42878.89 47842.87 2015-07-30 17:30:06.000 211 21221.14 68.71 42878.90 47842.92 2015-07-30 17:30:07.000 211 21221.17 68.69 42878.92 47842.94 2015-07-30 17:30:08.000 211 21221.18 68.69 42878.95 47842.99 2015-07-30 17:30:09.000 211 21221.22 68.71 42878.96 47843.01 2015-07-30 17:30:10.000 211 21221.25 68.72 42878.92 47843.02 2015-07-30 17:30:11.000 211 21221.28 68.74 42878.94 47843.03 2015-07-30 17:30:12.000 211 21221.33 68.75 42878.92 47843.04 2015-07-30 17:30:13.000 211 21221.36 68.76 42878.89 47843.05 2015-07-30 17:30:14.000 211 21221.41 68.81 42878.88 47843.06 2015-07-30 17:30:15.000 211 21221.43 68.80 42878.85 47843.05 2015-07-30 17:30:16.000 211 21221.49 68.80 42878.82 47843.03 2015-07-30 17:30:17.000 211 21221.50 68.81 42878.77 47843.03 2015-07-30 17:30:18.000 211 21221.52 68.83 42878.78 47843.03 2015-07-30 17:30:19.000 211 21221.50 68.86 42878.78 47843.01 2015-07-30 17:30:20.000 211 21221.48 68.86 42878.75 47842.96 2015-07-30 17:30:21.000 211 21221.47 68.91 42878.73 47842.97 2015-07-30 17:30:22.000 211 21221.46 68.95 42878.73 47842.94 2015-07-30 17:30:23.000 211 21221.45 69.01 42878.69 47842.88 2015-07-30 17:30:24.000 211 21221.47 69.03 42878.66 47842.86 2015-07-30 17:30:25.000 211 21221.45 69.04 42878.63 47842.83 2015-07-30 17:30:26.000 211 21221.48 69.04 42878.62 47842.80 2015-07-30 17:30:27.000 211 21221.49 69.05 42878.62 47842.85 2015-07-30 17:30:28.000 211 21221.50 69.09 42878.60 47842.80 2015-07-30 17:30:29.000 211 21221.53 69.08 42878.60 47842.80 2015-07-30 17:30:30.000 211 21221.54 69.07 42878.60 47842.81 2015-07-30 17:30:31.000 211 21221.53 69.09 42878.61 47842.85 2015-07-30 17:30:32.000 211 21221.55 69.10 42878.62 47842.84 2015-07-30 17:30:33.000 211 21221.59 69.13 42878.64 47842.87 2015-07-30 17:30:34.000 211 21221.61 69.14 42878.61 47842.90 2015-07-30 17:30:35.000 211 21221.61 69.14 42878.62 47842.87 2015-07-30 17:30:36.000 211 21221.63 69.15 42878.61 47842.90 2015-07-30 17:30:37.000 211 21221.63 69.15 42878.61 47842.91 2015-07-30 17:30:38.000 211 21221.64 69.15 42878.63 47842.93 2015-07-30 17:30:39.000 211 21221.64 69.17 42878.58 47842.91 2015-07-30 17:30:40.000 211 21221.66 69.17 42878.62 47842.92 2015-07-30 17:30:41.000 211 21221.68 69.18 42878.63 47842.91 2015-07-30 17:30:42.000 211 21221.66 69.16 42878.61 47842.90 2015-07-30 17:30:43.000 211 21221.67 69.14 42878.59 47842.91 2015-07-30 17:30:44.000 211 21221.65 69.12 42878.63 47842.89 2015-07-30 17:30:45.000 211 21221.68 69.11 42878.61 47842.89 2015-07-30 17:30:46.000 211 21221.68 69.09 42878.57 47842.90 2015-07-30 17:30:47.000 211 21221.68 69.10 42878.56 47842.89 2015-07-30 17:30:48.000 211 21221.67 69.11 42878.58 47842.88 2015-07-30 17:30:49.000 211 21221.71 69.11 42878.57 47842.87 2015-07-30 17:30:50.000 211 21221.74 69.09 42878.55 47842.88 2015-07-30 17:30:51.000 211 21221.77 69.04 42878.57 47842.89 2015-07-30 17:30:52.000 211 21221.80 69.02 42878.61 47842.91 2015-07-30 17:30:53.000 211 21221.83 69.00 42878.62 47842.94 2015-07-30 17:30:54.000 211 21221.86 68.99 42878.61 47842.97 2015-07-30 17:30:55.000 211 21221.88 69.02 42878.63 47843.01 2015-07-30 17:30:56.000 211 21221.89 69.02 42878.62 47843.01 2015-07-30 17:30:57.000 211 21221.91 69.05 42878.58 47843.02 2015-07-30 17:30:58.000 211 21221.96 69.05 42878.55 47843.01 2015-07-30 17:30:59.000 211 21222.00 69.07 42878.59 47843.02 2015-07-30 17:31:00.000 211 21222.00 69.09 42878.58 47843.00 2015-07-30 17:31:01.000 211 21222.04 69.13 42878.56 47843.05 2015-07-30 17:31:02.000 211 21222.06 69.13 42878.56 47843.03 2015-07-30 17:31:03.000 211 21222.08 69.12 42878.54 47843.05 2015-07-30 17:31:04.000 211 21222.09 69.14 42878.53 47843.02 2015-07-30 17:31:05.000 211 21222.08 69.15 42878.52 47843.04 2015-07-30 17:31:06.000 211 21222.08 69.16 42878.53 47843.00 2015-07-30 17:31:07.000 211 21222.09 69.14 42878.49 47842.99 2015-07-30 17:31:08.000 211 21222.14 69.08 42878.48 47842.98 2015-07-30 17:31:09.000 211 21222.18 69.04 42878.48 47843.01 2015-07-30 17:31:10.000 211 21222.19 69.01 42878.53 47843.02 2015-07-30 17:31:11.000 211 21222.19 69.00 42878.55 47843.07 2015-07-30 17:31:12.000 211 21222.25 68.97 42878.55 47843.06 2015-07-30 17:31:13.000 211 21222.29 68.96 42878.55 47843.09 2015-07-30 17:31:14.000 211 21222.34 68.95 42878.58 47843.15 2015-07-30 17:31:15.000 211 21222.38 68.93 42878.61 47843.16 2015-07-30 17:31:16.000 211 21222.41 68.93 42878.60 47843.20 2015-07-30 17:31:17.000 211 21222.45 68.95 42878.61 47843.23 2015-07-30 17:31:18.000 211 21222.50 68.94 42878.65 47843.27 2015-07-30 17:31:19.000 211 21222.56 68.92 42878.65 47843.29 2015-07-30 17:31:20.000 211 21222.64 68.93 42878.64 47843.34 2015-07-30 17:31:21.000 211 21222.66 68.91 42878.65 47843.39 2015-07-30 17:31:22.000 211 21222.70 68.89 42878.67 47843.39 2015-07-30 17:31:23.000 211 21222.75 68.89 42878.70 47843.44 2015-07-30 17:31:24.000 211 21222.80 68.86 42878.74 47843.49 2015-07-30 17:31:25.000 211 21222.84 68.86 42878.74 47843.54 2015-07-30 17:31:26.000 211 21222.89 68.84 42878.77 47843.59 2015-07-30 17:31:27.000 211 21222.93 68.84 42878.80 47843.60 2015-07-30 17:31:28.000 211 21222.93 68.85 42878.84 47843.66 2015-07-30 17:31:29.000 211 21222.99 68.86 42878.85 47843.69 2015-07-30 17:31:30.000 211 21223.02 68.85 42878.84 47843.71 2015-07-30 17:31:31.000 211 21223.03 68.84 42878.88 47843.72 2015-07-30 17:31:32.000 211 21223.07 68.85 42878.85 47843.76 2015-07-30 17:31:33.000 211 21223.16 68.85 42878.85 47843.78 2015-07-30 17:31:34.000 211 21223.21 68.77 42878.90 47843.80 2015-07-30 17:31:35.000 211 21223.27 68.72 42878.93 47843.87 2015-07-30 17:31:36.000 211 21223.29 68.74 42878.93 47843.89 2015-07-30 17:31:37.000 211 21223.33 68.75 42878.94 47843.95 2015-07-30 17:31:38.000 211 21223.39 68.70 42878.95 47843.94 2015-07-30 17:31:39.000 211 21223.41 68.68 42879.01 47844.01 2015-07-30 17:31:40.000 211 21223.45 68.65 42879.04 47844.06 2015-07-30 17:31:41.000 211 21223.46 68.64 42879.04 47844.09 2015-07-30 17:31:42.000 211 21223.54 68.62 42879.09 47844.12 2015-07-30 17:31:43.000 211 21223.58 68.59 42879.10 47844.16 2015-07-30 17:31:44.000 211 21223.59 68.58 42879.11 47844.20 2015-07-30 17:31:45.000 211 21223.63 68.55 42879.12 47844.23 2015-07-30 17:31:46.000 211 21223.68 68.50 42879.12 47844.25 2015-07-30 17:31:47.000 211 21223.74 68.46 42879.17 47844.28 2015-07-30 17:31:48.000 211 21223.82 68.46 42879.15 47844.32 2015-07-30 17:31:49.000 211 21223.84 68.45 42879.13 47844.36 2015-07-30 17:31:50.000 211 21223.92 68.41 42879.22 47844.40 2015-07-30 17:31:51.000 211 21223.95 68.35 42879.28 47844.46 2015-07-30 17:31:52.000 211 21224.00 68.34 42879.27 47844.49 2015-07-30 17:31:53.000 211 21224.06 68.31 42879.29 47844.55 2015-07-30 17:31:54.000 211 21224.11 68.29 42879.33 47844.57 2015-07-30 17:31:55.000 211 21224.18 68.27 42879.36 47844.65 2015-07-30 17:31:56.000 211 21224.27 68.24 42879.39 47844.72 2015-07-30 17:31:57.000 211 21224.32 68.23 42879.42 47844.76 2015-07-30 17:31:58.000 211 21224.34 68.21 42879.41 47844.82 2015-07-30 17:31:59.000 211 21224.37 68.20 42879.43 47844.86 2015-07-30 17:32:00.000 211 21224.41 68.18 42879.45 47844.90 2015-07-30 17:32:01.000 211 21224.47 68.19 42879.48 47844.93 2015-07-30 17:32:02.000 211 21224.49 68.19 42879.51 47844.96 2015-07-30 17:32:03.000 211 21224.55 68.21 42879.52 47844.98 2015-07-30 17:32:04.000 211 21224.60 68.22 42879.52 47845.00 2015-07-30 17:32:05.000 211 21224.61 68.24 42879.55 47845.03 2015-07-30 17:32:06.000 211 21224.62 68.25 42879.55 47845.06 2015-07-30 17:32:07.000 211 21224.65 68.25 42879.59 47845.09 2015-07-30 17:32:08.000 211 21224.70 68.24 42879.57 47845.09 2015-07-30 17:32:09.000 211 21224.74 68.21 42879.58 47845.15 2015-07-30 17:32:10.000 211 21224.75 68.14 42879.65 47845.16 2015-07-30 17:32:11.000 211 21224.77 68.09 42879.68 47845.19 2015-07-30 17:32:12.000 211 21224.81 68.09 42879.65 47845.22 2015-07-30 17:32:13.000 211 21224.81 68.08 42879.64 47845.24 2015-07-30 17:32:14.000 211 21224.80 68.05 42879.68 47845.23 2015-07-30 17:32:15.000 211 21224.81 68.07 42879.66 47845.24 2015-07-30 17:32:16.000 211 21224.83 68.10 42879.64 47845.25 2015-07-30 17:32:17.000 211 21224.87 68.12 42879.65 47845.25 2015-07-30 17:32:18.000 211 21224.88 68.16 42879.66 47845.27 2015-07-30 17:32:19.000 211 21224.88 68.19 42879.67 47845.26 2015-07-30 17:32:20.000 211 21224.92 68.19 42879.67 47845.28 2015-07-30 17:32:21.000 211 21224.91 68.24 42879.68 47845.28 2015-07-30 17:32:22.000 211 21224.86 68.33 42879.60 47845.24 2015-07-30 17:32:23.000 211 21224.84 68.38 42879.57 47845.24 2015-07-30 17:32:24.000 211 21224.83 68.43 42879.57 47845.20 2015-07-30 17:32:25.000 211 21224.78 68.43 42879.53 47845.17 2015-07-30 17:32:26.000 211 21224.75 68.48 42879.51 47845.16 2015-07-30 17:32:27.000 211 21224.78 68.53 42879.54 47845.16 2015-07-30 17:32:28.000 211 21224.80 68.55 42879.54 47845.14 2015-07-30 17:32:29.000 211 21224.77 68.56 42879.51 47845.13 2015-07-30 17:32:30.000 211 21224.78 68.57 42879.50 47845.11 2015-07-30 17:32:31.000 211 21224.80 68.54 42879.54 47845.12 2015-07-30 17:32:32.000 211 21224.83 68.51 42879.56 47845.13 2015-07-30 17:32:33.000 211 21224.86 68.51 42879.56 47845.16 2015-07-30 17:32:34.000 211 21224.85 68.52 42879.57 47845.20 2015-07-30 17:32:35.000 211 21224.88 68.57 42879.55 47845.21 2015-07-30 17:32:36.000 211 21224.90 68.61 42879.54 47845.21 2015-07-30 17:32:37.000 211 21224.88 68.65 42879.56 47845.21 2015-07-30 17:32:38.000 211 21224.89 68.67 42879.51 47845.20 2015-07-30 17:32:39.000 211 21224.90 68.71 42879.51 47845.17 2015-07-30 17:32:40.000 211 21224.93 68.73 42879.48 47845.17 2015-07-30 17:32:41.000 211 21224.94 68.75 42879.44 47845.13 2015-07-30 17:32:42.000 211 21224.96 68.76 42879.43 47845.15 2015-07-30 17:32:43.000 211 21224.96 68.76 42879.43 47845.16 2015-07-30 17:32:44.000 211 21224.99 68.75 42879.45 47845.16 2015-07-30 17:32:45.000 211 21225.03 68.78 42879.42 47845.18 2015-07-30 17:32:46.000 211 21225.05 68.78 42879.42 47845.21 2015-07-30 17:32:47.000 211 21225.09 68.77 42879.45 47845.18 2015-07-30 17:32:48.000 211 21225.07 68.81 42879.47 47845.20 2015-07-30 17:32:49.000 211 21225.09 68.84 42879.44 47845.21 2015-07-30 17:32:50.000 211 21225.15 68.85 42879.42 47845.23 2015-07-30 17:32:51.000 211 21225.23 68.85 42879.41 47845.25 2015-07-30 17:32:52.000 211 21225.30 68.83 42879.45 47845.26 2015-07-30 17:32:53.000 211 21225.36 68.83 42879.48 47845.34 2015-07-30 17:32:54.000 211 21225.37 68.81 42879.52 47845.36 2015-07-30 17:32:55.000 211 21225.40 68.84 42879.54 47845.39 2015-07-30 17:32:56.000 211 21225.41 68.82 42879.53 47845.41 2015-07-30 17:32:57.000 211 21225.41 68.82 42879.55 47845.44 2015-07-30 17:32:58.000 211 21225.39 68.81 42879.61 47845.44 2015-07-30 17:32:59.000 211 21225.42 68.82 42879.62 47845.48 2015-07-30 17:33:00.000 211 21225.41 68.82 42879.60 47845.50 2015-07-30 17:33:01.000 211 21225.41 68.83 42879.64 47845.52 2015-07-30 17:33:02.000 211 21225.39 68.84 42879.68 47845.54 2015-07-30 17:33:03.000 211 21225.40 68.85 42879.69 47845.56 2015-07-30 17:33:04.000 211 21225.44 68.86 42879.72 47845.57 2015-07-30 17:33:05.000 211 21225.48 68.88 42879.76 47845.62 2015-07-30 17:33:06.000 211 21225.51 68.89 42879.79 47845.64 2015-07-30 17:33:07.000 211 21225.55 68.92 42879.85 47845.69 2015-07-30 17:33:08.000 211 21225.60 68.91 42879.89 47845.73 2015-07-30 17:33:09.000 211 21225.60 68.90 42879.93 47845.80 2015-07-30 17:33:10.000 211 21225.62 68.88 42879.94 47845.83 2015-07-30 17:33:11.000 211 21225.61 68.86 42879.98 47845.88 2015-07-30 17:33:12.000 211 21225.63 68.85 42880.03 47845.92 2015-07-30 17:33:13.000 211 21225.64 68.84 42880.05 47845.97 2015-07-30 17:33:14.000 211 21225.64 68.82 42880.10 47845.98 2015-07-30 17:33:15.000 211 21225.67 68.83 42880.11 47846.04 2015-07-30 17:33:16.000 211 21225.69 68.83 42880.12 47846.05 2015-07-30 17:33:17.000 211 21225.69 68.81 42880.11 47846.07 2015-07-30 17:33:18.000 211 21225.71 68.84 42880.13 47846.09 2015-07-30 17:33:19.000 211 21225.73 68.81 42880.15 47846.12 2015-07-30 17:33:20.000 211 21225.73 68.81 42880.17 47846.12 2015-07-30 17:33:21.000 211 21225.76 68.76 42880.20 47846.10 2015-07-30 17:33:22.000 211 21225.83 68.77 42880.22 47846.14 2015-07-30 17:33:23.000 211 21225.83 68.74 42880.20 47846.16 2015-07-30 17:33:24.000 211 21225.83 68.69 42880.26 47846.20 2015-07-30 17:33:25.000 211 21225.81 68.68 42880.31 47846.21 2015-07-30 17:33:26.000 211 21225.86 68.69 42880.29 47846.26 2015-07-30 17:33:27.000 211 21225.91 68.68 42880.29 47846.27 2015-07-30 17:33:28.000 211 21225.91 68.65 42880.32 47846.28 2015-07-30 17:33:29.000 211 21225.94 68.66 42880.32 47846.31 2015-07-30 17:33:30.000 211 21225.97 68.66 42880.29 47846.34 2015-07-30 17:33:31.000 211 21226.00 68.64 42880.29 47846.36 2015-07-30 17:33:32.000 211 21226.03 68.65 42880.29 47846.36 2015-07-30 17:33:33.000 211 21226.04 68.68 42880.26 47846.36 2015-07-30 17:33:34.000 211 21226.04 68.70 42880.28 47846.36 2015-07-30 17:33:35.000 211 21226.04 68.74 42880.31 47846.37 2015-07-30 17:33:36.000 211 21226.06 68.78 42880.27 47846.38 2015-07-30 17:33:37.000 211 21226.05 68.82 42880.28 47846.37 2015-07-30 17:33:38.000 211 21226.09 68.85 42880.29 47846.36 2015-07-30 17:33:39.000 211 21226.13 68.85 42880.28 47846.40 2015-07-30 17:33:40.000 211 21226.16 68.84 42880.26 47846.38 2015-07-30 17:33:41.000 211 21226.16 68.89 42880.26 47846.40 2015-07-30 17:33:42.000 211 21226.21 68.90 42880.26 47846.40 2015-07-30 17:33:43.000 211 21226.25 68.90 42880.27 47846.44 2015-07-30 17:33:44.000 211 21226.28 68.95 42880.27 47846.44 2015-07-30 17:33:45.000 211 21226.31 69.01 42880.27 47846.45 2015-07-30 17:33:46.000 211 21226.36 69.01 42880.29 47846.47 2015-07-30 17:33:47.000 211 21226.38 69.00 42880.28 47846.49 2015-07-30 17:33:48.000 211 21226.41 69.02 42880.27 47846.51 2015-07-30 17:33:49.000 211 21226.45 69.05 42880.30 47846.54 2015-07-30 17:33:50.000 211 21226.47 69.09 42880.30 47846.54 2015-07-30 17:33:51.000 211 21226.47 69.18 42880.28 47846.56 2015-07-30 17:33:52.000 211 21226.48 69.25 42880.23 47846.52 2015-07-30 17:33:53.000 211 21226.49 69.28 42880.22 47846.49 2015-07-30 17:33:54.000 211 21226.51 69.28 42880.17 47846.48 2015-07-30 17:33:55.000 211 21226.58 69.28 42880.13 47846.46 2015-07-30 17:33:56.000 211 21226.60 69.28 42880.13 47846.46 2015-07-30 17:33:57.000 211 21226.61 69.29 42880.16 47846.47 2015-07-30 17:33:58.000 211 21226.62 69.32 42880.18 47846.49 2015-07-30 17:33:59.000 211 21226.66 69.34 42880.14 47846.49 2015-07-30 17:34:00.000 211 21226.68 69.32 42880.15 47846.48 2015-07-30 17:34:01.000 211 21226.71 69.30 42880.18 47846.53 2015-07-30 17:34:02.000 211 21226.73 69.32 42880.20 47846.55 2015-07-30 17:34:03.000 211 21226.77 69.32 42880.17 47846.57 2015-07-30 17:34:04.000 211 21226.79 69.30 42880.20 47846.61 2015-07-30 17:34:05.000 211 21226.83 69.29 42880.25 47846.65 2015-07-30 17:34:06.000 211 21226.84 69.31 42880.27 47846.67 2015-07-30 17:34:07.000 211 21226.85 69.32 42880.28 47846.69 2015-07-30 17:34:08.000 211 21226.88 69.32 42880.23 47846.71 2015-07-30 17:34:09.000 211 21226.89 69.31 42880.26 47846.71 2015-07-30 17:34:10.000 211 21226.92 69.33 42880.30 47846.74 2015-07-30 17:34:11.000 211 21226.93 69.32 42880.32 47846.76 2015-07-30 17:34:12.000 211 21226.95 69.32 42880.32 47846.79 2015-07-30 17:34:13.000 211 21226.96 69.34 42880.36 47846.83 2015-07-30 17:34:14.000 211 21226.99 69.37 42880.36 47846.84 2015-07-30 17:34:15.000 211 21227.01 69.39 42880.37 47846.86 2015-07-30 17:34:16.000 211 21227.02 69.42 42880.40 47846.88 2015-07-30 17:34:17.000 211 21227.03 69.44 42880.41 47846.94 2015-07-30 17:34:18.000 211 21227.04 69.46 42880.42 47846.94 2015-07-30 17:34:19.000 211 21227.04 69.50 42880.44 47846.96 2015-07-30 17:34:20.000 211 21227.04 69.52 42880.46 47846.97 2015-07-30 17:34:21.000 211 21227.08 69.57 42880.45 47846.99 2015-07-30 17:34:22.000 211 21227.10 69.62 42880.48 47847.03 2015-07-30 17:34:23.000 211 21227.08 69.67 42880.47 47847.01 2015-07-30 17:34:24.000 211 21227.07 69.69 42880.49 47847.03 2015-07-30 17:34:25.000 211 21227.06 69.69 42880.53 47847.05 2015-07-30 17:34:26.000 211 21227.10 69.73 42880.54 47847.06 2015-07-30 17:34:27.000 211 21227.10 69.75 42880.55 47847.09 2015-07-30 17:34:28.000 211 21227.10 69.76 42880.56 47847.10 2015-07-30 17:34:29.000 211 21227.09 69.78 42880.55 47847.11 2015-07-30 17:34:30.000 211 21227.11 69.80 42880.58 47847.12 2015-07-30 17:34:31.000 211 21227.13 69.79 42880.61 47847.14 2015-07-30 17:34:32.000 211 21227.17 69.79 42880.65 47847.19 2015-07-30 17:34:33.000 211 21227.21 69.84 42880.67 47847.20 2015-07-30 17:34:34.000 211 21227.21 69.87 42880.69 47847.24 2015-07-30 17:34:35.000 211 21227.25 69.91 42880.71 47847.25 2015-07-30 17:34:36.000 211 21227.29 69.93 42880.70 47847.25 2015-07-30 17:34:37.000 211 21227.33 69.94 42880.73 47847.27 2015-07-30 17:34:38.000 211 21227.33 69.95 42880.72 47847.31 2015-07-30 17:34:39.000 211 21227.37 69.96 42880.73 47847.32 2015-07-30 17:34:40.000 211 21227.38 69.97 42880.74 47847.30 2015-07-30 17:34:41.000 211 21227.39 70.00 42880.71 47847.33 2015-07-30 17:34:42.000 211 21227.41 70.03 42880.71 47847.35 2015-07-30 17:34:43.000 211 21227.44 70.06 42880.73 47847.39 2015-07-30 17:34:44.000 211 21227.46 70.10 42880.70 47847.38 2015-07-30 17:34:45.000 211 21227.48 70.12 42880.68 47847.39 2015-07-30 17:34:46.000 211 21227.49 70.16 42880.68 47847.36 2015-07-30 17:34:47.000 211 21227.47 70.18 42880.68 47847.36 2015-07-30 17:34:48.000 211 21227.50 70.16 42880.68 47847.39 2015-07-30 17:34:49.000 211 21227.51 70.14 42880.67 47847.39 2015-07-30 17:34:50.000 211 21227.52 70.14 42880.68 47847.41 2015-07-30 17:34:51.000 211 21227.54 70.19 42880.68 47847.42 2015-07-30 17:34:52.000 211 21227.57 70.24 42880.68 47847.42 2015-07-30 17:34:53.000 211 21227.56 70.27 42880.66 47847.44 2015-07-30 17:34:54.000 211 21227.53 70.31 42880.66 47847.42 2015-07-30 17:34:55.000 211 21227.51 70.38 42880.64 47847.37 2015-07-30 17:34:56.000 211 21227.48 70.42 42880.59 47847.34 2015-07-30 17:34:57.000 211 21227.47 70.42 42880.55 47847.31 2015-07-30 17:34:58.000 211 21227.51 70.42 42880.53 47847.30 2015-07-30 17:34:59.000 211 21227.46 70.42 42880.54 47847.26 2015-07-30 17:35:00.000 211 21227.45 70.44 42880.57 47847.29 2015-07-30 17:35:01.000 211 21227.48 70.42 42880.57 47847.26 2015-07-30 17:35:02.000 211 21227.46 70.44 42880.57 47847.28 2015-07-30 17:35:03.000 211 21227.44 70.50 42880.56 47847.27 2015-07-30 17:35:04.000 211 21227.41 70.58 42880.51 47847.25 2015-07-30 17:35:05.000 211 21227.40 70.63 42880.49 47847.23 2015-07-30 17:35:06.000 211 21227.41 70.65 42880.48 47847.19 2015-07-30 17:35:07.000 211 21227.44 70.60 42880.48 47847.17 2015-07-30 17:35:08.000 211 21227.42 70.58 42880.50 47847.16 2015-07-30 17:35:09.000 211 21227.46 70.55 42880.46 47847.20 2015-07-30 17:35:10.000 211 21227.50 70.55 42880.49 47847.19 2015-07-30 17:35:11.000 211 21227.48 70.56 42880.53 47847.25 2015-07-30 17:35:12.000 211 21227.48 70.58 42880.53 47847.26 2015-07-30 17:35:13.000 211 21227.48 70.58 42880.58 47847.25 2015-07-30 17:35:14.000 211 21227.50 70.57 42880.58 47847.30 2015-07-30 17:35:15.000 211 21227.52 70.61 42880.57 47847.32 2015-07-30 17:35:16.000 211 21227.49 70.63 42880.59 47847.33 2015-07-30 17:35:17.000 211 21227.52 70.64 42880.60 47847.34 2015-07-30 17:35:18.000 211 21227.56 70.62 42880.63 47847.35 2015-07-30 17:35:19.000 211 21227.60 70.63 42880.62 47847.37 2015-07-30 17:35:20.000 211 21227.62 70.62 42880.62 47847.41 2015-07-30 17:35:21.000 211 21227.64 70.64 42880.65 47847.40 2015-07-30 17:35:22.000 211 21227.67 70.66 42880.65 47847.43 2015-07-30 17:35:23.000 211 21227.71 70.68 42880.67 47847.44 2015-07-30 17:35:24.000 211 21227.73 70.70 42880.60 47847.43 2015-07-30 17:35:25.000 211 21227.76 70.71 42880.62 47847.43 2015-07-30 17:35:26.000 211 21227.72 70.72 42880.65 47847.44 2015-07-30 17:35:27.000 211 21227.76 70.69 42880.67 47847.47 2015-07-30 17:35:28.000 211 21227.78 70.67 42880.71 47847.48 2015-07-30 17:35:29.000 211 21227.83 70.68 42880.70 47847.52 2015-07-30 17:35:30.000 211 21227.86 70.64 42880.76 47847.55 2015-07-30 17:35:31.000 211 21227.87 70.62 42880.76 47847.56 2015-07-30 17:35:32.000 211 21227.87 70.59 42880.79 47847.60 2015-07-30 17:35:33.000 211 21227.89 70.60 42880.82 47847.63 2015-07-30 17:35:34.000 211 21227.93 70.60 42880.86 47847.67 2015-07-30 17:35:35.000 211 21227.97 70.58 42880.85 47847.70 2015-07-30 17:35:36.000 211 21228.04 70.52 42880.85 47847.76 2015-07-30 17:35:37.000 211 21228.11 70.49 42880.94 47847.83 2015-07-30 17:35:38.000 211 21228.15 70.49 42880.94 47847.86 2015-07-30 17:35:39.000 211 21228.17 70.54 42880.99 47847.91 2015-07-30 17:35:40.000 211 21228.20 70.57 42880.94 47847.90 2015-07-30 17:35:41.000 211 21228.24 70.56 42880.93 47847.92 2015-07-30 17:35:42.000 211 21228.25 70.57 42880.92 47847.92 2015-07-30 17:35:43.000 211 21228.29 70.57 42880.93 47847.94 2015-07-30 17:35:44.000 211 21228.29 70.60 42880.89 47847.94 2015-07-30 17:35:45.000 211 21228.32 70.60 42880.88 47847.93 2015-07-30 17:35:46.000 211 21228.35 70.60 42880.82 47847.91 2015-07-30 17:35:47.000 211 21228.35 70.61 42880.77 47847.91 2015-07-30 17:35:48.000 211 21228.34 70.62 42880.77 47847.88 2015-07-30 17:35:49.000 211 21228.36 70.59 42880.77 47847.87 2015-07-30 17:35:50.000 211 21228.37 70.58 42880.79 47847.86 2015-07-30 17:35:51.000 211 21228.38 70.57 42880.82 47847.88 2015-07-30 17:35:52.000 211 21228.36 70.55 42880.83 47847.88 2015-07-30 17:35:53.000 211 21228.38 70.57 42880.83 47847.87 2015-07-30 17:35:54.000 211 21228.39 70.57 42880.86 47847.89 2015-07-30 17:35:55.000 211 21228.40 70.57 42880.84 47847.92 2015-07-30 17:35:56.000 211 21228.42 70.57 42880.85 47847.94 2015-07-30 17:35:57.000 211 21228.40 70.54 42880.90 47847.93 2015-07-30 17:35:58.000 211 21228.38 70.54 42880.91 47847.98 2015-07-30 17:35:59.000 211 21228.41 70.55 42880.91 47848.01 2015-07-30 17:36:00.000 211 21228.42 70.56 42880.90 47848.01 2015-07-30 17:36:01.000 211 21228.45 70.52 42880.93 47848.04 2015-07-30 17:36:02.000 211 21228.48 70.54 42880.95 47848.05 2015-07-30 17:36:03.000 211 21228.48 70.56 42880.97 47848.09 2015-07-30 17:36:04.000 211 21228.53 70.54 42880.97 47848.10 2015-07-30 17:36:05.000 211 21228.55 70.53 42881.01 47848.11 2015-07-30 17:36:06.000 211 21228.57 70.53 42881.00 47848.13 2015-07-30 17:36:07.000 211 21228.57 70.54 42881.03 47848.19 2015-07-30 17:36:08.000 211 21228.58 70.54 42881.04 47848.19 2015-07-30 17:36:09.000 211 21228.58 70.56 42881.04 47848.22 2015-07-30 17:36:10.000 211 21228.61 70.54 42881.06 47848.23 2015-07-30 17:36:11.000 211 21228.62 70.55 42881.03 47848.23 2015-07-30 17:36:12.000 211 21228.63 70.57 42881.03 47848.23 2015-07-30 17:36:13.000 211 21228.66 70.58 42881.05 47848.25 2015-07-30 17:36:14.000 211 21228.72 70.57 42881.06 47848.24 2015-07-30 17:36:15.000 211 21228.73 70.53 42881.07 47848.27 2015-07-30 17:36:16.000 211 21228.76 70.48 42881.10 47848.30 2015-07-30 17:36:17.000 211 21228.79 70.46 42881.15 47848.35 2015-07-30 17:36:18.000 211 21228.83 70.44 42881.18 47848.40 2015-07-30 17:36:19.000 211 21228.86 70.42 42881.21 47848.45 2015-07-30 17:36:20.000 211 21228.90 70.41 42881.23 47848.48 2015-07-30 17:36:21.000 211 21228.92 70.38 42881.27 47848.53 2015-07-30 17:36:22.000 211 21228.95 70.34 42881.29 47848.57 2015-07-30 17:36:23.000 211 21228.96 70.32 42881.34 47848.58 2015-07-30 17:36:24.000 211 21228.98 70.32 42881.34 47848.62 2015-07-30 17:36:25.000 211 21229.00 70.28 42881.36 47848.65 2015-07-30 17:36:26.000 211 21229.01 70.29 42881.39 47848.67 2015-07-30 17:36:27.000 211 21229.00 70.32 42881.40 47848.69 2015-07-30 17:36:28.000 211 21229.02 70.33 42881.40 47848.71 2015-07-30 17:36:29.000 211 21229.04 70.34 42881.38 47848.70 2015-07-30 17:36:30.000 211 21229.03 70.34 42881.39 47848.71 2015-07-30 17:36:31.000 211 21229.06 70.33 42881.41 47848.72 2015-07-30 17:36:32.000 211 21229.13 70.29 42881.41 47848.74 2015-07-30 17:36:33.000 211 21229.15 70.31 42881.43 47848.77 2015-07-30 17:36:34.000 211 21229.16 70.37 42881.46 47848.78 2015-07-30 17:36:35.000 211 21229.19 70.40 42881.46 47848.80 2015-07-30 17:36:36.000 211 21229.23 70.41 42881.45 47848.83 2015-07-30 17:36:37.000 211 21229.24 70.45 42881.44 47848.80 2015-07-30 17:36:38.000 211 21229.25 70.50 42881.41 47848.83 2015-07-30 17:36:39.000 211 21229.27 70.55 42881.39 47848.80 2015-07-30 17:36:40.000 211 21229.26 70.57 42881.40 47848.81 2015-07-30 17:36:41.000 211 21229.28 70.63 42881.37 47848.78 2015-07-30 17:36:42.000 211 21229.33 70.66 42881.36 47848.79 2015-07-30 17:36:43.000 211 21229.35 70.66 42881.34 47848.77 2015-07-30 17:36:44.000 211 21229.36 70.66 42881.32 47848.73 2015-07-30 17:36:45.000 211 21229.38 70.68 42881.33 47848.76 2015-07-30 17:36:46.000 211 21229.40 70.70 42881.29 47848.78 2015-07-30 17:36:47.000 211 21229.44 70.70 42881.28 47848.78 2015-07-30 17:36:48.000 211 21229.46 70.71 42881.29 47848.80 2015-07-30 17:36:49.000 211 21229.50 70.72 42881.30 47848.82 2015-07-30 17:36:50.000 211 21229.54 70.77 42881.33 47848.84 2015-07-30 17:36:51.000 211 21229.57 70.80 42881.29 47848.86 2015-07-30 17:36:52.000 211 21229.60 70.83 42881.24 47848.86 2015-07-30 17:36:53.000 211 21229.61 70.85 42881.24 47848.85 2015-07-30 17:36:54.000 211 21229.58 70.89 42881.27 47848.84 2015-07-30 17:36:55.000 211 21229.59 70.92 42881.27 47848.84 2015-07-30 17:36:56.000 211 21229.62 70.94 42881.22 47848.82 2015-07-30 17:36:57.000 211 21229.64 70.96 42881.22 47848.83 2015-07-30 17:36:58.000 211 21229.62 70.96 42881.23 47848.82 2015-07-30 17:36:59.000 211 21229.60 70.93 42881.25 47848.84 2015-07-30 17:37:00.000 211 21229.62 70.93 42881.30 47848.83 2015-07-30 17:37:01.000 211 21229.64 70.92 42881.31 47848.88 2015-07-30 17:37:02.000 211 21229.64 70.94 42881.32 47848.88 2015-07-30 17:37:03.000 211 21229.67 70.96 42881.32 47848.88 2015-07-30 17:37:04.000 211 21229.67 70.94 42881.32 47848.90 2015-07-30 17:37:05.000 211 21229.67 70.98 42881.32 47848.92 2015-07-30 17:37:06.000 211 21229.71 70.96 42881.35 47848.93 2015-07-30 17:37:07.000 211 21229.72 70.94 42881.35 47848.96 2015-07-30 17:37:08.000 211 21229.71 70.91 42881.37 47848.95 2015-07-30 17:37:09.000 211 21229.72 70.90 42881.40 47848.99 2015-07-30 17:37:10.000 211 21229.74 70.87 42881.38 47849.00 2015-07-30 17:37:11.000 211 21229.73 70.86 42881.38 47849.03 2015-07-30 17:37:12.000 211 21229.72 70.87 42881.42 47849.02 2015-07-30 17:37:13.000 211 21229.74 70.88 42881.41 47849.05 2015-07-30 17:37:14.000 211 21229.76 70.89 42881.44 47849.06 2015-07-30 17:37:15.000 211 21229.77 70.91 42881.48 47849.07 2015-07-30 17:37:16.000 211 21229.72 70.94 42881.49 47849.08 2015-07-30 17:37:17.000 211 21229.66 71.00 42881.47 47849.07 2015-07-30 17:37:18.000 211 21229.67 71.05 42881.41 47849.02 2015-07-30 17:37:19.000 211 21229.65 71.15 42881.34 47849.02 2015-07-30 17:37:20.000 211 21229.65 71.23 42881.33 47849.00 2015-07-30 17:37:21.000 211 21229.67 71.30 42881.31 47848.96 2015-07-30 17:37:22.000 211 21229.69 71.34 42881.31 47848.94 2015-07-30 17:37:23.000 211 21229.72 71.36 42881.29 47848.92 2015-07-30 17:37:24.000 211 21229.75 71.37 42881.27 47848.94 2015-07-30 17:37:25.000 211 21229.74 71.41 42881.29 47848.93 2015-07-30 17:37:26.000 211 21229.72 71.44 42881.30 47848.93 2015-07-30 17:37:27.000 211 21229.74 71.47 42881.31 47848.93 2015-07-30 17:37:28.000 211 21229.77 71.45 42881.30 47848.91 2015-07-30 17:37:29.000 211 21229.75 71.46 42881.29 47848.93 2015-07-30 17:37:30.000 211 21229.70 71.48 42881.32 47848.94 2015-07-30 17:37:31.000 211 21229.66 71.50 42881.35 47848.93 2015-07-30 17:37:32.000 211 21229.63 71.51 42881.36 47848.93 2015-07-30 17:37:33.000 211 21229.64 71.53 42881.37 47848.92 2015-07-30 17:37:34.000 211 21229.63 71.58 42881.36 47848.95 2015-07-30 17:37:35.000 211 21229.63 71.62 42881.35 47848.92 2015-07-30 17:37:36.000 211 21229.64 71.65 42881.33 47848.92 2015-07-30 17:37:37.000 211 21229.65 71.68 42881.35 47848.91 2015-07-30 17:37:38.000 211 21229.69 71.69 42881.37 47848.91 2015-07-30 17:37:39.000 211 21229.70 71.68 42881.32 47848.92 2015-07-30 17:37:40.000 211 21229.71 71.70 42881.34 47848.93 2015-07-30 17:37:41.000 211 21229.70 71.72 42881.37 47848.94 2015-07-30 17:37:42.000 211 21229.67 71.76 42881.36 47848.96 2015-07-30 17:37:43.000 211 21229.66 71.81 42881.35 47848.96 2015-07-30 17:37:44.000 211 21229.65 71.81 42881.33 47848.92 2015-07-30 17:37:45.000 211 21229.66 71.83 42881.33 47848.93 2015-07-30 17:37:46.000 211 21229.64 71.85 42881.34 47848.94 2015-07-30 17:37:47.000 211 21229.65 71.87 42881.33 47848.92 2015-07-30 17:37:48.000 211 21229.66 71.91 42881.33 47848.91 2015-07-30 17:37:49.000 211 21229.71 71.91 42881.28 47848.93 2015-07-30 17:37:50.000 211 21229.71 71.92 42881.33 47848.95 2015-07-30 17:37:51.000 211 21229.73 71.91 42881.33 47848.93 2015-07-30 17:37:52.000 211 21229.78 71.90 42881.36 47848.96 2015-07-30 17:37:53.000 211 21229.76 71.91 42881.36 47849.01 2015-07-30 17:37:54.000 211 21229.81 71.90 42881.36 47848.99 2015-07-30 17:37:55.000 211 21229.85 71.92 42881.37 47849.03 2015-07-30 17:37:56.000 211 21229.86 71.93 42881.35 47849.04 2015-07-30 17:37:57.000 211 21229.90 71.90 42881.36 47849.05 2015-07-30 17:37:58.000 211 21229.91 71.89 42881.35 47849.05 2015-07-30 17:37:59.000 211 21229.93 71.86 42881.38 47849.09 2015-07-30 17:38:00.000 211 21229.98 71.85 42881.42 47849.13 2015-07-30 17:38:01.000 211 21230.03 71.85 42881.41 47849.16 2015-07-30 17:38:02.000 211 21230.04 71.84 42881.43 47849.18 2015-07-30 17:38:03.000 211 21230.03 71.80 42881.44 47849.18 2015-07-30 17:38:04.000 211 21230.04 71.76 42881.43 47849.19 2015-07-30 17:38:05.000 211 21230.02 71.77 42881.42 47849.21 2015-07-30 17:38:06.000 211 21230.06 71.76 42881.48 47849.25 2015-07-30 17:38:07.000 211 21230.11 71.72 42881.50 47849.26 2015-07-30 17:38:08.000 211 21230.11 71.71 42881.50 47849.28 2015-07-30 17:38:09.000 211 21230.16 71.69 42881.52 47849.30 2015-07-30 17:38:10.000 211 21230.14 71.66 42881.55 47849.36 2015-07-30 17:38:11.000 211 21230.11 71.71 42881.56 47849.36 2015-07-30 17:38:12.000 211 21230.13 71.74 42881.58 47849.36 2015-07-30 17:38:13.000 211 21230.15 71.76 42881.55 47849.36 2015-07-30 17:38:14.000 211 21230.18 71.78 42881.56 47849.37 2015-07-30 17:38:15.000 211 21230.20 71.74 42881.56 47849.34 2015-07-30 17:38:16.000 211 21230.22 71.71 42881.57 47849.38 2015-07-30 17:38:17.000 211 21230.29 71.65 42881.62 47849.43 2015-07-30 17:38:18.000 211 21230.29 71.61 42881.65 47849.46 2015-07-30 17:38:19.000 211 21230.31 71.60 42881.70 47849.50 2015-07-30 17:38:20.000 211 21230.34 71.59 42881.73 47849.57 2015-07-30 17:38:21.000 211 21230.36 71.61 42881.77 47849.59 2015-07-30 17:38:22.000 211 21230.34 71.61 42881.79 47849.62 2015-07-30 17:38:23.000 211 21230.34 71.63 42881.78 47849.63 2015-07-30 17:38:24.000 211 21230.34 71.66 42881.78 47849.65 2015-07-30 17:38:25.000 211 21230.34 71.69 42881.76 47849.66 2015-07-30 17:38:26.000 211 21230.34 71.74 42881.77 47849.62 2015-07-30 17:38:27.000 211 21230.33 71.76 42881.75 47849.62 2015-07-30 17:38:28.000 211 21230.35 71.76 42881.74 47849.63 2015-07-30 17:38:29.000 211 21230.37 71.76 42881.78 47849.62 2015-07-30 17:38:30.000 211 21230.37 71.74 42881.76 47849.66 2015-07-30 17:38:31.000 211 21230.37 71.69 42881.77 47849.66 2015-07-30 17:38:32.000 211 21230.38 71.69 42881.81 47849.67 2015-07-30 17:38:33.000 211 21230.39 71.68 42881.81 47849.69 2015-07-30 17:38:34.000 211 21230.40 71.68 42881.82 47849.72 2015-07-30 17:38:35.000 211 21230.44 71.71 42881.86 47849.75 2015-07-30 17:38:36.000 211 21230.44 71.69 42881.85 47849.80 2015-07-30 17:38:37.000 211 21230.48 71.65 42881.86 47849.81 2015-07-30 17:38:38.000 211 21230.53 71.65 42881.89 47849.82 2015-07-30 17:38:39.000 211 21230.54 71.64 42881.90 47849.84 2015-07-30 17:38:40.000 211 21230.58 71.60 42881.91 47849.86 2015-07-30 17:38:41.000 211 21230.60 71.55 42881.92 47849.87 2015-07-30 17:38:42.000 211 21230.58 71.52 42881.94 47849.91 2015-07-30 17:38:43.000 211 21230.58 71.53 42881.97 47849.93 2015-07-30 17:38:44.000 211 21230.58 71.58 42881.97 47849.93 2015-07-30 17:38:45.000 211 21230.58 71.60 42881.94 47849.93 2015-07-30 17:38:46.000 211 21230.59 71.61 42881.93 47849.93 2015-07-30 17:38:47.000 211 21230.61 71.63 42881.89 47849.92 2015-07-30 17:38:48.000 211 21230.64 71.66 42881.90 47849.93 2015-07-30 17:38:49.000 211 21230.68 71.65 42881.89 47849.91 2015-07-30 17:38:50.000 211 21230.70 71.61 42881.93 47849.93 2015-07-30 17:38:51.000 211 21230.76 71.59 42881.96 47849.95 2015-07-30 17:38:52.000 211 21230.80 71.58 42881.95 47849.99 2015-07-30 17:38:53.000 211 21230.78 71.58 42881.99 47850.02 2015-07-30 17:38:54.000 211 21230.81 71.60 42881.99 47850.04 2015-07-30 17:38:55.000 211 21230.86 71.65 42881.98 47850.07 2015-07-30 17:38:56.000 211 21230.87 71.70 42881.96 47850.06 2015-07-30 17:38:57.000 211 21230.85 71.76 42881.94 47850.06 2015-07-30 17:38:58.000 211 21230.86 71.81 42881.88 47850.03 2015-07-30 17:38:59.000 211 21230.88 71.83 42881.88 47850.00 2015-07-30 17:39:00.000 211 21230.88 71.74 42881.84 47849.99 2015-07-30 17:39:01.000 211 21230.93 71.64 42881.83 47849.97 2015-07-30 17:39:02.000 211 21230.94 71.58 42881.82 47849.99 2015-07-30 17:39:03.000 211 21230.96 71.54 42881.85 47850.00 2015-07-30 17:39:04.000 211 21231.00 71.49 42881.85 47850.05 2015-07-30 17:39:05.000 211 21231.00 71.47 42881.90 47850.07 2015-07-30 17:39:06.000 211 21231.00 71.47 42881.88 47850.08 2015-07-30 17:39:07.000 211 21231.05 71.46 42881.90 47850.11 2015-07-30 17:39:08.000 211 21231.16 71.42 42881.94 47850.13 2015-07-30 17:39:09.000 211 21231.25 71.37 42881.96 47850.19 2015-07-30 17:39:10.000 211 21231.29 71.36 42882.01 47850.26 2015-07-30 17:39:11.000 211 21231.34 71.33 42882.02 47850.32 2015-07-30 17:39:12.000 211 21231.38 71.31 42882.07 47850.34 2015-07-30 17:39:13.000 211 21231.40 71.27 42882.10 47850.37 2015-07-30 17:39:14.000 211 21231.42 71.24 42882.14 47850.44 2015-07-30 17:39:15.000 211 21231.40 71.26 42882.19 47850.46 2015-07-30 17:39:16.000 211 21231.39 71.26 42882.21 47850.49 2015-07-30 17:39:17.000 211 21231.38 71.27 42882.25 47850.54 2015-07-30 17:39:18.000 211 21231.40 71.26 42882.27 47850.53 2015-07-30 17:39:19.000 211 21231.38 71.30 42882.29 47850.57 2015-07-30 17:39:20.000 211 21231.39 71.39 42882.32 47850.57 2015-07-30 17:39:21.000 211 21231.36 71.46 42882.32 47850.59 2015-07-30 17:39:22.000 211 21231.34 71.52 42882.31 47850.59 2015-07-30 17:39:23.000 211 21231.33 71.55 42882.30 47850.56 2015-07-30 17:39:24.000 211 21231.29 71.62 42882.29 47850.56 2015-07-30 17:39:25.000 211 21231.29 71.68 42882.25 47850.55 2015-07-30 17:39:26.000 211 21231.31 71.70 42882.22 47850.52 2015-07-30 17:39:27.000 211 21231.32 71.72 42882.21 47850.50 2015-07-30 17:39:28.000 211 21231.32 71.71 42882.22 47850.50 2015-07-30 17:39:29.000 211 21231.30 71.71 42882.20 47850.46 2015-07-30 17:39:30.000 211 21231.30 71.73 42882.22 47850.48 2015-07-30 17:39:31.000 211 21231.30 71.71 42882.23 47850.51 2015-07-30 17:39:32.000 211 21231.28 71.70 42882.24 47850.45 2015-07-30 17:39:33.000 211 21231.30 71.69 42882.25 47850.48 2015-07-30 17:39:34.000 211 21231.38 71.67 42882.25 47850.51 2015-07-30 17:39:35.000 211 21231.39 71.67 42882.26 47850.51 2015-07-30 17:39:36.000 211 21231.40 71.68 42882.28 47850.55 2015-07-30 17:39:37.000 211 21231.43 71.68 42882.29 47850.56 2015-07-30 17:39:38.000 211 21231.44 71.65 42882.29 47850.60 2015-07-30 17:39:39.000 211 21231.47 71.64 42882.33 47850.60 2015-07-30 17:39:40.000 211 21231.52 71.64 42882.32 47850.65 2015-07-30 17:39:41.000 211 21231.56 71.62 42882.33 47850.67 2015-07-30 17:39:42.000 211 21231.59 71.62 42882.35 47850.69 2015-07-30 17:39:43.000 211 21231.59 71.57 42882.39 47850.73 2015-07-30 17:39:44.000 211 21231.60 71.54 42882.40 47850.74 2015-07-30 17:39:45.000 211 21231.62 71.50 42882.36 47850.74 2015-07-30 17:39:46.000 211 21231.63 71.49 42882.36 47850.74 2015-07-30 17:39:47.000 211 21231.66 71.48 42882.34 47850.72 2015-07-30 17:39:48.000 211 21231.69 71.46 42882.32 47850.72 2015-07-30 17:39:49.000 211 21231.70 71.45 42882.28 47850.71 2015-07-30 17:39:50.000 211 21231.75 71.38 42882.28 47850.72 2015-07-30 17:39:51.000 211 21231.79 71.34 42882.30 47850.75 2015-07-30 17:39:52.000 211 21231.84 71.30 42882.30 47850.76 2015-07-30 17:39:53.000 211 21231.88 71.26 42882.27 47850.74 2015-07-30 17:39:54.000 211 21231.92 71.25 42882.27 47850.81 2015-07-30 17:39:55.000 211 21231.98 71.21 42882.32 47850.82 2015-07-30 17:39:56.000 211 21231.99 71.20 42882.32 47850.83 2015-07-30 17:39:57.000 211 21232.02 71.21 42882.30 47850.86 2015-07-30 17:39:58.000 211 21232.02 71.18 42882.31 47850.86 2015-07-30 17:39:59.000 211 21232.05 71.15 42882.33 47850.87 2015-07-30 17:40:00.000 211 21232.11 71.12 42882.32 47850.90 2015-07-30 17:40:01.000 211 21232.17 71.11 42882.33 47850.90 2015-07-30 17:40:02.000 211 21232.20 71.14 42882.34 47850.97 2015-07-30 17:40:03.000 211 21232.24 71.16 42882.38 47850.97 2015-07-30 17:40:04.000 211 21232.28 71.14 42882.40 47851.02 2015-07-30 17:40:05.000 211 21232.33 71.13 42882.42 47851.05 2015-07-30 17:40:06.000 211 21232.40 71.12 42882.48 47851.07 2015-07-30 17:40:07.000 211 21232.47 71.12 42882.50 47851.15 2015-07-30 17:40:08.000 211 21232.49 71.08 42882.49 47851.19 2015-07-30 17:40:09.000 211 21232.56 71.05 42882.53 47851.26 2015-07-30 17:40:10.000 211 21232.58 71.05 42882.55 47851.30 2015-07-30 17:40:11.000 211 21232.62 71.06 42882.56 47851.34 2015-07-30 17:40:12.000 211 21232.64 71.09 42882.61 47851.38 2015-07-30 17:40:13.000 211 21232.65 71.14 42882.60 47851.41 2015-07-30 17:40:14.000 211 21232.66 71.16 42882.59 47851.40 2015-07-30 17:40:15.000 211 21232.67 71.22 42882.58 47851.41 2015-07-30 17:40:16.000 211 21232.64 71.25 42882.55 47851.37 2015-07-30 17:40:17.000 211 21232.63 71.26 42882.52 47851.35 2015-07-30 17:40:18.000 211 21232.64 71.26 42882.47 47851.31 2015-07-30 17:40:19.000 211 21232.68 71.26 42882.49 47851.30 2015-07-30 17:40:20.000 211 21232.70 71.28 42882.45 47851.29 2015-07-30 17:40:21.000 211 21232.74 71.27 42882.43 47851.30 2015-07-30 17:40:22.000 211 21232.78 71.27 42882.47 47851.31 2015-07-30 17:40:23.000 211 21232.81 71.28 42882.45 47851.33 2015-07-30 17:40:24.000 211 21232.85 71.27 42882.45 47851.33 2015-07-30 17:40:25.000 211 21232.89 71.28 42882.43 47851.35 2015-07-30 17:40:26.000 211 21232.88 71.29 42882.41 47851.39 2015-07-30 17:40:27.000 211 21232.91 71.31 42882.42 47851.36 2015-07-30 17:40:28.000 211 21232.92 71.34 42882.43 47851.36 2015-07-30 17:40:29.000 211 21232.89 71.37 42882.45 47851.35 2015-07-30 17:40:30.000 211 21232.90 71.39 42882.37 47851.33 2015-07-30 17:40:31.000 211 21232.89 71.42 42882.36 47851.32 2015-07-30 17:40:32.000 211 21232.86 71.44 42882.34 47851.26 2015-07-30 17:40:33.000 211 21232.84 71.49 42882.28 47851.28 2015-07-30 17:40:34.000 211 21232.80 71.55 42882.25 47851.23 2015-07-30 17:40:35.000 211 21232.76 71.58 42882.19 47851.17 2015-07-30 17:40:36.000 211 21232.79 71.58 42882.19 47851.12 2015-07-30 17:40:37.000 211 21232.79 71.55 42882.18 47851.09 2015-07-30 17:40:38.000 211 21232.79 71.56 42882.19 47851.09 2015-07-30 17:40:39.000 211 21232.83 71.56 42882.21 47851.11 2015-07-30 17:40:40.000 211 21232.86 71.55 42882.18 47851.13 2015-07-30 17:40:41.000 211 21232.87 71.53 42882.19 47851.14 2015-07-30 17:40:42.000 211 21232.89 71.53 42882.22 47851.16 2015-07-30 17:40:43.000 211 21232.91 71.54 42882.26 47851.20 2015-07-30 17:40:44.000 211 21232.92 71.54 42882.24 47851.19 2015-07-30 17:40:45.000 211 21232.96 71.53 42882.25 47851.25 2015-07-30 17:40:46.000 211 21233.03 71.50 42882.30 47851.23 2015-07-30 17:40:47.000 211 21233.08 71.49 42882.32 47851.31 2015-07-30 17:40:48.000 211 21233.12 71.47 42882.33 47851.33 2015-07-30 17:40:49.000 211 21233.17 71.45 42882.36 47851.38 2015-07-30 17:40:50.000 211 21233.22 71.41 42882.37 47851.44 2015-07-30 17:40:51.000 211 21233.26 71.39 42882.40 47851.47 2015-07-30 17:40:52.000 211 21233.24 71.34 42882.45 47851.54 2015-07-30 17:40:53.000 211 21233.28 71.32 42882.48 47851.57 2015-07-30 17:40:54.000 211 21233.35 71.33 42882.47 47851.58 2015-07-30 17:40:55.000 211 21233.37 71.33 42882.49 47851.63 2015-07-30 17:40:56.000 211 21233.41 71.28 42882.54 47851.65 2015-07-30 17:40:57.000 211 21233.48 71.25 42882.55 47851.70 2015-07-30 17:40:58.000 211 21233.51 71.24 42882.57 47851.72 2015-07-30 17:40:59.000 211 21233.53 71.21 42882.60 47851.76 2015-07-30 17:41:00.000 211 21233.58 71.19 42882.62 47851.81 2015-07-30 17:41:01.000 211 21233.61 71.18 42882.61 47851.84 2015-07-30 17:41:02.000 211 21233.64 71.17 42882.67 47851.90 2015-07-30 17:41:03.000 211 21233.66 71.15 42882.69 47851.93 2015-07-30 17:41:04.000 211 21233.68 71.12 42882.75 47851.97 2015-07-30 17:41:05.000 211 21233.67 71.11 42882.79 47851.97 2015-07-30 17:41:06.000 211 21233.69 71.14 42882.77 47851.98 2015-07-30 17:41:07.000 211 21233.73 71.12 42882.72 47852.02 2015-07-30 17:41:08.000 211 21233.67 71.14 42882.72 47851.98 2015-07-30 17:41:09.000 211 21233.66 71.17 42882.75 47852.02 2015-07-30 17:41:10.000 211 21233.70 71.23 42882.71 47851.98 2015-07-30 17:41:11.000 211 21233.71 71.29 42882.69 47851.96 2015-07-30 17:41:12.000 211 21233.70 71.29 42882.66 47851.95 2015-07-30 17:41:13.000 211 21233.70 71.31 42882.67 47851.93 2015-07-30 17:41:14.000 211 21233.73 71.28 42882.66 47851.93 2015-07-30 17:41:15.000 211 21233.75 71.29 42882.63 47851.91 2015-07-30 17:41:16.000 211 21233.79 71.28 42882.66 47851.96 2015-07-30 17:41:17.000 211 21233.81 71.29 42882.70 47851.97 2015-07-30 17:41:18.000 211 21233.85 71.31 42882.68 47851.99 2015-07-30 17:41:19.000 211 21233.86 71.35 42882.68 47852.03 2015-07-30 17:41:20.000 211 21233.87 71.36 42882.72 47852.06 2015-07-30 17:41:21.000 211 21233.89 71.38 42882.70 47852.06 2015-07-30 17:41:22.000 211 21233.92 71.41 42882.68 47852.07 2015-07-30 17:41:23.000 211 21233.89 71.44 42882.70 47852.08 2015-07-30 17:41:24.000 211 21233.87 71.50 42882.66 47852.08 2015-07-30 17:41:25.000 211 21233.82 71.58 42882.65 47852.06 2015-07-30 17:41:26.000 211 21233.77 71.65 42882.65 47851.99 2015-07-30 17:41:27.000 211 21233.75 71.68 42882.61 47851.96 2015-07-30 17:41:28.000 211 21233.72 71.72 42882.55 47851.89 2015-07-30 17:41:29.000 211 21233.69 71.74 42882.54 47851.90 2015-07-30 17:41:30.000 211 21233.73 71.78 42882.54 47851.86 2015-07-30 17:41:31.000 211 21233.74 71.80 42882.55 47851.86 2015-07-30 17:41:32.000 211 21233.78 71.80 42882.57 47851.86 2015-07-30 17:41:33.000 211 21233.79 71.82 42882.55 47851.88 2015-07-30 17:41:34.000 211 21233.82 71.84 42882.58 47851.90 2015-07-30 17:41:35.000 211 21233.84 71.86 42882.62 47851.92 2015-07-30 17:41:36.000 211 21233.86 71.89 42882.60 47851.95 2015-07-30 17:41:37.000 211 21233.87 71.91 42882.59 47851.95 2015-07-30 17:41:38.000 211 21233.88 71.92 42882.61 47851.97 2015-07-30 17:41:39.000 211 21233.88 71.92 42882.62 47851.97 2015-07-30 17:41:40.000 211 21233.92 71.93 42882.65 47851.99 2015-07-30 17:41:41.000 211 21233.94 71.93 42882.67 47852.03 2015-07-30 17:41:42.000 211 21233.98 71.93 42882.71 47852.05 2015-07-30 17:41:43.000 211 21233.98 71.98 42882.69 47852.09 2015-07-30 17:41:44.000 211 21233.99 72.02 42882.72 47852.12 2015-07-30 17:41:45.000 211 21234.00 72.03 42882.72 47852.11 2015-07-30 17:41:46.000 211 21233.98 72.04 42882.72 47852.15 2015-07-30 17:41:47.000 211 21234.01 72.04 42882.76 47852.16 2015-07-30 17:41:48.000 211 21234.02 72.05 42882.77 47852.18 2015-07-30 17:41:49.000 211 21233.99 72.05 42882.78 47852.20 2015-07-30 17:41:50.000 211 21233.98 72.04 42882.84 47852.21 2015-07-30 17:41:51.000 211 21234.00 72.05 42882.83 47852.24 2015-07-30 17:41:52.000 211 21234.01 72.08 42882.86 47852.25 2015-07-30 17:41:53.000 211 21234.02 72.07 42882.90 47852.29 2015-07-30 17:41:54.000 211 21234.00 72.07 42882.95 47852.33 2015-07-30 17:41:55.000 211 21234.01 72.05 42882.97 47852.31 2015-07-30 17:41:56.000 211 21233.98 72.03 42883.04 47852.36 2015-07-30 17:41:57.000 211 21233.97 72.03 42883.05 47852.40 2015-07-30 17:41:58.000 211 21234.00 72.05 42883.06 47852.41 2015-07-30 17:41:59.000 211 21234.03 72.04 42883.10 47852.45 2015-07-30 17:42:00.000 211 21234.02 72.06 42883.12 47852.50 2015-07-30 17:42:01.000 211 21234.04 72.07 42883.16 47852.49 2015-07-30 17:42:02.000 211 21234.02 72.06 42883.18 47852.55 2015-07-30 17:42:03.000 211 21234.00 72.07 42883.19 47852.56 2015-07-30 17:42:04.000 211 21234.01 72.08 42883.20 47852.60 2015-07-30 17:42:05.000 211 21233.99 72.11 42883.24 47852.58 2015-07-30 17:42:06.000 211 21233.98 72.15 42883.25 47852.61 2015-07-30 17:42:07.000 211 21233.99 72.16 42883.24 47852.60 2015-07-30 17:42:08.000 211 21234.03 72.17 42883.26 47852.61 2015-07-30 17:42:09.000 211 21234.04 72.16 42883.25 47852.61 2015-07-30 17:42:10.000 211 21234.02 72.16 42883.24 47852.61 2015-07-30 17:42:11.000 211 21234.00 72.16 42883.27 47852.64 2015-07-30 17:42:12.000 211 21233.97 72.17 42883.28 47852.65 2015-07-30 17:42:13.000 211 21233.96 72.21 42883.32 47852.66 2015-07-30 17:42:14.000 211 21233.93 72.23 42883.32 47852.65 2015-07-30 17:42:15.000 211 21233.92 72.29 42883.32 47852.66 2015-07-30 17:42:16.000 211 21233.89 72.31 42883.32 47852.66 2015-07-30 17:42:17.000 211 21233.85 72.33 42883.33 47852.64 2015-07-30 17:42:18.000 211 21233.83 72.35 42883.36 47852.64 2015-07-30 17:42:19.000 211 21233.78 72.36 42883.37 47852.62 2015-07-30 17:42:20.000 211 21233.76 72.36 42883.40 47852.62 2015-07-30 17:42:21.000 211 21233.71 72.35 42883.43 47852.65 2015-07-30 17:42:22.000 211 21233.67 72.36 42883.47 47852.66 2015-07-30 17:42:23.000 211 21233.60 72.39 42883.49 47852.64 2015-07-30 17:42:24.000 211 21233.58 72.41 42883.52 47852.65 2015-07-30 17:42:25.000 211 21233.56 72.45 42883.54 47852.66 2015-07-30 17:42:26.000 211 21233.54 72.46 42883.58 47852.68 2015-07-30 17:42:27.000 211 21233.53 72.46 42883.58 47852.69 2015-07-30 17:42:28.000 211 21233.50 72.48 42883.61 47852.71 2015-07-30 17:42:29.000 211 21233.50 72.48 42883.64 47852.71 2015-07-30 17:42:30.000 211 21233.46 72.51 42883.68 47852.74 2015-07-30 17:42:31.000 211 21233.49 72.50 42883.72 47852.77 2015-07-30 17:42:32.000 211 21233.52 72.50 42883.74 47852.78 2015-07-30 17:42:33.000 211 21233.52 72.53 42883.75 47852.80 2015-07-30 17:42:34.000 211 21233.49 72.58 42883.75 47852.85 2015-07-30 17:42:35.000 211 21233.46 72.63 42883.77 47852.82 2015-07-30 17:42:36.000 211 21233.38 72.65 42883.76 47852.81 2015-07-30 17:42:37.000 211 21233.39 72.64 42883.75 47852.80 2015-07-30 17:42:38.000 211 21233.39 72.68 42883.74 47852.77 2015-07-30 17:42:39.000 211 21233.35 72.66 42883.71 47852.77 2015-07-30 17:42:40.000 211 21233.32 72.65 42883.75 47852.74 2015-07-30 17:42:41.000 211 21233.30 72.64 42883.76 47852.74 2015-07-30 17:42:42.000 211 21233.28 72.64 42883.80 47852.74 2015-07-30 17:42:43.000 211 21233.25 72.62 42883.83 47852.76 2015-07-30 17:42:44.000 211 21233.21 72.61 42883.81 47852.76 2015-07-30 17:42:45.000 211 21233.22 72.59 42883.81 47852.76 2015-07-30 17:42:46.000 211 21233.22 72.58 42883.80 47852.78 2015-07-30 17:42:47.000 211 21233.19 72.60 42883.81 47852.78 2015-07-30 17:42:48.000 211 21233.18 72.62 42883.85 47852.77 2015-07-30 17:42:49.000 211 21233.15 72.60 42883.84 47852.76 2015-07-30 17:42:50.000 211 21233.15 72.57 42883.87 47852.77 2015-07-30 17:42:51.000 211 21233.12 72.56 42883.91 47852.78 2015-07-30 17:42:52.000 211 21233.10 72.56 42883.87 47852.79 2015-07-30 17:42:53.000 211 21233.07 72.57 42883.89 47852.78 2015-07-30 17:42:54.000 211 21233.05 72.57 42883.90 47852.78 2015-07-30 17:42:55.000 211 21233.01 72.59 42883.93 47852.79 2015-07-30 17:42:56.000 211 21232.93 72.58 42883.94 47852.78 2015-07-30 17:42:57.000 211 21232.93 72.58 42883.92 47852.75 2015-07-30 17:42:58.000 211 21232.86 72.64 42883.95 47852.75 2015-07-30 17:42:59.000 211 21232.79 72.69 42883.94 47852.70 2015-07-30 17:43:00.000 211 21232.74 72.74 42883.91 47852.64 2015-07-30 17:43:01.000 211 21232.71 72.77 42883.85 47852.60 2015-07-30 17:43:02.000 211 21232.65 72.80 42883.85 47852.56 2015-07-30 17:43:03.000 211 21232.62 72.83 42883.85 47852.55 2015-07-30 17:43:04.000 211 21232.61 72.88 42883.82 47852.52 2015-07-30 17:43:05.000 211 21232.56 72.92 42883.82 47852.51 2015-07-30 17:43:06.000 211 21232.52 72.96 42883.82 47852.48 2015-07-30 17:43:07.000 211 21232.50 73.01 42883.75 47852.42 2015-07-30 17:43:08.000 211 21232.45 73.06 42883.71 47852.36 2015-07-30 17:43:09.000 211 21232.43 73.12 42883.72 47852.35 2015-07-30 17:43:10.000 211 21232.42 73.17 42883.71 47852.30 2015-07-30 17:43:11.000 211 21232.38 73.16 42883.71 47852.27 2015-07-30 17:43:12.000 211 21232.33 73.17 42883.68 47852.24 2015-07-30 17:43:13.000 211 21232.32 73.21 42883.67 47852.24 2015-07-30 17:43:14.000 211 21232.29 73.24 42883.65 47852.21 2015-07-30 17:43:15.000 211 21232.29 73.27 42883.66 47852.22 2015-07-30 17:43:16.000 211 21232.25 73.30 42883.65 47852.19 2015-07-30 17:43:17.000 211 21232.21 73.31 42883.64 47852.15 2015-07-30 17:43:18.000 211 21232.15 73.32 42883.62 47852.14 2015-07-30 17:43:19.000 211 21232.11 73.40 42883.57 47852.10 2015-07-30 17:43:20.000 211 21232.07 73.48 42883.51 47852.05 2015-07-30 17:43:21.000 211 21232.05 73.50 42883.43 47851.99 2015-07-30 17:43:22.000 211 21232.02 73.51 42883.41 47851.88 2015-07-30 17:43:23.000 211 21231.98 73.48 42883.39 47851.86 2015-07-30 17:43:24.000 211 21231.99 73.45 42883.37 47851.83 2015-07-30 17:43:25.000 211 21232.04 73.43 42883.37 47851.83 2015-07-30 17:43:26.000 211 21232.05 73.41 42883.40 47851.84 2015-07-30 17:43:27.000 211 21232.05 73.39 42883.41 47851.86 2015-07-30 17:43:28.000 211 21232.06 73.38 42883.44 47851.85 2015-07-30 17:43:29.000 211 21232.09 73.36 42883.42 47851.88 2015-07-30 17:43:30.000 211 21232.15 73.28 42883.43 47851.91 2015-07-30 17:43:31.000 211 21232.21 73.20 42883.48 47851.95 2015-07-30 17:43:32.000 211 21232.27 73.10 42883.53 47852.00 2015-07-30 17:43:33.000 211 21232.30 73.06 42883.57 47852.07 2015-07-30 17:43:34.000 211 21232.34 73.00 42883.63 47852.13 2015-07-30 17:43:35.000 211 21232.34 72.95 42883.68 47852.20 2015-07-30 17:43:36.000 211 21232.37 72.87 42883.73 47852.24 2015-07-30 17:43:37.000 211 21232.38 72.85 42883.77 47852.30 2015-07-30 17:43:38.000 211 21232.36 72.86 42883.82 47852.35 2015-07-30 17:43:39.000 211 21232.34 72.84 42883.82 47852.36 2015-07-30 17:43:40.000 211 21232.33 72.86 42883.77 47852.36 2015-07-30 17:43:41.000 211 21232.34 72.88 42883.73 47852.32 2015-07-30 17:43:42.000 211 21232.29 72.91 42883.75 47852.28 2015-07-30 17:43:43.000 211 21232.26 72.93 42883.70 47852.28 2015-07-30 17:43:44.000 211 21232.24 72.94 42883.63 47852.21 2015-07-30 17:43:45.000 211 21232.26 72.96 42883.64 47852.19 2015-07-30 17:43:46.000 211 21232.26 72.96 42883.65 47852.17 2015-07-30 17:43:47.000 211 21232.25 72.93 42883.63 47852.13 2015-07-30 17:43:48.000 211 21232.26 72.87 42883.63 47852.17 2015-07-30 17:43:49.000 211 21232.27 72.88 42883.61 47852.15 2015-07-30 17:43:50.000 211 21232.24 72.92 42883.61 47852.18 2015-07-30 17:43:51.000 211 21232.22 72.97 42883.59 47852.15 2015-07-30 17:43:52.000 211 21232.17 73.00 42883.56 47852.11 2015-07-30 17:43:53.000 211 21232.13 73.06 42883.50 47852.07 2015-07-30 17:43:54.000 211 21232.16 73.09 42883.47 47852.00 2015-07-30 17:43:55.000 211 21232.17 73.09 42883.46 47851.97 2015-07-30 17:43:56.000 211 21232.17 73.11 42883.44 47851.97 2015-07-30 17:43:57.000 211 21232.16 73.12 42883.43 47851.94 2015-07-30 17:43:58.000 211 21232.19 73.13 42883.40 47851.91 2015-07-30 17:43:59.000 211 21232.18 73.16 42883.38 47851.91 2015-07-30 17:44:00.000 211 21232.18 73.18 42883.36 47851.91 2015-07-30 17:44:01.000 211 21232.18 73.22 42883.34 47851.87 2015-07-30 17:44:02.000 211 21232.20 73.21 42883.31 47851.88 2015-07-30 17:44:03.000 211 21232.24 73.19 42883.28 47851.84 2015-07-30 17:44:04.000 211 21232.26 73.18 42883.23 47851.85 2015-07-30 17:44:05.000 211 21232.28 73.19 42883.26 47851.86 2015-07-30 17:44:06.000 211 21232.32 73.13 42883.30 47851.86 2015-07-30 17:44:07.000 211 21232.38 73.10 42883.29 47851.85 2015-07-30 17:44:08.000 211 21232.40 73.05 42883.31 47851.91 2015-07-30 17:44:09.000 211 21232.43 73.03 42883.35 47851.94 2015-07-30 17:44:10.000 211 21232.44 72.99 42883.38 47851.97 2015-07-30 17:44:11.000 211 21232.43 72.96 42883.41 47852.01 2015-07-30 17:44:12.000 211 21232.44 72.91 42883.46 47852.04 2015-07-30 17:44:13.000 211 21232.40 72.87 42883.51 47852.09 2015-07-30 17:44:14.000 211 21232.38 72.87 42883.58 47852.13 2015-07-30 17:44:15.000 211 21232.38 72.87 42883.59 47852.14 2015-07-30 17:44:16.000 211 21232.40 72.86 42883.60 47852.16 2015-07-30 17:44:17.000 211 21232.41 72.83 42883.59 47852.19 2015-07-30 17:44:18.000 211 21232.40 72.80 42883.61 47852.22 2015-07-30 17:44:19.000 211 21232.42 72.78 42883.62 47852.22 2015-07-30 17:44:20.000 211 21232.41 72.77 42883.63 47852.23 2015-07-30 17:44:21.000 211 21232.42 72.76 42883.65 47852.25 2015-07-30 17:44:22.000 211 21232.42 72.78 42883.61 47852.24 2015-07-30 17:44:23.000 211 21232.40 72.79 42883.60 47852.24 2015-07-30 17:44:24.000 211 21232.39 72.81 42883.59 47852.20 2015-07-30 17:44:25.000 211 21232.40 72.85 42883.54 47852.19 2015-07-30 17:44:26.000 211 21232.42 72.84 42883.51 47852.16 2015-07-30 17:44:27.000 211 21232.40 72.81 42883.52 47852.14 2015-07-30 17:44:28.000 211 21232.41 72.76 42883.52 47852.12 2015-07-30 17:44:29.000 211 21232.41 72.74 42883.55 47852.14 2015-07-30 17:44:30.000 211 21232.42 72.72 42883.57 47852.14 2015-07-30 17:44:31.000 211 21232.46 72.68 42883.60 47852.18 2015-07-30 17:44:32.000 211 21232.50 72.63 42883.61 47852.19 2015-07-30 17:44:33.000 211 21232.50 72.59 42883.65 47852.25 2015-07-30 17:44:34.000 211 21232.55 72.53 42883.62 47852.26 2015-07-30 17:44:35.000 211 21232.58 72.50 42883.63 47852.30 2015-07-30 17:44:36.000 211 21232.62 72.48 42883.66 47852.34 2015-07-30 17:44:37.000 211 21232.64 72.43 42883.68 47852.38 2015-07-30 17:44:38.000 211 21232.70 72.37 42883.65 47852.38 2015-07-30 17:44:39.000 211 21232.70 72.35 42883.69 47852.42 2015-07-30 17:44:40.000 211 21232.73 72.33 42883.72 47852.44 2015-07-30 17:44:41.000 211 21232.73 72.34 42883.73 47852.45 2015-07-30 17:44:42.000 211 21232.73 72.36 42883.70 47852.49 2015-07-30 17:44:43.000 211 21232.78 72.40 42883.68 47852.48 2015-07-30 17:44:44.000 211 21232.78 72.43 42883.69 47852.49 2015-07-30 17:44:45.000 211 21232.80 72.42 42883.70 47852.46 2015-07-30 17:44:46.000 211 21232.86 72.37 42883.67 47852.46 2015-07-30 17:44:47.000 211 21232.88 72.34 42883.65 47852.47 2015-07-30 17:44:48.000 211 21232.92 72.29 42883.68 47852.49 2015-07-30 17:44:49.000 211 21232.95 72.21 42883.72 47852.52 2015-07-30 17:44:50.000 211 21233.02 72.10 42883.75 47852.56 2015-07-30 17:44:51.000 211 21233.08 72.04 42883.76 47852.60 2015-07-30 17:44:52.000 211 21233.13 71.98 42883.82 47852.67 2015-07-30 17:44:53.000 211 21233.15 71.92 42883.84 47852.74 2015-07-30 17:44:54.000 211 21233.15 71.89 42883.86 47852.75 2015-07-30 17:44:55.000 211 21233.22 71.84 42883.92 47852.78 2015-07-30 17:44:56.000 211 21233.27 71.76 42883.94 47852.82 2015-07-30 17:44:57.000 211 21233.28 71.71 42883.93 47852.85 2015-07-30 17:44:58.000 211 21233.33 71.65 42883.94 47852.89 2015-07-30 17:44:59.000 211 21233.33 71.63 42883.94 47852.92 2015-07-30 17:45:00.000 211 21233.34 71.61 42883.95 47852.93 2015-07-30 17:45:01.000 211 21233.34 71.61 42883.94 47852.92 2015-07-30 17:45:02.000 211 21233.38 71.59 42883.90 47852.90 2015-07-30 17:45:03.000 211 21233.43 71.57 42883.86 47852.90 2015-07-30 17:45:04.000 211 21233.48 71.52 42883.86 47852.89 2015-07-30 17:45:05.000 211 21233.57 71.47 42883.87 47852.90 2015-07-30 17:45:06.000 211 21233.64 71.42 42883.87 47852.97 2015-07-30 17:45:07.000 211 21233.73 71.37 42883.86 47852.98 2015-07-30 17:45:08.000 211 21233.79 71.34 42883.86 47853.04 2015-07-30 17:45:09.000 211 21233.86 71.33 42883.90 47853.09 2015-07-30 17:45:10.000 211 21233.96 71.31 42883.90 47853.14 2015-07-30 17:45:11.000 211 21234.02 71.32 42883.92 47853.17 2015-07-30 17:45:12.000 211 21234.11 71.32 42883.92 47853.17 2015-07-30 17:45:13.000 211 21234.20 71.28 42883.91 47853.23 2015-07-30 17:45:14.000 211 21234.27 71.28 42883.92 47853.26 2015-07-30 17:45:15.000 211 21234.33 71.26 42883.92 47853.33 2015-07-30 17:45:16.000 211 21234.40 71.25 42883.95 47853.35 2015-07-30 17:45:17.000 211 21234.46 71.26 42883.97 47853.37 2015-07-30 17:45:18.000 211 21234.52 71.29 42883.94 47853.40 2015-07-30 17:45:19.000 211 21234.56 71.29 42883.94 47853.43 2015-07-30 17:45:20.000 211 21234.59 71.28 42883.93 47853.44 2015-07-30 17:45:21.000 211 21234.64 71.26 42883.91 47853.46 2015-07-30 17:45:22.000 211 21234.70 71.25 42883.91 47853.47 2015-07-30 17:45:23.000 211 21234.74 71.26 42883.92 47853.48 2015-07-30 17:45:24.000 211 21234.77 71.31 42883.92 47853.53 2015-07-30 17:45:25.000 211 21234.82 71.35 42883.91 47853.53 2015-07-30 17:45:26.000 211 21234.88 71.36 42883.89 47853.56 2015-07-30 17:45:27.000 211 21234.90 71.36 42883.89 47853.55 2015-07-30 17:45:28.000 211 21234.93 71.33 42883.91 47853.57 2015-07-30 17:45:29.000 211 21234.96 71.30 42883.93 47853.61 2015-07-30 17:45:30.000 211 21234.98 71.28 42883.95 47853.62 2015-07-30 17:45:31.000 211 21235.04 71.27 42883.97 47853.64 2015-07-30 17:45:32.000 211 21235.04 71.26 42883.96 47853.70 2015-07-30 17:45:33.000 211 21235.02 71.26 42884.01 47853.72 2015-07-30 17:45:34.000 211 21235.02 71.24 42884.03 47853.71 2015-07-30 17:45:35.000 211 21235.02 71.24 42884.01 47853.73 2015-07-30 17:45:36.000 211 21234.98 71.24 42884.05 47853.76 2015-07-30 17:45:37.000 211 21235.01 71.27 42884.06 47853.78 2015-07-30 17:45:38.000 211 21235.00 71.27 42884.06 47853.76 2015-07-30 17:45:39.000 211 21235.02 71.26 42884.06 47853.77 2015-07-30 17:45:40.000 211 21235.01 71.24 42884.08 47853.75 2015-07-30 17:45:41.000 211 21234.99 71.24 42884.11 47853.78 2015-07-30 17:45:42.000 211 21234.97 71.23 42884.11 47853.79 2015-07-30 17:45:43.000 211 21234.96 71.20 42884.11 47853.75 2015-07-30 17:45:44.000 211 21234.96 71.19 42884.12 47853.79 2015-07-30 17:45:45.000 211 21234.92 71.22 42884.10 47853.76 2015-07-30 17:45:46.000 211 21234.90 71.21 42884.08 47853.77 2015-07-30 17:45:47.000 211 21234.88 71.18 42884.05 47853.73 2015-07-30 17:45:48.000 211 21234.87 71.15 42884.07 47853.73 2015-07-30 17:45:49.000 211 21234.85 71.16 42884.10 47853.74 2015-07-30 17:45:50.000 211 21234.84 71.13 42884.10 47853.72 2015-07-30 17:45:51.000 211 21234.87 71.15 42884.09 47853.73 2015-07-30 17:45:52.000 211 21234.89 71.15 42884.09 47853.75 2015-07-30 17:45:53.000 211 21234.85 71.15 42884.12 47853.76 2015-07-30 17:45:54.000 211 21234.82 71.15 42884.13 47853.73 2015-07-30 17:45:55.000 211 21234.82 71.13 42884.12 47853.72 2015-07-30 17:45:56.000 211 21234.78 71.10 42884.14 47853.71 2015-07-30 17:45:57.000 211 21234.80 71.09 42884.12 47853.71 2015-07-30 17:45:58.000 211 21234.81 71.11 42884.11 47853.72 2015-07-30 17:45:59.000 211 21234.81 71.11 42884.14 47853.72 2015-07-30 17:46:00.000 211 21234.82 71.13 42884.12 47853.71 2015-07-30 17:46:01.000 211 21234.81 71.17 42884.06 47853.71 2015-07-30 17:46:02.000 211 21234.78 71.18 42884.06 47853.71 2015-07-30 17:46:03.000 211 21234.78 71.17 42884.06 47853.67 2015-07-30 17:46:04.000 211 21234.83 71.21 42884.03 47853.68 2015-07-30 17:46:05.000 211 21234.82 71.24 42884.03 47853.63 2015-07-30 17:46:06.000 211 21234.83 71.29 42884.02 47853.63 2015-07-30 17:46:07.000 211 21234.83 71.30 42883.97 47853.61 2015-07-30 17:46:08.000 211 21234.87 71.27 42883.96 47853.61 2015-07-30 17:46:09.000 211 21234.88 71.29 42883.98 47853.61 2015-07-30 17:46:10.000 211 21234.88 71.31 42883.95 47853.62 2015-07-30 17:46:11.000 211 21234.89 71.32 42883.95 47853.60 2015-07-30 17:46:12.000 211 21234.94 71.33 42883.96 47853.61 2015-07-30 17:46:13.000 211 21234.94 71.37 42883.93 47853.62 2015-07-30 17:46:14.000 211 21234.95 71.39 42883.93 47853.63 2015-07-30 17:46:15.000 211 21234.95 71.43 42883.90 47853.62 2015-07-30 17:46:16.000 211 21234.95 71.48 42883.87 47853.61 2015-07-30 17:46:17.000 211 21234.94 71.51 42883.89 47853.59 2015-07-30 17:46:18.000 211 21234.94 71.53 42883.87 47853.58 2015-07-30 17:46:19.000 211 21234.97 71.56 42883.85 47853.58 2015-07-30 17:46:20.000 211 21234.98 71.57 42883.80 47853.56 2015-07-30 17:46:21.000 211 21234.99 71.57 42883.84 47853.56 2015-07-30 17:46:22.000 211 21234.97 71.59 42883.84 47853.56 2015-07-30 17:46:23.000 211 21234.96 71.58 42883.81 47853.54 2015-07-30 17:46:24.000 211 21235.00 71.54 42883.85 47853.57 2015-07-30 17:46:25.000 211 21235.02 71.49 42883.88 47853.58 2015-07-30 17:46:26.000 211 21235.05 71.48 42883.89 47853.59 2015-07-30 17:46:27.000 211 21235.05 71.48 42883.90 47853.64 2015-07-30 17:46:28.000 211 21235.03 71.46 42883.96 47853.63 2015-07-30 17:46:29.000 211 21235.04 71.47 42883.97 47853.69 2015-07-30 17:46:30.000 211 21235.01 71.47 42883.97 47853.67 2015-07-30 17:46:31.000 211 21235.02 71.48 42883.99 47853.72 2015-07-30 17:46:32.000 211 21235.03 71.48 42884.01 47853.71 2015-07-30 17:46:33.000 211 21234.96 71.49 42884.01 47853.71 2015-07-30 17:46:34.000 211 21234.93 71.48 42884.03 47853.71 2015-07-30 17:46:35.000 211 21234.93 71.47 42884.05 47853.72 2015-07-30 17:46:36.000 211 21234.94 71.46 42884.05 47853.72 2015-07-30 17:46:37.000 211 21234.91 71.41 42884.11 47853.76 2015-07-30 17:46:38.000 211 21234.91 71.40 42884.14 47853.78 2015-07-30 17:46:39.000 211 21234.85 71.41 42884.18 47853.79 2015-07-30 17:46:40.000 211 21234.81 71.43 42884.20 47853.81 2015-07-30 17:46:41.000 211 21234.79 71.47 42884.23 47853.82 2015-07-30 17:46:42.000 211 21234.77 71.51 42884.22 47853.78 2015-07-30 17:46:43.000 211 21234.74 71.52 42884.20 47853.79 2015-07-30 17:46:44.000 211 21234.77 71.46 42884.21 47853.79 2015-07-30 17:46:45.000 211 21234.84 71.38 42884.24 47853.81 2015-07-30 17:46:46.000 211 21234.88 71.36 42884.30 47853.86 2015-07-30 17:46:47.000 211 21234.91 71.36 42884.36 47853.93 2015-07-30 17:46:48.000 211 21234.93 71.35 42884.37 47854.00 2015-07-30 17:46:49.000 211 21234.93 71.33 42884.40 47854.02 2015-07-30 17:46:50.000 211 21234.94 71.34 42884.43 47854.06 2015-07-30 17:46:51.000 211 21234.94 71.38 42884.45 47854.10 2015-07-30 17:46:52.000 211 21234.96 71.42 42884.49 47854.11 2015-07-30 17:46:53.000 211 21234.97 71.44 42884.52 47854.15 2015-07-30 17:46:54.000 211 21235.00 71.45 42884.53 47854.17 2015-07-30 17:46:55.000 211 21234.99 71.48 42884.54 47854.17 2015-07-30 17:46:56.000 211 21235.02 71.51 42884.52 47854.18 2015-07-30 17:46:57.000 211 21235.04 71.53 42884.54 47854.20 2015-07-30 17:46:58.000 211 21235.06 71.53 42884.56 47854.21 2015-07-30 17:46:59.000 211 21235.05 71.53 42884.61 47854.24 2015-07-30 17:47:00.000 211 21235.03 71.52 42884.63 47854.29 2015-07-30 17:47:01.000 211 21234.99 71.56 42884.64 47854.29 2015-07-30 17:47:02.000 211 21234.92 71.65 42884.63 47854.27 2015-07-30 17:47:03.000 211 21234.85 71.72 42884.56 47854.19 2015-07-30 17:47:04.000 211 21234.78 71.75 42884.52 47854.15 2015-07-30 17:47:05.000 211 21234.76 71.76 42884.45 47854.07 2015-07-30 17:47:06.000 211 21234.73 71.75 42884.45 47854.01 2015-07-30 17:47:07.000 211 21234.68 71.73 42884.45 47854.00 2015-07-30 17:47:08.000 211 21234.62 71.74 42884.45 47853.97 2015-07-30 17:47:09.000 211 21234.58 71.78 42884.43 47853.98 2015-07-30 17:47:10.000 211 21234.53 71.83 42884.44 47853.91 2015-07-30 17:47:11.000 211 21234.48 71.85 42884.34 47853.87 2015-07-30 17:47:12.000 211 21234.45 71.89 42884.32 47853.80 2015-07-30 17:47:13.000 211 21234.42 71.93 42884.28 47853.73 2015-07-30 17:47:14.000 211 21234.38 71.92 42884.24 47853.67 2015-07-30 17:47:15.000 211 21234.33 71.94 42884.22 47853.62 2015-07-30 17:47:16.000 211 21234.34 71.91 42884.19 47853.58 2015-07-30 17:47:17.000 211 21234.34 71.89 42884.18 47853.56 2015-07-30 17:47:18.000 211 21234.32 71.85 42884.16 47853.56 2015-07-30 17:47:19.000 211 21234.30 71.82 42884.16 47853.55 2015-07-30 17:47:20.000 211 21234.32 71.80 42884.20 47853.58 2015-07-30 17:47:21.000 211 21234.31 71.76 42884.21 47853.60 2015-07-30 17:47:22.000 211 21234.33 71.77 42884.22 47853.60 2015-07-30 17:47:23.000 211 21234.37 71.75 42884.25 47853.64 2015-07-30 17:47:24.000 211 21234.38 71.73 42884.29 47853.66 2015-07-30 17:47:25.000 211 21234.44 71.65 42884.35 47853.70 2015-07-30 17:47:26.000 211 21234.47 71.58 42884.39 47853.76 2015-07-30 17:47:27.000 211 21234.50 71.58 42884.46 47853.83 2015-07-30 17:47:28.000 211 21234.52 71.59 42884.44 47853.88 2015-07-30 17:47:29.000 211 21234.52 71.60 42884.43 47853.89 2015-07-30 17:47:30.000 211 21234.55 71.60 42884.49 47853.93 2015-07-30 17:47:31.000 211 21234.55 71.58 42884.49 47853.92 2015-07-30 17:47:32.000 211 21234.58 71.59 42884.51 47853.93 2015-07-30 17:47:33.000 211 21234.62 71.58 42884.51 47853.97 2015-07-30 17:47:34.000 211 21234.66 71.59 42884.51 47853.98 2015-07-30 17:47:35.000 211 21234.64 71.62 42884.50 47853.99 2015-07-30 17:47:36.000 211 21234.62 71.67 42884.50 47853.99 2015-07-30 17:47:37.000 211 21234.61 71.75 42884.44 47853.97 2015-07-30 17:47:38.000 211 21234.61 71.78 42884.40 47853.92 2015-07-30 17:47:39.000 211 21234.56 71.82 42884.40 47853.89 2015-07-30 17:47:40.000 211 21234.56 71.84 42884.37 47853.85 2015-07-30 17:47:41.000 211 21234.56 71.86 42884.38 47853.85 2015-07-30 17:47:42.000 211 21234.58 71.86 42884.35 47853.84 2015-07-30 17:47:43.000 211 21234.57 71.86 42884.34 47853.80 2015-07-30 17:47:44.000 211 21234.59 71.87 42884.35 47853.81 2015-07-30 17:47:45.000 211 21234.61 71.86 42884.37 47853.82 2015-07-30 17:47:46.000 211 21234.64 71.79 42884.43 47853.86 2015-07-30 17:47:47.000 211 21234.62 71.75 42884.47 47853.92 2015-07-30 17:47:48.000 211 21234.56 71.82 42884.48 47853.95 2015-07-30 17:47:49.000 211 21234.52 71.94 42884.48 47853.95 2015-07-30 17:47:50.000 211 21234.46 72.01 42884.43 47853.88 2015-07-30 17:47:51.000 211 21234.38 72.05 42884.43 47853.84 2015-07-30 17:47:52.000 211 21234.33 72.07 42884.40 47853.79 2015-07-30 17:47:53.000 211 21234.30 72.08 42884.39 47853.75 2015-07-30 17:47:54.000 211 21234.26 72.07 42884.40 47853.76 2015-07-30 17:47:55.000 211 21234.24 72.08 42884.40 47853.74 2015-07-30 17:47:56.000 211 21234.22 72.11 42884.41 47853.74 2015-07-30 17:47:57.000 211 21234.18 72.15 42884.44 47853.73 2015-07-30 17:47:58.000 211 21234.15 72.21 42884.44 47853.72 2015-07-30 17:47:59.000 211 21234.13 72.25 42884.45 47853.72 2015-07-30 17:48:00.000 211 21234.12 72.29 42884.44 47853.71 2015-07-30 17:48:01.000 211 21234.10 72.34 42884.42 47853.69 2015-07-30 17:48:02.000 211 21234.10 72.39 42884.40 47853.70 2015-07-30 17:48:03.000 211 21234.10 72.45 42884.38 47853.66 2015-07-30 17:48:04.000 211 21234.07 72.48 42884.35 47853.67 2015-07-30 17:48:05.000 211 21234.07 72.52 42884.34 47853.66 2015-07-30 17:48:06.000 211 21234.03 72.56 42884.34 47853.61 2015-07-30 17:48:07.000 211 21233.99 72.62 42884.31 47853.59 2015-07-30 17:48:08.000 211 21233.96 72.67 42884.29 47853.59 2015-07-30 17:48:09.000 211 21233.91 72.71 42884.30 47853.55 2015-07-30 17:48:10.000 211 21233.90 72.72 42884.32 47853.50 2015-07-30 17:48:11.000 211 21233.88 72.75 42884.28 47853.49 2015-07-30 17:48:12.000 211 21233.85 72.80 42884.26 47853.46 2015-07-30 17:48:13.000 211 21233.78 72.86 42884.26 47853.46 2015-07-30 17:48:14.000 211 21233.73 72.94 42884.26 47853.40 2015-07-30 17:48:15.000 211 21233.69 73.01 42884.22 47853.36 2015-07-30 17:48:16.000 211 21233.67 73.03 42884.21 47853.34 2015-07-30 17:48:17.000 211 21233.65 73.08 42884.19 47853.28 2015-07-30 17:48:18.000 211 21233.60 73.14 42884.14 47853.28 2015-07-30 17:48:19.000 211 21233.54 73.19 42884.19 47853.25 2015-07-30 17:48:20.000 211 21233.50 73.22 42884.18 47853.21 2015-07-30 17:48:21.000 211 21233.47 73.24 42884.20 47853.20 2015-07-30 17:48:22.000 211 21233.44 73.27 42884.19 47853.17 2015-07-30 17:48:23.000 211 21233.41 73.29 42884.18 47853.18 2015-07-30 17:48:24.000 211 21233.34 73.36 42884.22 47853.17 2015-07-30 17:48:25.000 211 21233.28 73.40 42884.20 47853.15 2015-07-30 17:48:26.000 211 21233.25 73.40 42884.20 47853.12 2015-07-30 17:48:27.000 211 21233.22 73.41 42884.23 47853.12 2015-07-30 17:48:28.000 211 21233.22 73.42 42884.22 47853.12 2015-07-30 17:48:29.000 211 21233.17 73.42 42884.27 47853.11 2015-07-30 17:48:30.000 211 21233.14 73.44 42884.30 47853.12 2015-07-30 17:48:31.000 211 21233.08 73.47 42884.28 47853.13 2015-07-30 17:48:32.000 211 21233.04 73.53 42884.32 47853.13 2015-07-30 17:48:33.000 211 21233.00 73.59 42884.31 47853.12 2015-07-30 17:48:34.000 211 21232.96 73.61 42884.29 47853.10 2015-07-30 17:48:35.000 211 21232.91 73.63 42884.30 47853.06 2015-07-30 17:48:36.000 211 21232.86 73.71 42884.30 47853.06 2015-07-30 17:48:37.000 211 21232.81 73.74 42884.26 47853.04 2015-07-30 17:48:38.000 211 21232.73 73.80 42884.24 47852.99 2015-07-30 17:48:39.000 211 21232.71 73.83 42884.26 47852.96 2015-07-30 17:48:40.000 211 21232.71 73.86 42884.26 47852.94 2015-07-30 17:48:41.000 211 21232.68 73.89 42884.26 47852.91 2015-07-30 17:48:42.000 211 21232.70 73.89 42884.25 47852.92 2015-07-30 17:48:43.000 211 21232.65 73.97 42884.24 47852.91 2015-07-30 17:48:44.000 211 21232.64 74.03 42884.23 47852.91 2015-07-30 17:48:45.000 211 21232.62 74.04 42884.25 47852.89 2015-07-30 17:48:46.000 211 21232.60 74.05 42884.23 47852.88 2015-07-30 17:48:47.000 211 21232.58 74.05 42884.22 47852.86 2015-07-30 17:48:48.000 211 21232.59 74.07 42884.22 47852.86 2015-07-30 17:48:49.000 211 21232.59 74.08 42884.23 47852.85 2015-07-30 17:48:50.000 211 21232.59 74.11 42884.24 47852.85 2015-07-30 17:48:51.000 211 21232.57 74.14 42884.23 47852.86 2015-07-30 17:48:52.000 211 21232.58 74.13 42884.20 47852.81 2015-07-30 17:48:53.000 211 21232.58 74.15 42884.20 47852.81 2015-07-30 17:48:54.000 211 21232.58 74.14 42884.20 47852.82 2015-07-30 17:48:55.000 211 21232.59 74.13 42884.16 47852.81 2015-07-30 17:48:56.000 211 21232.57 74.15 42884.16 47852.80 2015-07-30 17:48:57.000 211 21232.56 74.16 42884.16 47852.80 2015-07-30 17:48:58.000 211 21232.52 74.18 42884.18 47852.82 2015-07-30 17:48:59.000 211 21232.53 74.19 42884.23 47852.80 2015-07-30 17:49:00.000 211 21232.54 74.18 42884.23 47852.82 2015-07-30 17:49:01.000 211 21232.52 74.20 42884.23 47852.81 2015-07-30 17:49:02.000 211 21232.53 74.23 42884.23 47852.81 2015-07-30 17:49:03.000 211 21232.51 74.24 42884.24 47852.83 2015-07-30 17:49:04.000 211 21232.50 74.24 42884.27 47852.84 2015-07-30 17:49:05.000 211 21232.50 74.22 42884.29 47852.85 2015-07-30 17:49:06.000 211 21232.52 74.19 42884.33 47852.88 2015-07-30 17:49:07.000 211 21232.51 74.16 42884.38 47852.90 2015-07-30 17:49:08.000 211 21232.53 74.14 42884.38 47852.95 2015-07-30 17:49:09.000 211 21232.52 74.09 42884.41 47852.98 2015-07-30 17:49:10.000 211 21232.51 74.06 42884.47 47852.99 2015-07-30 17:49:11.000 211 21232.50 74.04 42884.51 47853.04 2015-07-30 17:49:12.000 211 21232.47 74.02 42884.54 47853.05 2015-07-30 17:49:13.000 211 21232.44 73.98 42884.53 47853.06 2015-07-30 17:49:14.000 211 21232.45 73.93 42884.54 47853.07 2015-07-30 17:49:15.000 211 21232.45 73.89 42884.57 47853.08 2015-07-30 17:49:16.000 211 21232.41 73.87 42884.60 47853.10 2015-07-30 17:49:17.000 211 21232.39 73.87 42884.62 47853.14 2015-07-30 17:49:18.000 211 21232.34 73.84 42884.66 47853.14 2015-07-30 17:49:19.000 211 21232.31 73.82 42884.68 47853.15 2015-07-30 17:49:20.000 211 21232.27 73.83 42884.72 47853.14 2015-07-30 17:49:21.000 211 21232.23 73.83 42884.72 47853.12 2015-07-30 17:49:22.000 211 21232.19 73.82 42884.70 47853.13 2015-07-30 17:49:23.000 211 21232.20 73.81 42884.72 47853.12 2015-07-30 17:49:24.000 211 21232.17 73.80 42884.73 47853.12 2015-07-30 17:49:25.000 211 21232.13 73.75 42884.74 47853.12 2015-07-30 17:49:26.000 211 21232.13 73.70 42884.77 47853.10 2015-07-30 17:49:27.000 211 21232.14 73.62 42884.79 47853.11 2015-07-30 17:49:28.000 211 21232.15 73.53 42884.83 47853.16 2015-07-30 17:49:29.000 211 21232.18 73.48 42884.85 47853.19 2015-07-30 17:49:30.000 211 21232.20 73.44 42884.91 47853.23 2015-07-30 17:49:31.000 211 21232.21 73.39 42884.93 47853.27 2015-07-30 17:49:32.000 211 21232.21 73.35 42884.94 47853.30 2015-07-30 17:49:33.000 211 21232.19 73.32 42884.95 47853.32 2015-07-30 17:49:34.000 211 21232.20 73.28 42884.98 47853.36 2015-07-30 17:49:35.000 211 21232.18 73.29 42884.99 47853.35 2015-07-30 17:49:36.000 211 21232.20 73.27 42885.01 47853.37 2015-07-30 17:49:37.000 211 21232.24 73.25 42885.03 47853.41 2015-07-30 17:49:38.000 211 21232.26 73.23 42885.03 47853.40 2015-07-30 17:49:39.000 211 21232.28 73.22 42885.07 47853.46 2015-07-30 17:49:40.000 211 21232.29 73.19 42885.08 47853.44 2015-07-30 17:49:41.000 211 21232.34 73.18 42885.05 47853.48 2015-07-30 17:49:42.000 211 21232.39 73.12 42885.05 47853.50 2015-07-30 17:49:43.000 211 21232.43 73.06 42885.13 47853.56 2015-07-30 17:49:44.000 211 21232.44 73.04 42885.16 47853.57 2015-07-30 17:49:45.000 211 21232.46 73.03 42885.17 47853.64 2015-07-30 17:49:46.000 211 21232.50 73.02 42885.22 47853.67 2015-07-30 17:49:47.000 211 21232.54 73.00 42885.22 47853.72 2015-07-30 17:49:48.000 211 21232.58 72.99 42885.22 47853.74 2015-07-30 17:49:49.000 211 21232.59 72.96 42885.22 47853.76 2015-07-30 17:49:50.000 211 21232.62 72.96 42885.23 47853.78 2015-07-30 17:49:51.000 211 21232.64 72.96 42885.26 47853.79 2015-07-30 17:49:52.000 211 21232.68 72.96 42885.27 47853.82 2015-07-30 17:49:53.000 211 21232.72 72.94 42885.29 47853.82 2015-07-30 17:49:54.000 211 21232.74 72.91 42885.30 47853.85 2015-07-30 17:49:55.000 211 21232.72 72.90 42885.33 47853.86 2015-07-30 17:49:56.000 211 21232.74 72.89 42885.32 47853.88 2015-07-30 17:49:57.000 211 21232.74 72.88 42885.36 47853.88 2015-07-30 17:49:58.000 211 21232.72 72.89 42885.36 47853.92 2015-07-30 17:49:59.000 211 21232.68 72.89 42885.38 47853.92 2015-07-30 17:50:00.000 211 21232.65 72.95 42885.39 47853.93 2015-07-30 17:50:01.000 211 21232.63 73.00 42885.36 47853.90 2015-07-30 17:50:02.000 211 21232.54 73.03 42885.33 47853.90 2015-07-30 17:50:03.000 211 21232.47 73.06 42885.29 47853.80 2015-07-30 17:50:04.000 211 21232.36 73.09 42885.27 47853.74 2015-07-30 17:50:05.000 211 21232.31 73.13 42885.26 47853.66 2015-07-30 17:50:06.000 211 21232.29 73.16 42885.23 47853.64 2015-07-30 17:50:07.000 211 21232.31 73.20 42885.20 47853.61 2015-07-30 17:50:08.000 211 21232.30 73.23 42885.16 47853.58 2015-07-30 17:50:09.000 211 21232.27 73.23 42885.11 47853.53 2015-07-30 17:50:10.000 211 21232.26 73.24 42885.07 47853.49 2015-07-30 17:50:11.000 211 21232.24 73.27 42885.06 47853.45 2015-07-30 17:50:12.000 211 21232.22 73.27 42885.04 47853.42 2015-07-30 17:50:13.000 211 21232.21 73.28 42885.04 47853.41 2015-07-30 17:50:14.000 211 21232.15 73.32 42885.01 47853.36 2015-07-30 17:50:15.000 211 21232.11 73.32 42884.96 47853.33 2015-07-30 17:50:16.000 211 21232.15 73.28 42884.95 47853.31 2015-07-30 17:50:17.000 211 21232.20 73.21 42884.96 47853.32 2015-07-30 17:50:18.000 211 21232.24 73.12 42885.00 47853.35 2015-07-30 17:50:19.000 211 21232.28 73.08 42884.99 47853.38 2015-07-30 17:50:20.000 211 21232.28 73.07 42885.01 47853.43 2015-07-30 17:50:21.000 211 21232.29 73.09 42885.03 47853.44 2015-07-30 17:50:22.000 211 21232.32 73.12 42885.00 47853.44 2015-07-30 17:50:23.000 211 21232.35 73.15 42884.99 47853.45 2015-07-30 17:50:24.000 211 21232.40 73.15 42884.96 47853.45 2015-07-30 17:50:25.000 211 21232.45 73.11 42884.96 47853.41 2015-07-30 17:50:26.000 211 21232.45 73.07 42884.94 47853.43 2015-07-30 17:50:27.000 211 21232.47 73.07 42884.94 47853.42 2015-07-30 17:50:28.000 211 21232.48 73.04 42884.94 47853.43 2015-07-30 17:50:29.000 211 21232.50 73.01 42884.95 47853.45 2015-07-30 17:50:30.000 211 21232.50 72.98 42884.95 47853.45 2015-07-30 17:50:31.000 211 21232.52 72.98 42884.95 47853.48 2015-07-30 17:50:32.000 211 21232.51 72.95 42884.97 47853.48 2015-07-30 17:50:33.000 211 21232.51 72.94 42884.96 47853.46 2015-07-30 17:50:34.000 211 21232.49 72.94 42884.95 47853.47 2015-07-30 17:50:35.000 211 21232.47 72.93 42884.95 47853.45 2015-07-30 17:50:36.000 211 21232.48 72.91 42884.93 47853.43 2015-07-30 17:50:37.000 211 21232.45 72.87 42884.96 47853.43 2015-07-30 17:50:38.000 211 21232.38 72.89 42884.95 47853.43 2015-07-30 17:50:39.000 211 21232.34 72.95 42884.97 47853.41 2015-07-30 17:50:40.000 211 21232.31 72.99 42884.94 47853.39 2015-07-30 17:50:41.000 211 21232.27 73.02 42884.91 47853.35 2015-07-30 17:50:42.000 211 21232.22 73.06 42884.88 47853.31 2015-07-30 17:50:43.000 211 21232.14 73.10 42884.87 47853.29 2015-07-30 17:50:44.000 211 21232.08 73.14 42884.84 47853.23 2015-07-30 17:50:45.000 211 21232.04 73.17 42884.81 47853.19 2015-07-30 17:50:46.000 211 21231.98 73.16 42884.78 47853.16 2015-07-30 17:50:47.000 211 21231.97 73.18 42884.79 47853.13 2015-07-30 17:50:48.000 211 21231.99 73.18 42884.80 47853.11 2015-07-30 17:50:49.000 211 21232.01 73.18 42884.80 47853.08 2015-07-30 17:50:50.000 211 21232.04 73.17 42884.78 47853.08 2015-07-30 17:50:51.000 211 21232.02 73.16 42884.77 47853.10 2015-07-30 17:50:52.000 211 21232.08 73.16 42884.78 47853.13 2015-07-30 17:50:53.000 211 21232.12 73.14 42884.81 47853.14 2015-07-30 17:50:54.000 211 21232.13 73.11 42884.80 47853.18 2015-07-30 17:50:55.000 211 21232.12 73.10 42884.83 47853.18 2015-07-30 17:50:56.000 211 21232.15 73.12 42884.84 47853.19 2015-07-30 17:50:57.000 211 21232.21 73.15 42884.83 47853.21 2015-07-30 17:50:58.000 211 21232.20 73.19 42884.79 47853.21 2015-07-30 17:50:59.000 211 21232.26 73.23 42884.78 47853.23 2015-07-30 17:51:00.000 211 21232.27 73.27 42884.77 47853.21 2015-07-30 17:51:01.000 211 21232.24 73.33 42884.78 47853.21 2015-07-30 17:51:02.000 211 21232.25 73.37 42884.75 47853.18 2015-07-30 17:51:03.000 211 21232.26 73.39 42884.70 47853.17 2015-07-30 17:51:04.000 211 21232.22 73.41 42884.70 47853.13 2015-07-30 17:51:05.000 211 21232.19 73.44 42884.68 47853.11 2015-07-30 17:51:06.000 211 21232.18 73.42 42884.68 47853.10 2015-07-30 17:51:07.000 211 21232.20 73.41 42884.67 47853.06 2015-07-30 17:51:08.000 211 21232.20 73.43 42884.68 47853.07 2015-07-30 17:51:09.000 211 21232.24 73.42 42884.69 47853.10 2015-07-30 17:51:10.000 211 21232.20 73.42 42884.71 47853.09 2015-07-30 17:51:11.000 211 21232.21 73.43 42884.67 47853.07 2015-07-30 17:51:12.000 211 21232.20 73.45 42884.67 47853.10 2015-07-30 17:51:13.000 211 21232.19 73.52 42884.70 47853.09 2015-07-30 17:51:14.000 211 21232.22 73.58 42884.68 47853.09 2015-07-30 17:51:15.000 211 21232.23 73.63 42884.64 47853.06 2015-07-30 17:51:16.000 211 21232.21 73.63 42884.60 47853.04 2015-07-30 17:51:17.000 211 21232.24 73.65 42884.62 47853.04 2015-07-30 17:51:18.000 211 21232.25 73.65 42884.60 47853.03 2015-07-30 17:51:19.000 211 21232.30 73.63 42884.62 47853.05 2015-07-30 17:51:20.000 211 21232.36 73.59 42884.62 47853.07 2015-07-30 17:51:21.000 211 21232.39 73.57 42884.60 47853.07 2015-07-30 17:51:22.000 211 21232.39 73.59 42884.63 47853.11 2015-07-30 17:51:23.000 211 21232.41 73.62 42884.62 47853.12 2015-07-30 17:51:24.000 211 21232.44 73.66 42884.61 47853.13 2015-07-30 17:51:25.000 211 21232.40 73.68 42884.59 47853.13 2015-07-30 17:51:26.000 211 21232.34 73.68 42884.57 47853.09 2015-07-30 17:51:27.000 211 21232.33 73.69 42884.58 47853.08 2015-07-30 17:51:28.000 211 21232.29 73.68 42884.59 47853.07 2015-07-30 17:51:29.000 211 21232.24 73.70 42884.60 47853.04 2015-07-30 17:51:30.000 211 21232.25 73.70 42884.62 47853.05 2015-07-30 17:51:31.000 211 21232.23 73.66 42884.64 47853.07 2015-07-30 17:51:32.000 211 21232.21 73.63 42884.65 47853.03 2015-07-30 17:51:33.000 211 21232.17 73.61 42884.66 47853.04 2015-07-30 17:51:34.000 211 21232.12 73.61 42884.65 47853.04 2015-07-30 17:51:35.000 211 21232.12 73.60 42884.63 47853.01 2015-07-30 17:51:36.000 211 21232.13 73.60 42884.63 47853.01 2015-07-30 17:51:37.000 211 21232.14 73.60 42884.61 47852.96 2015-07-30 17:51:38.000 211 21232.14 73.59 42884.62 47853.00 2015-07-30 17:51:39.000 211 21232.14 73.56 42884.66 47853.00 2015-07-30 17:51:40.000 211 21232.15 73.54 42884.63 47852.99 2015-07-30 17:51:41.000 211 21232.17 73.56 42884.64 47853.04 2015-07-30 17:51:42.000 211 21232.16 73.58 42884.65 47853.03 2015-07-30 17:51:43.000 211 21232.18 73.60 42884.65 47853.05 2015-07-30 17:51:44.000 211 21232.19 73.62 42884.65 47853.07 2015-07-30 17:51:45.000 211 21232.21 73.64 42884.68 47853.09 2015-07-30 17:51:46.000 211 21232.22 73.66 42884.70 47853.09 2015-07-30 17:51:47.000 211 21232.25 73.69 42884.68 47853.10 2015-07-30 17:51:48.000 211 21232.25 73.71 42884.70 47853.09 2015-07-30 17:51:49.000 211 21232.25 73.72 42884.68 47853.10 2015-07-30 17:51:50.000 211 21232.27 73.75 42884.67 47853.10 2015-07-30 17:51:51.000 211 21232.27 73.80 42884.68 47853.08 2015-07-30 17:51:52.000 211 21232.27 73.85 42884.64 47853.09 2015-07-30 17:51:53.000 211 21232.30 73.86 42884.64 47853.09 2015-07-30 17:51:54.000 211 21232.32 73.85 42884.65 47853.08 2015-07-30 17:51:55.000 211 21232.34 73.82 42884.67 47853.11 2015-07-30 17:51:56.000 211 21232.38 73.81 42884.64 47853.12 2015-07-30 17:51:57.000 211 21232.38 73.81 42884.64 47853.14 2015-07-30 17:51:58.000 211 21232.42 73.77 42884.70 47853.19 2015-07-30 17:51:59.000 211 21232.45 73.74 42884.71 47853.23 2015-07-30 17:52:00.000 211 21232.51 73.75 42884.72 47853.28 2015-07-30 17:52:01.000 211 21232.57 73.77 42884.77 47853.30 2015-07-30 17:52:02.000 211 21232.62 73.75 42884.81 47853.37 2015-07-30 17:52:03.000 211 21232.67 73.74 42884.86 47853.40 2015-07-30 17:52:04.000 211 21232.66 73.74 42884.89 47853.45 2015-07-30 17:52:05.000 211 21232.69 73.78 42884.91 47853.47 2015-07-30 17:52:06.000 211 21232.70 73.82 42884.90 47853.48 2015-07-30 17:52:07.000 211 21232.71 73.84 42884.89 47853.49 2015-07-30 17:52:08.000 211 21232.74 73.84 42884.88 47853.50 2015-07-30 17:52:09.000 211 21232.75 73.86 42884.88 47853.49 2015-07-30 17:52:10.000 211 21232.79 73.87 42884.85 47853.52 2015-07-30 17:52:11.000 211 21232.84 73.89 42884.82 47853.50 2015-07-30 17:52:12.000 211 21232.85 73.91 42884.85 47853.53 2015-07-30 17:52:13.000 211 21232.88 73.91 42884.79 47853.52 2015-07-30 17:52:14.000 211 21232.91 73.94 42884.79 47853.52 2015-07-30 17:52:15.000 211 21232.96 73.94 42884.81 47853.53 2015-07-30 17:52:16.000 211 21232.94 73.98 42884.80 47853.54 2015-07-30 17:52:17.000 211 21232.93 74.04 42884.78 47853.52 2015-07-30 17:52:18.000 211 21232.96 74.07 42884.77 47853.55 2015-07-30 17:52:19.000 211 21232.97 74.09 42884.75 47853.50 2015-07-30 17:52:20.000 211 21232.96 74.09 42884.75 47853.50 2015-07-30 17:52:21.000 211 21232.96 74.11 42884.76 47853.49 2015-07-30 17:52:22.000 211 21232.92 74.11 42884.77 47853.49 2015-07-30 17:52:23.000 211 21232.89 74.11 42884.73 47853.49 2015-07-30 17:52:24.000 211 21232.90 74.12 42884.74 47853.47 2015-07-30 17:52:25.000 211 21232.86 74.13 42884.77 47853.46 2015-07-30 17:52:26.000 211 21232.87 74.13 42884.81 47853.47 2015-07-30 17:52:27.000 211 21232.76 74.16 42884.81 47853.44 2015-07-30 17:52:28.000 211 21232.69 74.24 42884.79 47853.43 2015-07-30 17:52:29.000 211 21232.61 74.29 42884.79 47853.39 2015-07-30 17:52:30.000 211 21232.57 74.29 42884.79 47853.37 2015-07-30 17:52:31.000 211 21232.52 74.33 42884.78 47853.30 2015-07-30 17:52:32.000 211 21232.47 74.35 42884.77 47853.29 2015-07-30 17:52:33.000 211 21232.40 74.36 42884.78 47853.26 2015-07-30 17:52:34.000 211 21232.36 74.35 42884.77 47853.25 2015-07-30 17:52:35.000 211 21232.30 74.34 42884.78 47853.23 2015-07-30 17:52:36.000 211 21232.28 74.35 42884.82 47853.26 2015-07-30 17:52:37.000 211 21232.23 74.36 42884.85 47853.24 2015-07-30 17:52:38.000 211 21232.14 74.38 42884.87 47853.22 2015-07-30 17:52:39.000 211 21232.09 74.39 42884.87 47853.22 2015-07-30 17:52:40.000 211 21232.09 74.36 42884.89 47853.20 2015-07-30 17:52:41.000 211 21232.05 74.33 42884.90 47853.22 2015-07-30 17:52:42.000 211 21232.04 74.35 42884.96 47853.23 2015-07-30 17:52:43.000 211 21231.99 74.34 42885.01 47853.24 2015-07-30 17:52:44.000 211 21231.94 74.36 42885.01 47853.23 2015-07-30 17:52:45.000 211 21231.90 74.36 42885.03 47853.27 2015-07-30 17:52:46.000 211 21231.86 74.39 42885.03 47853.23 2015-07-30 17:52:47.000 211 21231.79 74.43 42885.03 47853.23 2015-07-30 17:52:48.000 211 21231.71 74.42 42885.03 47853.22 2015-07-30 17:52:49.000 211 21231.65 74.44 42885.03 47853.17 2015-07-30 17:52:50.000 211 21231.61 74.44 42885.05 47853.17 2015-07-30 17:52:51.000 211 21231.56 74.46 42885.03 47853.15 2015-07-30 17:52:52.000 211 21231.48 74.49 42885.01 47853.10 2015-07-30 17:52:53.000 211 21231.42 74.53 42884.96 47853.08 2015-07-30 17:52:54.000 211 21231.35 74.56 42884.96 47853.03 2015-07-30 17:52:55.000 211 21231.33 74.56 42884.98 47852.99 2015-07-30 17:52:56.000 211 21231.28 74.57 42884.99 47852.98 2015-07-30 17:52:57.000 211 21231.22 74.60 42884.99 47852.97 2015-07-30 17:52:58.000 211 21231.18 74.60 42885.01 47852.93 2015-07-30 17:52:59.000 211 21231.15 74.58 42885.03 47852.92 2015-07-30 17:53:00.000 211 21231.11 74.56 42885.04 47852.90 2015-07-30 17:53:01.000 211 21231.04 74.57 42885.02 47852.91 2015-07-30 17:53:02.000 211 21231.01 74.59 42885.01 47852.90 2015-07-30 17:53:03.000 211 21230.98 74.60 42885.06 47852.88 2015-07-30 17:53:04.000 211 21230.92 74.61 42885.02 47852.83 2015-07-30 17:53:05.000 211 21230.90 74.60 42884.98 47852.83 2015-07-30 17:53:06.000 211 21230.90 74.60 42885.01 47852.78 2015-07-30 17:53:07.000 211 21230.86 74.59 42884.97 47852.75 2015-07-30 17:53:08.000 211 21230.80 74.57 42884.97 47852.77 2015-07-30 17:53:09.000 211 21230.78 74.58 42884.96 47852.72 2015-07-30 17:53:10.000 211 21230.76 74.58 42884.96 47852.73 2015-07-30 17:53:11.000 211 21230.75 74.60 42884.96 47852.72 2015-07-30 17:53:12.000 211 21230.74 74.59 42884.95 47852.69 2015-07-30 17:53:13.000 211 21230.73 74.60 42884.98 47852.71 2015-07-30 17:53:14.000 211 21230.70 74.63 42884.96 47852.68 2015-07-30 17:53:15.000 211 21230.68 74.65 42884.95 47852.67 2015-07-30 17:53:16.000 211 21230.65 74.67 42884.96 47852.66 2015-07-30 17:53:17.000 211 21230.62 74.68 42884.94 47852.65 2015-07-30 17:53:18.000 211 21230.60 74.69 42884.93 47852.63 2015-07-30 17:53:19.000 211 21230.59 74.71 42884.93 47852.64 2015-07-30 17:53:20.000 211 21230.54 74.71 42884.94 47852.62 2015-07-30 17:53:21.000 211 21230.56 74.67 42884.99 47852.65 2015-07-30 17:53:22.000 211 21230.55 74.69 42885.00 47852.62 2015-07-30 17:53:23.000 211 21230.56 74.68 42885.00 47852.63 2015-07-30 17:53:24.000 211 21230.48 74.68 42885.05 47852.65 2015-07-30 17:53:25.000 211 21230.45 74.70 42885.05 47852.65 2015-07-30 17:53:26.000 211 21230.40 74.71 42885.05 47852.63 2015-07-30 17:53:27.000 211 21230.36 74.72 42885.01 47852.62 2015-07-30 17:53:28.000 211 21230.32 74.71 42885.06 47852.62 2015-07-30 17:53:29.000 211 21230.30 74.70 42885.08 47852.61 2015-07-30 17:53:30.000 211 21230.22 74.67 42885.11 47852.60 2015-07-30 17:53:31.000 211 21230.19 74.65 42885.16 47852.58 2015-07-30 17:53:32.000 211 21230.17 74.61 42885.17 47852.59 2015-07-30 17:53:33.000 211 21230.11 74.59 42885.19 47852.56 2015-07-30 17:53:34.000 211 21230.04 74.57 42885.20 47852.59 2015-07-30 17:53:35.000 211 21229.96 74.54 42885.19 47852.56 2015-07-30 17:53:36.000 211 21229.89 74.51 42885.20 47852.54 2015-07-30 17:53:37.000 211 21229.82 74.48 42885.22 47852.53 2015-07-30 17:53:38.000 211 21229.76 74.47 42885.25 47852.50 2015-07-30 17:53:39.000 211 21229.71 74.48 42885.26 47852.51 2015-07-30 17:53:40.000 211 21229.66 74.50 42885.27 47852.49 2015-07-30 17:53:41.000 211 21229.62 74.51 42885.26 47852.45 2015-07-30 17:53:42.000 211 21229.60 74.51 42885.25 47852.45 2015-07-30 17:53:43.000 211 21229.59 74.50 42885.23 47852.44 2015-07-30 17:53:44.000 211 21229.61 74.47 42885.21 47852.44 2015-07-30 17:53:45.000 211 21229.59 74.43 42885.24 47852.41 2015-07-30 17:53:46.000 211 21229.56 74.43 42885.22 47852.44 2015-07-30 17:53:47.000 211 21229.54 74.42 42885.22 47852.40 2015-07-30 17:53:48.000 211 21229.55 74.40 42885.22 47852.39 2015-07-30 17:53:49.000 211 21229.55 74.37 42885.21 47852.37 2015-07-30 17:53:50.000 211 21229.55 74.35 42885.26 47852.39 2015-07-30 17:53:51.000 211 21229.57 74.30 42885.29 47852.39 2015-07-30 17:53:52.000 211 21229.60 74.29 42885.28 47852.41 2015-07-30 17:53:53.000 211 21229.57 74.26 42885.26 47852.41 2015-07-30 17:53:54.000 211 21229.58 74.25 42885.28 47852.42 2015-07-30 17:53:55.000 211 21229.57 74.25 42885.30 47852.46 2015-07-30 17:53:56.000 211 21229.58 74.30 42885.29 47852.45 2015-07-30 17:53:57.000 211 21229.56 74.37 42885.27 47852.47 2015-07-30 17:53:58.000 211 21229.54 74.41 42885.27 47852.42 2015-07-30 17:53:59.000 211 21229.53 74.45 42885.24 47852.41 2015-07-30 17:54:00.000 211 21229.53 74.47 42885.21 47852.39 2015-07-30 17:54:01.000 211 21229.55 74.50 42885.18 47852.37 2015-07-30 17:54:02.000 211 21229.56 74.55 42885.17 47852.36 2015-07-30 17:54:03.000 211 21229.57 74.54 42885.15 47852.35 2015-07-30 17:54:04.000 211 21229.60 74.51 42885.16 47852.34 2015-07-30 17:54:05.000 211 21229.62 74.50 42885.20 47852.37 2015-07-30 17:54:06.000 211 21229.63 74.48 42885.17 47852.39 2015-07-30 17:54:07.000 211 21229.66 74.50 42885.20 47852.39 2015-07-30 17:54:08.000 211 21229.70 74.51 42885.23 47852.42 2015-07-30 17:54:09.000 211 21229.72 74.52 42885.20 47852.45 2015-07-30 17:54:10.000 211 21229.74 74.56 42885.19 47852.47 2015-07-30 17:54:11.000 211 21229.75 74.62 42885.23 47852.50 2015-07-30 17:54:12.000 211 21229.75 74.63 42885.24 47852.50 2015-07-30 17:54:13.000 211 21229.75 74.62 42885.26 47852.50 2015-07-30 17:54:14.000 211 21229.81 74.64 42885.27 47852.52 2015-07-30 17:54:15.000 211 21229.84 74.68 42885.28 47852.51 2015-07-30 17:54:16.000 211 21229.87 74.74 42885.22 47852.56 2015-07-30 17:54:17.000 211 21229.92 74.77 42885.25 47852.56 2015-07-30 17:54:18.000 211 21229.98 74.75 42885.26 47852.58 2015-07-30 17:54:19.000 211 21229.99 74.71 42885.29 47852.61 2015-07-30 17:54:20.000 211 21229.99 74.76 42885.31 47852.65 2015-07-30 17:54:21.000 211 21229.98 74.85 42885.32 47852.66 2015-07-30 17:54:22.000 211 21229.97 74.91 42885.30 47852.65 2015-07-30 17:54:23.000 211 21229.96 74.96 42885.24 47852.63 2015-07-30 17:54:24.000 211 21229.94 74.98 42885.26 47852.59 2015-07-30 17:54:25.000 211 21229.92 75.02 42885.24 47852.57 2015-07-30 17:54:26.000 211 21229.92 75.07 42885.23 47852.59 2015-07-30 17:54:27.000 211 21229.91 75.13 42885.25 47852.57 2015-07-30 17:54:28.000 211 21229.88 75.20 42885.26 47852.58 2015-07-30 17:54:29.000 211 21229.91 75.21 42885.23 47852.53 2015-07-30 17:54:30.000 211 21229.88 75.20 42885.25 47852.53 2015-07-30 17:54:31.000 211 21229.83 75.21 42885.26 47852.52 2015-07-30 17:54:32.000 211 21229.82 75.22 42885.28 47852.53 2015-07-30 17:54:33.000 211 21229.78 75.26 42885.28 47852.54 2015-07-30 17:54:34.000 211 21229.72 75.26 42885.30 47852.50 2015-07-30 17:54:35.000 211 21229.72 75.26 42885.31 47852.52 2015-07-30 17:54:36.000 211 21229.69 75.28 42885.30 47852.52 2015-07-30 17:54:37.000 211 21229.62 75.29 42885.33 47852.49 2015-07-30 17:54:38.000 211 21229.58 75.33 42885.31 47852.48 2015-07-30 17:54:39.000 211 21229.55 75.38 42885.29 47852.45 2015-07-30 17:54:40.000 211 21229.51 75.44 42885.24 47852.42 2015-07-30 17:54:41.000 211 21229.48 75.43 42885.24 47852.39 2015-07-30 17:54:42.000 211 21229.42 75.46 42885.25 47852.37 2015-07-30 17:54:43.000 211 21229.41 75.47 42885.23 47852.35 2015-07-30 17:54:44.000 211 21229.37 75.45 42885.22 47852.33 2015-07-30 17:54:45.000 211 21229.32 75.44 42885.22 47852.30 2015-07-30 17:54:46.000 211 21229.29 75.46 42885.25 47852.32 2015-07-30 17:54:47.000 211 21229.25 75.48 42885.27 47852.31 2015-07-30 17:54:48.000 211 21229.22 75.56 42885.25 47852.28 2015-07-30 17:54:49.000 211 21229.17 75.62 42885.22 47852.27 2015-07-30 17:54:50.000 211 21229.15 75.67 42885.22 47852.21 2015-07-30 17:54:51.000 211 21229.09 75.70 42885.21 47852.20 2015-07-30 17:54:52.000 211 21229.07 75.74 42885.19 47852.13 2015-07-30 17:54:53.000 211 21229.03 75.76 42885.18 47852.13 2015-07-30 17:54:54.000 211 21229.02 75.75 42885.22 47852.11 2015-07-30 17:54:55.000 211 21228.97 75.75 42885.23 47852.13 2015-07-30 17:54:56.000 211 21228.91 75.76 42885.23 47852.12 2015-07-30 17:54:57.000 211 21228.89 75.79 42885.21 47852.10 2015-07-30 17:54:58.000 211 21228.87 75.81 42885.21 47852.09 2015-07-30 17:54:59.000 211 21228.83 75.86 42885.24 47852.09 2015-07-30 17:55:00.000 211 21228.79 75.85 42885.26 47852.08 2015-07-30 17:55:01.000 211 21228.71 75.85 42885.23 47852.01 2015-07-30 17:55:02.000 211 21228.69 75.86 42885.25 47852.01 2015-07-30 17:55:03.000 211 21228.65 75.85 42885.22 47852.01 2015-07-30 17:55:04.000 211 21228.64 75.85 42885.21 47851.96 2015-07-30 17:55:05.000 211 21228.63 75.78 42885.20 47851.94 2015-07-30 17:55:06.000 211 21228.65 75.71 42885.26 47851.95 2015-07-30 17:55:07.000 211 21228.64 75.73 42885.27 47852.01 2015-07-30 17:55:08.000 211 21228.57 75.84 42885.27 47851.99 2015-07-30 17:55:09.000 211 21228.54 75.90 42885.22 47851.97 2015-07-30 17:55:10.000 211 21228.49 75.97 42885.18 47851.90 2015-07-30 17:55:11.000 211 21228.41 76.00 42885.15 47851.87 2015-07-30 17:55:12.000 211 21228.36 76.03 42885.15 47851.80 2015-07-30 17:55:13.000 211 21228.29 76.08 42885.12 47851.77 2015-07-30 17:55:14.000 211 21228.31 76.09 42885.13 47851.77 2015-07-30 17:55:15.000 211 21228.31 76.08 42885.14 47851.74 2015-07-30 17:55:16.000 211 21228.32 76.05 42885.19 47851.78 2015-07-30 17:55:17.000 211 21228.33 76.07 42885.22 47851.78 2015-07-30 17:55:18.000 211 21228.30 76.08 42885.20 47851.80 2015-07-30 17:55:19.000 211 21228.28 76.10 42885.22 47851.82 2015-07-30 17:55:20.000 211 21228.29 76.12 42885.22 47851.81 2015-07-30 17:55:21.000 211 21228.29 76.12 42885.25 47851.81 2015-07-30 17:55:22.000 211 21228.29 76.11 42885.27 47851.81 2015-07-30 17:55:23.000 211 21228.26 76.14 42885.24 47851.83 2015-07-30 17:55:24.000 211 21228.28 76.14 42885.24 47851.83 2015-07-30 17:55:25.000 211 21228.31 76.12 42885.21 47851.84 2015-07-30 17:55:26.000 211 21228.32 76.11 42885.24 47851.86 2015-07-30 17:55:27.000 211 21228.35 76.11 42885.29 47851.87 2015-07-30 17:55:28.000 211 21228.40 76.07 42885.26 47851.89 2015-07-30 17:55:29.000 211 21228.42 76.01 42885.28 47851.90 2015-07-30 17:55:30.000 211 21228.45 75.95 42885.27 47851.88 2015-07-30 17:55:31.000 211 21228.49 75.86 42885.25 47851.93 2015-07-30 17:55:32.000 211 21228.49 75.85 42885.26 47851.92 2015-07-30 17:55:33.000 211 21228.53 75.80 42885.26 47851.93 2015-07-30 17:55:34.000 211 21228.60 75.76 42885.25 47851.95 2015-07-30 17:55:35.000 211 21228.64 75.72 42885.22 47851.94 2015-07-30 17:55:36.000 211 21228.68 75.69 42885.22 47851.97 2015-07-30 17:55:37.000 211 21228.71 75.68 42885.24 47852.00 2015-07-30 17:55:38.000 211 21228.78 75.64 42885.23 47852.01 2015-07-30 17:55:39.000 211 21228.79 75.62 42885.24 47852.03 2015-07-30 17:55:40.000 211 21228.82 75.62 42885.23 47852.03 2015-07-30 17:55:41.000 211 21228.87 75.60 42885.21 47852.07 2015-07-30 17:55:42.000 211 21228.92 75.58 42885.20 47852.09 2015-07-30 17:55:43.000 211 21228.98 75.57 42885.21 47852.11 2015-07-30 17:55:44.000 211 21229.00 75.57 42885.21 47852.13 2015-07-30 17:55:45.000 211 21229.05 75.55 42885.21 47852.14 2015-07-30 17:55:46.000 211 21229.11 75.54 42885.22 47852.17 2015-07-30 17:55:47.000 211 21229.17 75.56 42885.20 47852.18 2015-07-30 17:55:48.000 211 21229.25 75.57 42885.16 47852.18 2015-07-30 17:55:49.000 211 21229.33 75.59 42885.17 47852.20 2015-07-30 17:55:50.000 211 21229.39 75.56 42885.21 47852.24 2015-07-30 17:55:51.000 211 21229.48 75.56 42885.17 47852.27 2015-07-30 17:55:52.000 211 21229.57 75.57 42885.14 47852.31 2015-07-30 17:55:53.000 211 21229.63 75.57 42885.16 47852.35 2015-07-30 17:55:54.000 211 21229.72 75.56 42885.16 47852.39 2015-07-30 17:55:55.000 211 21229.82 75.57 42885.18 47852.45 2015-07-30 17:55:56.000 211 21229.90 75.56 42885.16 47852.46 2015-07-30 17:55:57.000 211 21229.95 75.54 42885.19 47852.51 2015-07-30 17:55:58.000 211 21230.01 75.56 42885.21 47852.54 2015-07-30 17:55:59.000 211 21230.03 75.56 42885.22 47852.58 2015-07-30 17:56:00.000 211 21230.09 75.56 42885.19 47852.60 2015-07-30 17:56:01.000 211 21230.12 75.57 42885.18 47852.62 2015-07-30 17:56:02.000 211 21230.11 75.58 42885.16 47852.61 2015-07-30 17:56:03.000 211 21230.11 75.58 42885.15 47852.58 2015-07-30 17:56:04.000 211 21230.10 75.59 42885.12 47852.55 2015-07-30 17:56:05.000 211 21230.09 75.59 42885.09 47852.56 2015-07-30 17:56:06.000 211 21230.09 75.62 42885.11 47852.52 2015-07-30 17:56:07.000 211 21230.08 75.63 42885.09 47852.52 2015-07-30 17:56:08.000 211 21230.08 75.68 42885.05 47852.51 2015-07-30 17:56:09.000 211 21230.07 75.70 42885.05 47852.50 2015-07-30 17:56:10.000 211 21230.03 75.69 42885.06 47852.47 2015-07-30 17:56:11.000 211 21230.03 75.68 42885.00 47852.46 2015-07-30 17:56:12.000 211 21229.97 75.67 42885.02 47852.44 2015-07-30 17:56:13.000 211 21229.92 75.67 42884.98 47852.39 2015-07-30 17:56:14.000 211 21229.85 75.70 42884.96 47852.35 2015-07-30 17:56:15.000 211 21229.82 75.72 42884.95 47852.31 2015-07-30 17:56:16.000 211 21229.78 75.75 42884.89 47852.28 2015-07-30 17:56:17.000 211 21229.78 75.78 42884.87 47852.25 2015-07-30 17:56:18.000 211 21229.80 75.78 42884.87 47852.19 2015-07-30 17:56:19.000 211 21229.74 75.79 42884.84 47852.18 2015-07-30 17:56:20.000 211 21229.72 75.78 42884.86 47852.16 2015-07-30 17:56:21.000 211 21229.73 75.77 42884.86 47852.15 2015-07-30 17:56:22.000 211 21229.75 75.73 42884.88 47852.18 2015-07-30 17:56:23.000 211 21229.77 75.71 42884.93 47852.23 2015-07-30 17:56:24.000 211 21229.77 75.71 42884.99 47852.24 2015-07-30 17:56:25.000 211 21229.74 75.73 42885.01 47852.30 2015-07-30 17:56:26.000 211 21229.68 75.78 42885.02 47852.29 2015-07-30 17:56:27.000 211 21229.67 75.81 42885.01 47852.29 2015-07-30 17:56:28.000 211 21229.68 75.82 42885.04 47852.31 2015-07-30 17:56:29.000 211 21229.71 75.79 42885.03 47852.29 2015-07-30 17:56:30.000 211 21229.72 75.78 42885.02 47852.31 2015-07-30 17:56:31.000 211 21229.73 75.76 42885.05 47852.34 2015-07-30 17:56:32.000 211 21229.76 75.75 42885.03 47852.34 2015-07-30 17:56:33.000 211 21229.72 75.75 42885.04 47852.36 2015-07-30 17:56:34.000 211 21229.69 75.80 42885.02 47852.36 2015-07-30 17:56:35.000 211 21229.61 75.85 42885.00 47852.32 2015-07-30 17:56:36.000 211 21229.55 75.89 42884.98 47852.25 2015-07-30 17:56:37.000 211 21229.52 75.91 42884.89 47852.17 2015-07-30 17:56:38.000 211 21229.49 75.90 42884.86 47852.13 2015-07-30 17:56:39.000 211 21229.47 75.87 42884.83 47852.07 2015-07-30 17:56:40.000 211 21229.47 75.84 42884.80 47852.03 2015-07-30 17:56:41.000 211 21229.51 75.84 42884.74 47852.01 2015-07-30 17:56:42.000 211 21229.49 75.78 42884.74 47851.98 2015-07-30 17:56:43.000 211 21229.48 75.73 42884.72 47851.97 2015-07-30 17:56:44.000 211 21229.53 75.69 42884.68 47851.94 2015-07-30 17:56:45.000 211 21229.54 75.66 42884.70 47851.94 2015-07-30 17:56:46.000 211 21229.55 75.62 42884.67 47851.92 2015-07-30 17:56:47.000 211 21229.57 75.59 42884.66 47851.91 2015-07-30 17:56:48.000 211 21229.58 75.53 42884.70 47851.95 2015-07-30 17:56:49.000 211 21229.66 75.47 42884.71 47851.97 2015-07-30 17:56:50.000 211 21229.73 75.39 42884.76 47852.01 2015-07-30 17:56:51.000 211 21229.79 75.32 42884.77 47852.07 2015-07-30 17:56:52.000 211 21229.90 75.24 42884.83 47852.13 2015-07-30 17:56:53.000 211 21229.97 75.22 42884.89 47852.19 2015-07-30 17:56:54.000 211 21230.04 75.18 42884.92 47852.27 2015-07-30 17:56:55.000 211 21230.13 75.15 42884.97 47852.34 2015-07-30 17:56:56.000 211 21230.21 75.16 42885.06 47852.43 2015-07-30 17:56:57.000 211 21230.27 75.18 42885.05 47852.50 2015-07-30 17:56:58.000 211 21230.34 75.19 42885.05 47852.59 2015-07-30 17:56:59.000 211 21230.41 75.22 42885.05 47852.63 2015-07-30 17:57:00.000 211 21230.49 75.28 42885.09 47852.67 2015-07-30 17:57:01.000 211 21230.53 75.29 42885.10 47852.69 2015-07-30 17:57:02.000 211 21230.58 75.28 42885.08 47852.70 2015-07-30 17:57:03.000 211 21230.62 75.27 42885.04 47852.70 2015-07-30 17:57:04.000 211 21230.63 75.25 42885.06 47852.75 2015-07-30 17:57:05.000 211 21230.69 75.25 42885.10 47852.76 2015-07-30 17:57:06.000 211 21230.73 75.23 42885.11 47852.82 2015-07-30 17:57:07.000 211 21230.77 75.21 42885.11 47852.85 2015-07-30 17:57:08.000 211 21230.83 75.19 42885.13 47852.85 2015-07-30 17:57:09.000 211 21230.87 75.17 42885.17 47852.91 2015-07-30 17:57:10.000 211 21230.93 75.15 42885.16 47852.91 2015-07-30 17:57:11.000 211 21230.92 75.14 42885.17 47852.93 2015-07-30 17:57:12.000 211 21230.93 75.10 42885.17 47852.95 2015-07-30 17:57:13.000 211 21230.93 75.09 42885.17 47852.97 2015-07-30 17:57:14.000 211 21230.89 75.09 42885.14 47852.97 2015-07-30 17:57:15.000 211 21230.89 75.08 42885.17 47852.94 2015-07-30 17:57:16.000 211 21230.87 75.06 42885.15 47852.93 2015-07-30 17:57:17.000 211 21230.87 75.01 42885.13 47852.92 2015-07-30 17:57:18.000 211 21230.85 75.01 42885.14 47852.92 2015-07-30 17:57:19.000 211 21230.82 75.02 42885.14 47852.92 2015-07-30 17:57:20.000 211 21230.82 75.01 42885.11 47852.91 2015-07-30 17:57:21.000 211 21230.80 74.99 42885.17 47852.90 2015-07-30 17:57:22.000 211 21230.81 74.94 42885.22 47852.94 2015-07-30 17:57:23.000 211 21230.81 74.92 42885.25 47852.92 2015-07-30 17:57:24.000 211 21230.78 74.89 42885.26 47852.95 2015-07-30 17:57:25.000 211 21230.75 74.88 42885.26 47852.98 2015-07-30 17:57:26.000 211 21230.71 74.89 42885.33 47853.01 2015-07-30 17:57:27.000 211 21230.68 74.88 42885.34 47853.03 2015-07-30 17:57:28.000 211 21230.64 74.86 42885.39 47853.00 2015-07-30 17:57:29.000 211 21230.61 74.88 42885.42 47853.04 2015-07-30 17:57:30.000 211 21230.59 74.90 42885.39 47853.04 2015-07-30 17:57:31.000 211 21230.54 74.94 42885.39 47853.02 2015-07-30 17:57:32.000 211 21230.53 74.97 42885.35 47853.01 2015-07-30 17:57:33.000 211 21230.55 74.96 42885.36 47852.99 2015-07-30 17:57:34.000 211 21230.60 74.96 42885.38 47853.00 2015-07-30 17:57:35.000 211 21230.61 74.95 42885.39 47853.03 2015-07-30 17:57:36.000 211 21230.65 74.90 42885.41 47853.04 2015-07-30 17:57:37.000 211 21230.65 74.88 42885.46 47853.09 2015-07-30 17:57:38.000 211 21230.63 74.90 42885.51 47853.12 2015-07-30 17:57:39.000 211 21230.61 74.91 42885.55 47853.15 2015-07-30 17:57:40.000 211 21230.59 74.94 42885.54 47853.18 2015-07-30 17:57:41.000 211 21230.59 74.94 42885.56 47853.17 2015-07-30 17:57:42.000 211 21230.55 74.93 42885.60 47853.17 2015-07-30 17:57:43.000 211 21230.56 74.92 42885.62 47853.18 2015-07-30 17:57:44.000 211 21230.55 74.91 42885.63 47853.19 2015-07-30 17:57:45.000 211 21230.53 74.89 42885.65 47853.20 2015-07-30 17:57:46.000 211 21230.52 74.90 42885.65 47853.21 2015-07-30 17:57:47.000 211 21230.51 74.91 42885.66 47853.22 2015-07-30 17:57:48.000 211 21230.50 74.88 42885.68 47853.26 2015-07-30 17:57:49.000 211 21230.49 74.88 42885.71 47853.24 2015-07-30 17:57:50.000 211 21230.50 74.88 42885.73 47853.28 2015-07-30 17:57:51.000 211 21230.45 74.89 42885.75 47853.28 2015-07-30 17:57:52.000 211 21230.43 74.89 42885.78 47853.30 2015-07-30 17:57:53.000 211 21230.43 74.91 42885.82 47853.33 2015-07-30 17:57:54.000 211 21230.44 74.92 42885.85 47853.34 2015-07-30 17:57:55.000 211 21230.43 74.94 42885.89 47853.37 2015-07-30 17:57:56.000 211 21230.42 74.93 42885.90 47853.38 2015-07-30 17:57:57.000 211 21230.35 74.96 42885.90 47853.39 2015-07-30 17:57:58.000 211 21230.33 74.96 42885.90 47853.40 2015-07-30 17:57:59.000 211 21230.35 74.93 42885.94 47853.40 2015-07-30 17:58:00.000 211 21230.31 74.91 42885.96 47853.42 2015-07-30 17:58:01.000 211 21230.28 74.90 42885.97 47853.43 2015-07-30 17:58:02.000 211 21230.27 74.91 42885.96 47853.41 2015-07-30 17:58:03.000 211 21230.22 74.95 42885.98 47853.39 2015-07-30 17:58:04.000 211 21230.20 75.08 42885.94 47853.37 2015-07-30 17:58:05.000 211 21230.14 75.27 42885.83 47853.31 2015-07-30 17:58:06.000 211 21230.12 75.37 42885.71 47853.21 2015-07-30 17:58:07.000 211 21230.11 75.45 42885.61 47853.08 2015-07-30 17:58:08.000 211 21230.07 75.49 42885.53 47852.97 2015-07-30 17:58:09.000 211 21230.02 75.51 42885.45 47852.91 2015-07-30 17:58:10.000 211 21230.01 75.53 42885.37 47852.81 2015-07-30 17:58:11.000 211 21229.99 75.54 42885.30 47852.76 2015-07-30 17:58:12.000 211 21229.99 75.55 42885.28 47852.70 2015-07-30 17:58:13.000 211 21230.00 75.50 42885.26 47852.69 2015-07-30 17:58:14.000 211 21230.01 75.46 42885.29 47852.65 2015-07-30 17:58:15.000 211 21230.02 75.41 42885.29 47852.65 2015-07-30 17:58:16.000 211 21230.04 75.42 42885.26 47852.66 2015-07-30 17:58:17.000 211 21230.03 75.38 42885.27 47852.64 2015-07-30 17:58:18.000 211 21230.03 75.36 42885.28 47852.68 2015-07-30 17:58:19.000 211 21230.03 75.40 42885.34 47852.68 2015-07-30 17:58:20.000 211 21230.02 75.42 42885.36 47852.68 2015-07-30 17:58:21.000 211 21230.01 75.47 42885.34 47852.66 2015-07-30 17:58:22.000 211 21230.03 75.48 42885.33 47852.65 2015-07-30 17:58:23.000 211 21230.04 75.47 42885.33 47852.65 2015-07-30 17:58:24.000 211 21230.03 75.51 42885.33 47852.65 2015-07-30 17:58:25.000 211 21230.04 75.53 42885.34 47852.64 2015-07-30 17:58:26.000 211 21230.02 75.53 42885.33 47852.67 2015-07-30 17:58:27.000 211 21230.02 75.49 42885.38 47852.67 2015-07-30 17:58:28.000 211 21230.01 75.47 42885.42 47852.66 2015-07-30 17:58:29.000 211 21230.03 75.48 42885.43 47852.69 2015-07-30 17:58:30.000 211 21230.01 75.50 42885.46 47852.73 2015-07-30 17:58:31.000 211 21229.99 75.49 42885.48 47852.75 2015-07-30 17:58:32.000 211 21229.97 75.48 42885.50 47852.75 2015-07-30 17:58:33.000 211 21229.95 75.47 42885.54 47852.74 2015-07-30 17:58:34.000 211 21229.89 75.50 42885.56 47852.77 2015-07-30 17:58:35.000 211 21229.87 75.46 42885.60 47852.77 2015-07-30 17:58:36.000 211 21229.84 75.46 42885.60 47852.76 2015-07-30 17:58:37.000 211 21229.83 75.50 42885.62 47852.76 2015-07-30 17:58:38.000 211 21229.82 75.54 42885.62 47852.77 2015-07-30 17:58:39.000 211 21229.78 75.60 42885.58 47852.75 2015-07-30 17:58:40.000 211 21229.72 75.65 42885.57 47852.73 2015-07-30 17:58:41.000 211 21229.69 75.66 42885.57 47852.72 2015-07-30 17:58:42.000 211 21229.66 75.70 42885.57 47852.69 2015-07-30 17:58:43.000 211 21229.63 75.73 42885.57 47852.68 2015-07-30 17:58:44.000 211 21229.56 75.75 42885.57 47852.67 2015-07-30 17:58:45.000 211 21229.54 75.85 42885.57 47852.65 2015-07-30 17:58:46.000 211 21229.51 75.91 42885.55 47852.61 2015-07-30 17:58:47.000 211 21229.46 75.99 42885.54 47852.60 2015-07-30 17:58:48.000 211 21229.40 76.07 42885.52 47852.54 2015-07-30 17:58:49.000 211 21229.38 76.12 42885.51 47852.52 2015-07-30 17:58:50.000 211 21229.34 76.15 42885.53 47852.48 2015-07-30 17:58:51.000 211 21229.30 76.17 42885.51 47852.47 2015-07-30 17:58:52.000 211 21229.24 76.21 42885.51 47852.44 2015-07-30 17:58:53.000 211 21229.18 76.25 42885.49 47852.37 2015-07-30 17:58:54.000 211 21229.10 76.28 42885.45 47852.35 2015-07-30 17:58:55.000 211 21229.01 76.31 42885.43 47852.32 2015-07-30 17:58:56.000 211 21228.95 76.33 42885.44 47852.28 2015-07-30 17:58:57.000 211 21228.87 76.32 42885.43 47852.24 2015-07-30 17:58:58.000 211 21228.83 76.35 42885.42 47852.20 2015-07-30 17:58:59.000 211 21228.79 76.35 42885.46 47852.19 2015-07-30 17:59:00.000 211 21228.74 76.35 42885.48 47852.17 2015-07-30 17:59:01.000 211 21228.72 76.32 42885.51 47852.19 2015-07-30 17:59:02.000 211 21228.69 76.32 42885.53 47852.15 2015-07-30 17:59:03.000 211 21228.66 76.32 42885.55 47852.19 2015-07-30 17:59:04.000 211 21228.67 76.29 42885.56 47852.19 2015-07-30 17:59:05.000 211 21228.63 76.28 42885.56 47852.20 2015-07-30 17:59:06.000 211 21228.65 76.28 42885.54 47852.19 2015-07-30 17:59:07.000 211 21228.67 76.28 42885.55 47852.22 2015-07-30 17:59:08.000 211 21228.68 76.28 42885.58 47852.23 2015-07-30 17:59:09.000 211 21228.70 76.22 42885.60 47852.24 2015-07-30 17:59:10.000 211 21228.73 76.20 42885.64 47852.27 2015-07-30 17:59:11.000 211 21228.77 76.19 42885.64 47852.31 2015-07-30 17:59:12.000 211 21228.81 76.17 42885.63 47852.35 2015-07-30 17:59:13.000 211 21228.85 76.17 42885.66 47852.37 2015-07-30 17:59:14.000 211 21228.91 76.14 42885.68 47852.42 2015-07-30 17:59:15.000 211 21228.97 76.17 42885.67 47852.45 2015-07-30 17:59:16.000 211 21229.00 76.19 42885.66 47852.45 2015-07-30 17:59:17.000 211 21229.00 76.19 42885.64 47852.47 2015-07-30 17:59:18.000 211 21229.02 76.22 42885.60 47852.46 2015-07-30 17:59:19.000 211 21229.04 76.24 42885.61 47852.43 2015-07-30 17:59:20.000 211 21229.11 76.22 42885.58 47852.46 2015-07-30 17:59:21.000 211 21229.14 76.23 42885.57 47852.43 2015-07-30 17:59:22.000 211 21229.16 76.24 42885.54 47852.43 2015-07-30 17:59:23.000 211 21229.19 76.25 42885.52 47852.40 2015-07-30 17:59:24.000 211 21229.22 76.24 42885.49 47852.43 2015-07-30 17:59:25.000 211 21229.22 76.21 42885.44 47852.38 2015-07-30 17:59:26.000 211 21229.28 76.19 42885.42 47852.39 2015-07-30 17:59:27.000 211 21229.33 76.14 42885.44 47852.38 2015-07-30 17:59:28.000 211 21229.35 76.12 42885.40 47852.41 2015-07-30 17:59:29.000 211 21229.39 76.10 42885.40 47852.41 2015-07-30 17:59:30.000 211 21229.44 76.09 42885.37 47852.43 2015-07-30 17:59:31.000 211 21229.46 76.08 42885.37 47852.43 2015-07-30 17:59:32.000 211 21229.49 76.06 42885.39 47852.44 2015-07-30 17:59:33.000 211 21229.53 76.07 42885.38 47852.46 2015-07-30 17:59:34.000 211 21229.54 76.09 42885.38 47852.45 2015-07-30 17:59:35.000 211 21229.59 76.09 42885.36 47852.47 2015-07-30 17:59:36.000 211 21229.62 76.11 42885.34 47852.47 2015-07-30 17:59:37.000 211 21229.64 76.11 42885.35 47852.47 2015-07-30 17:59:38.000 211 21229.67 76.11 42885.33 47852.47 2015-07-30 17:59:39.000 211 21229.69 76.09 42885.37 47852.49 2015-07-30 17:59:40.000 211 21229.72 76.06 42885.40 47852.52 2015-07-30 17:59:41.000 211 21229.79 76.07 42885.42 47852.54 2015-07-30 17:59:42.000 211 21229.84 76.04 42885.47 47852.60 2015-07-30 17:59:43.000 211 21229.84 76.01 42885.52 47852.64 2015-07-30 17:59:44.000 211 21229.87 76.02 42885.58 47852.71 2015-07-30 17:59:45.000 211 21229.87 76.01 42885.62 47852.75 2015-07-30 17:59:46.000 211 21229.87 76.04 42885.66 47852.82 2015-07-30 17:59:47.000 211 21229.87 76.06 42885.72 47852.86 2015-07-30 17:59:48.000 211 21229.82 76.08 42885.76 47852.86 2015-07-30 17:59:49.000 211 21229.80 76.09 42885.75 47852.90 2015-07-30 17:59:50.000 211 21229.80 76.11 42885.78 47852.94 2015-07-30 17:59:51.000 211 21229.76 76.10 42885.80 47852.94 2015-07-30 17:59:52.000 211 21229.74 76.10 42885.83 47852.94 2015-07-30 17:59:53.000 211 21229.69 76.11 42885.83 47852.95 2015-07-30 17:59:54.000 211 21229.62 76.13 42885.85 47852.92 2015-07-30 17:59:55.000 211 21229.58 76.17 42885.83 47852.92 2015-07-30 17:59:56.000 211 21229.53 76.14 42885.82 47852.87 2015-07-30 17:59:57.000 211 21229.49 76.14 42885.77 47852.85 2015-07-30 17:59:58.000 211 21229.47 76.15 42885.79 47852.80 2015-07-30 17:59:59.000 211 21229.42 76.14 42885.75 47852.77 2015-07-30 18:00:00.000 211 21229.42 76.13 42885.75 47852.75 2015-07-30 18:00:01.000 211 21229.40 76.16 42885.71 47852.69 2015-07-30 18:00:02.000 211 21229.33 76.19 42885.68 47852.68 2015-07-30 18:00:03.000 211 21229.29 76.24 42885.65 47852.61 2015-07-30 18:00:04.000 211 21229.24 76.26 42885.62 47852.57 2015-07-30 18:00:05.000 211 21229.23 76.30 42885.62 47852.55 2015-07-30 18:00:06.000 211 21229.21 76.32 42885.60 47852.51 2015-07-30 18:00:07.000 211 21229.20 76.36 42885.53 47852.45 2015-07-30 18:00:08.000 211 21229.19 76.39 42885.51 47852.44 2015-07-30 18:00:09.000 211 21229.16 76.44 42885.50 47852.40 2015-07-30 18:00:10.000 211 21229.18 76.44 42885.48 47852.38 2015-07-30 18:00:11.000 211 21229.15 76.47 42885.47 47852.36 2015-07-30 18:00:12.000 211 21229.14 76.51 42885.45 47852.32 2015-07-30 18:00:13.000 211 21229.08 76.58 42885.44 47852.31 2015-07-30 18:00:14.000 211 21229.06 76.64 42885.40 47852.26 2015-07-30 18:00:15.000 211 21229.04 76.67 42885.35 47852.25 2015-07-30 18:00:16.000 211 21229.05 76.70 42885.39 47852.22 2015-07-30 18:00:17.000 211 21229.03 76.72 42885.36 47852.23 2015-07-30 18:00:18.000 211 21229.04 76.71 42885.36 47852.21 2015-07-30 18:00:19.000 211 21229.02 76.71 42885.40 47852.20 2015-07-30 18:00:20.000 211 21229.02 76.71 42885.40 47852.21 2015-07-30 18:00:21.000 211 21229.02 76.70 42885.39 47852.21 2015-07-30 18:00:22.000 211 21229.07 76.68 42885.43 47852.24 2015-07-30 18:00:23.000 211 21229.09 76.66 42885.46 47852.28 2015-07-30 18:00:24.000 211 21229.10 76.63 42885.48 47852.31 2015-07-30 18:00:25.000 211 21229.09 76.59 42885.55 47852.34 2015-07-30 18:00:26.000 211 21229.10 76.54 42885.58 47852.37 2015-07-30 18:00:27.000 211 21229.15 76.52 42885.58 47852.42 2015-07-30 18:00:28.000 211 21229.16 76.51 42885.60 47852.43 2015-07-30 18:00:29.000 211 21229.16 76.47 42885.62 47852.48 2015-07-30 18:00:30.000 211 21229.17 76.45 42885.66 47852.48 2015-07-30 18:00:31.000 211 21229.19 76.44 42885.68 47852.50 2015-07-30 18:00:32.000 211 21229.20 76.41 42885.70 47852.54 2015-07-30 18:00:33.000 211 21229.23 76.37 42885.69 47852.57 2015-07-30 18:00:34.000 211 21229.26 76.32 42885.71 47852.58 2015-07-30 18:00:35.000 211 21229.27 76.26 42885.77 47852.59 2015-07-30 18:00:36.000 211 21229.31 76.20 42885.78 47852.65 2015-07-30 18:00:37.000 211 21229.31 76.15 42885.79 47852.68 2015-07-30 18:00:38.000 211 21229.29 76.13 42885.82 47852.71 2015-07-30 18:00:39.000 211 21229.34 76.12 42885.82 47852.73 2015-07-30 18:00:40.000 211 21229.40 76.13 42885.83 47852.77 2015-07-30 18:00:41.000 211 21229.46 76.13 42885.79 47852.77 2015-07-30 18:00:42.000 211 21229.46 76.14 42885.78 47852.79 2015-07-30 18:00:43.000 211 21229.46 76.15 42885.80 47852.79 2015-07-30 18:00:44.000 211 21229.46 76.14 42885.81 47852.80 2015-07-30 18:00:45.000 211 21229.47 76.12 42885.82 47852.83 2015-07-30 18:00:46.000 211 21229.47 76.12 42885.85 47852.83 2015-07-30 18:00:47.000 211 21229.41 76.16 42885.87 47852.83 2015-07-30 18:00:48.000 211 21229.38 76.22 42885.85 47852.80 2015-07-30 18:00:49.000 211 21229.36 76.24 42885.81 47852.80 2015-07-30 18:00:50.000 211 21229.36 76.24 42885.76 47852.73 2015-07-30 18:00:51.000 211 21229.31 76.22 42885.75 47852.72 2015-07-30 18:00:52.000 211 21229.28 76.24 42885.72 47852.68 2015-07-30 18:00:53.000 211 21229.24 76.26 42885.68 47852.62 2015-07-30 18:00:54.000 211 21229.21 76.26 42885.69 47852.59 2015-07-30 18:00:55.000 211 21229.21 76.24 42885.69 47852.55 2015-07-30 18:00:56.000 211 21229.16 76.24 42885.69 47852.54 2015-07-30 18:00:57.000 211 21229.16 76.23 42885.70 47852.52 2015-07-30 18:00:58.000 211 21229.15 76.23 42885.66 47852.51 2015-07-30 18:00:59.000 211 21229.12 76.25 42885.60 47852.48 2015-07-30 18:01:00.000 211 21229.07 76.29 42885.57 47852.45 2015-07-30 18:01:01.000 211 21229.05 76.29 42885.56 47852.41 2015-07-30 18:01:02.000 211 21229.05 76.24 42885.58 47852.38 2015-07-30 18:01:03.000 211 21229.07 76.22 42885.54 47852.37 2015-07-30 18:01:04.000 211 21229.08 76.17 42885.55 47852.38 2015-07-30 18:01:05.000 211 21229.05 76.17 42885.57 47852.35 2015-07-30 18:01:06.000 211 21229.03 76.19 42885.55 47852.38 2015-07-30 18:01:07.000 211 21229.04 76.18 42885.56 47852.36 2015-07-30 18:01:08.000 211 21229.03 76.15 42885.54 47852.36 2015-07-30 18:01:09.000 211 21229.02 76.14 42885.57 47852.34 2015-07-30 18:01:10.000 211 21229.03 76.12 42885.53 47852.36 2015-07-30 18:01:11.000 211 21229.02 76.10 42885.54 47852.34 2015-07-30 18:01:12.000 211 21229.04 76.11 42885.53 47852.37 2015-07-30 18:01:13.000 211 21229.06 76.11 42885.51 47852.39 2015-07-30 18:01:14.000 211 21229.05 76.14 42885.54 47852.37 2015-07-30 18:01:15.000 211 21229.03 76.16 42885.51 47852.37 2015-07-30 18:01:16.000 211 21229.05 76.11 42885.53 47852.34 2015-07-30 18:01:17.000 211 21229.09 76.07 42885.55 47852.38 2015-07-30 18:01:18.000 211 21229.12 76.04 42885.54 47852.36 2015-07-30 18:01:19.000 211 21229.11 75.98 42885.56 47852.40 2015-07-30 18:01:20.000 211 21229.16 75.95 42885.60 47852.42 2015-07-30 18:01:21.000 211 21229.17 75.94 42885.64 47852.45 2015-07-30 18:01:22.000 211 21229.16 75.96 42885.66 47852.49 2015-07-30 18:01:23.000 211 21229.16 75.94 42885.63 47852.51 2015-07-30 18:01:24.000 211 21229.14 75.94 42885.65 47852.50 2015-07-30 18:01:25.000 211 21229.15 75.92 42885.64 47852.50 2015-07-30 18:01:26.000 211 21229.18 75.90 42885.68 47852.53 2015-07-30 18:01:27.000 211 21229.21 75.88 42885.71 47852.54 2015-07-30 18:01:28.000 211 21229.21 75.85 42885.68 47852.55 2015-07-30 18:01:29.000 211 21229.23 75.85 42885.66 47852.59 2015-07-30 18:01:30.000 211 21229.27 75.84 42885.72 47852.58 2015-07-30 18:01:31.000 211 21229.29 75.81 42885.72 47852.63 2015-07-30 18:01:32.000 211 21229.30 75.82 42885.71 47852.64 2015-07-30 18:01:33.000 211 21229.31 75.82 42885.69 47852.64 2015-07-30 18:01:34.000 211 21229.33 75.80 42885.73 47852.67 2015-07-30 18:01:35.000 211 21229.33 75.77 42885.73 47852.66 2015-07-30 18:01:36.000 211 21229.35 75.75 42885.73 47852.69 2015-07-30 18:01:37.000 211 21229.35 75.74 42885.76 47852.68 2015-07-30 18:01:38.000 211 21229.39 75.74 42885.73 47852.71 2015-07-30 18:01:39.000 211 21229.39 75.71 42885.72 47852.70 2015-07-30 18:01:40.000 211 21229.41 75.69 42885.75 47852.72 2015-07-30 18:01:41.000 211 21229.45 75.69 42885.73 47852.73 2015-07-30 18:01:42.000 211 21229.47 75.68 42885.73 47852.74 2015-07-30 18:01:43.000 211 21229.51 75.70 42885.68 47852.77 2015-07-30 18:01:44.000 211 21229.53 75.72 42885.70 47852.77 2015-07-30 18:01:45.000 211 21229.50 75.81 42885.70 47852.78 2015-07-30 18:01:46.000 211 21229.46 75.86 42885.72 47852.76 2015-07-30 18:01:47.000 211 21229.49 75.88 42885.65 47852.72 2015-07-30 18:01:48.000 211 21229.46 75.91 42885.60 47852.65 2015-07-30 18:01:49.000 211 21229.47 75.93 42885.57 47852.64 2015-07-30 18:01:50.000 211 21229.48 75.92 42885.55 47852.59 2015-07-30 18:01:51.000 211 21229.47 75.98 42885.56 47852.58 2015-07-30 18:01:52.000 211 21229.47 76.00 42885.55 47852.59 2015-07-30 18:01:53.000 211 21229.45 76.01 42885.56 47852.58 2015-07-30 18:01:54.000 211 21229.47 76.03 42885.56 47852.57 2015-07-30 18:01:55.000 211 21229.48 76.06 42885.54 47852.59 2015-07-30 18:01:56.000 211 21229.50 76.08 42885.55 47852.56 2015-07-30 18:01:57.000 211 21229.50 76.09 42885.52 47852.56 2015-07-30 18:01:58.000 211 21229.51 76.10 42885.51 47852.55 2015-07-30 18:01:59.000 211 21229.51 76.10 42885.48 47852.54 2015-07-30 18:02:00.000 211 21229.52 76.09 42885.51 47852.56 2015-07-30 18:02:01.000 211 21229.53 76.10 42885.50 47852.56 2015-07-30 18:02:02.000 211 21229.53 76.12 42885.50 47852.58 2015-07-30 18:02:03.000 211 21229.54 76.12 42885.51 47852.59 2015-07-30 18:02:04.000 211 21229.58 76.13 42885.52 47852.61 2015-07-30 18:02:05.000 211 21229.58 76.15 42885.53 47852.59 2015-07-30 18:02:06.000 211 21229.58 76.20 42885.53 47852.61 2015-07-30 18:02:07.000 211 21229.58 76.21 42885.48 47852.58 2015-07-30 18:02:08.000 211 21229.56 76.22 42885.46 47852.56 2015-07-30 18:02:09.000 211 21229.58 76.23 42885.44 47852.55 2015-07-30 18:02:10.000 211 21229.59 76.22 42885.44 47852.54 2015-07-30 18:02:11.000 211 21229.58 76.22 42885.45 47852.50 2015-07-30 18:02:12.000 211 21229.59 76.20 42885.42 47852.50 2015-07-30 18:02:13.000 211 21229.59 76.18 42885.40 47852.51 2015-07-30 18:02:14.000 211 21229.59 76.17 42885.38 47852.48 2015-07-30 18:02:15.000 211 21229.60 76.17 42885.37 47852.50 2015-07-30 18:02:16.000 211 21229.63 76.16 42885.40 47852.50 2015-07-30 18:02:17.000 211 21229.65 76.16 42885.39 47852.53 2015-07-30 18:02:18.000 211 21229.65 76.16 42885.40 47852.51 2015-07-30 18:02:19.000 211 21229.66 76.19 42885.40 47852.54 2015-07-30 18:02:20.000 211 21229.66 76.25 42885.39 47852.53 2015-07-30 18:02:21.000 211 21229.69 76.27 42885.41 47852.53 2015-07-30 18:02:22.000 211 21229.72 76.29 42885.40 47852.53 2015-07-30 18:02:23.000 211 21229.73 76.32 42885.37 47852.54 2015-07-30 18:02:24.000 211 21229.76 76.35 42885.37 47852.54 2015-07-30 18:02:25.000 211 21229.77 76.36 42885.37 47852.54 2015-07-30 18:02:26.000 211 21229.80 76.36 42885.37 47852.56 2015-07-30 18:02:27.000 211 21229.78 76.37 42885.42 47852.55 2015-07-30 18:02:28.000 211 21229.74 76.40 42885.43 47852.56 2015-07-30 18:02:29.000 211 21229.75 76.41 42885.41 47852.58 2015-07-30 18:02:30.000 211 21229.79 76.39 42885.42 47852.60 2015-07-30 18:02:31.000 211 21229.83 76.40 42885.47 47852.62 2015-07-30 18:02:32.000 211 21229.84 76.39 42885.49 47852.63 2015-07-30 18:02:33.000 211 21229.86 76.40 42885.47 47852.67 2015-07-30 18:02:34.000 211 21229.84 76.41 42885.47 47852.68 2015-07-30 18:02:35.000 211 21229.83 76.41 42885.52 47852.71 2015-07-30 18:02:36.000 211 21229.86 76.40 42885.56 47852.71 2015-07-30 18:02:37.000 211 21229.88 76.43 42885.58 47852.76 2015-07-30 18:02:38.000 211 21229.87 76.43 42885.60 47852.79 2015-07-30 18:02:39.000 211 21229.86 76.41 42885.65 47852.80 2015-07-30 18:02:40.000 211 21229.90 76.41 42885.67 47852.85 2015-07-30 18:02:41.000 211 21229.89 76.41 42885.66 47852.87 2015-07-30 18:02:42.000 211 21229.86 76.43 42885.73 47852.87 2015-07-30 18:02:43.000 211 21229.88 76.39 42885.77 47852.92 2015-07-30 18:02:44.000 211 21229.88 76.41 42885.82 47852.95 2015-07-30 18:02:45.000 211 21229.86 76.43 42885.85 47853.00 2015-07-30 18:02:46.000 211 21229.86 76.47 42885.89 47853.03 2015-07-30 18:02:47.000 211 21229.83 76.48 42885.90 47853.04 2015-07-30 18:02:48.000 211 21229.84 76.52 42885.88 47853.04 2015-07-30 18:02:49.000 211 21229.82 76.53 42885.91 47853.05 2015-07-30 18:02:50.000 211 21229.77 76.57 42885.93 47853.04 2015-07-30 18:02:51.000 211 21229.71 76.60 42885.91 47853.06 2015-07-30 18:02:52.000 211 21229.67 76.65 42885.92 47853.03 2015-07-30 18:02:53.000 211 21229.62 76.70 42885.90 47853.01 2015-07-30 18:02:54.000 211 21229.59 76.73 42885.89 47852.99 2015-07-30 18:02:55.000 211 21229.59 76.77 42885.93 47852.97 2015-07-30 18:02:56.000 211 21229.56 76.80 42885.89 47852.95 2015-07-30 18:02:57.000 211 21229.52 76.81 42885.87 47852.92 2015-07-30 18:02:58.000 211 21229.51 76.81 42885.87 47852.94 2015-07-30 18:02:59.000 211 21229.48 76.76 42885.92 47852.95 2015-07-30 18:03:00.000 211 21229.46 76.72 42885.94 47852.96 2015-07-30 18:03:01.000 211 21229.43 76.74 42885.94 47852.96 2015-07-30 18:03:02.000 211 21229.43 76.78 42885.97 47852.96 2015-07-30 18:03:03.000 211 21229.42 76.83 42885.93 47852.98 2015-07-30 18:03:04.000 211 21229.41 76.86 42885.90 47852.92 2015-07-30 18:03:05.000 211 21229.38 76.90 42885.86 47852.90 2015-07-30 18:03:06.000 211 21229.33 76.90 42885.85 47852.89 2015-07-30 18:03:07.000 211 21229.31 76.91 42885.84 47852.86 2015-07-30 18:03:08.000 211 21229.33 76.93 42885.83 47852.84 2015-07-30 18:03:09.000 211 21229.28 76.92 42885.82 47852.82 2015-07-30 18:03:10.000 211 21229.26 76.96 42885.82 47852.81 2015-07-30 18:03:11.000 211 21229.25 77.00 42885.82 47852.77 2015-07-30 18:03:12.000 211 21229.23 77.04 42885.78 47852.77 2015-07-30 18:03:13.000 211 21229.22 77.08 42885.73 47852.72 2015-07-30 18:03:14.000 211 21229.25 77.07 42885.72 47852.70 2015-07-30 18:03:15.000 211 21229.27 77.03 42885.69 47852.67 2015-07-30 18:03:16.000 211 21229.28 77.01 42885.68 47852.68 2015-07-30 18:03:17.000 211 21229.26 77.01 42885.70 47852.69 2015-07-30 18:03:18.000 211 21229.26 77.02 42885.74 47852.67 2015-07-30 18:03:19.000 211 21229.23 76.99 42885.74 47852.68 2015-07-30 18:03:20.000 211 21229.18 76.95 42885.73 47852.67 2015-07-30 18:03:21.000 211 21229.18 76.91 42885.77 47852.71 2015-07-30 18:03:22.000 211 21229.20 76.88 42885.79 47852.71 2015-07-30 18:03:23.000 211 21229.19 76.86 42885.79 47852.70 2015-07-30 18:03:24.000 211 21229.20 76.87 42885.83 47852.72 2015-07-30 18:03:25.000 211 21229.23 76.91 42885.82 47852.77 2015-07-30 18:03:26.000 211 21229.29 76.91 42885.79 47852.76 2015-07-30 18:03:27.000 211 21229.31 76.92 42885.83 47852.75 2015-07-30 18:03:28.000 211 21229.33 76.92 42885.82 47852.80 2015-07-30 18:03:29.000 211 21229.29 76.91 42885.78 47852.79 2015-07-30 18:03:30.000 211 21229.29 76.91 42885.79 47852.77 2015-07-30 18:03:31.000 211 21229.30 76.92 42885.81 47852.79 2015-07-30 18:03:32.000 211 21229.28 76.93 42885.82 47852.79 2015-07-30 18:03:33.000 211 21229.22 76.97 42885.81 47852.75 2015-07-30 18:03:34.000 211 21229.19 76.99 42885.76 47852.74 2015-07-30 18:03:35.000 211 21229.20 76.98 42885.76 47852.73 2015-07-30 18:03:36.000 211 21229.18 76.94 42885.77 47852.71 2015-07-30 18:03:37.000 211 21229.15 76.91 42885.78 47852.70 2015-07-30 18:03:38.000 211 21229.14 76.93 42885.76 47852.70 2015-07-30 18:03:39.000 211 21229.08 76.95 42885.74 47852.68 2015-07-30 18:03:40.000 211 21229.04 77.00 42885.72 47852.66 2015-07-30 18:03:41.000 211 21229.04 77.03 42885.70 47852.61 2015-07-30 18:03:42.000 211 21229.02 77.06 42885.69 47852.56 2015-07-30 18:03:43.000 211 21228.99 77.09 42885.67 47852.55 2015-07-30 18:03:44.000 211 21228.96 77.06 42885.66 47852.52 2015-07-30 18:03:45.000 211 21228.91 77.04 42885.66 47852.49 2015-07-30 18:03:46.000 211 21228.88 77.04 42885.68 47852.47 2015-07-30 18:03:47.000 211 21228.85 77.02 42885.66 47852.46 2015-07-30 18:03:48.000 211 21228.83 77.02 42885.69 47852.50 2015-07-30 18:03:49.000 211 21228.82 77.00 42885.70 47852.47 2015-07-30 18:03:50.000 211 21228.81 77.00 42885.65 47852.49 2015-07-30 18:03:51.000 211 21228.78 77.01 42885.70 47852.50 2015-07-30 18:03:52.000 211 21228.70 76.98 42885.73 47852.45 2015-07-30 18:03:53.000 211 21228.67 76.96 42885.72 47852.46 2015-07-30 18:03:54.000 211 21228.63 76.97 42885.71 47852.44 2015-07-30 18:03:55.000 211 21228.60 76.96 42885.71 47852.40 2015-07-30 18:03:56.000 211 21228.56 76.93 42885.72 47852.39 2015-07-30 18:03:57.000 211 21228.49 76.93 42885.71 47852.37 2015-07-30 18:03:58.000 211 21228.49 76.88 42885.71 47852.37 2015-07-30 18:03:59.000 211 21228.49 76.85 42885.68 47852.34 2015-07-30 18:04:00.000 211 21228.49 76.83 42885.69 47852.32 2015-07-30 18:04:01.000 211 21228.44 76.80 42885.68 47852.32 2015-07-30 18:04:02.000 211 21228.43 76.76 42885.70 47852.34 2015-07-30 18:04:03.000 211 21228.43 76.71 42885.74 47852.34 2015-07-30 18:04:04.000 211 21228.42 76.67 42885.75 47852.33 2015-07-30 18:04:05.000 211 21228.41 76.65 42885.74 47852.32 2015-07-30 18:04:06.000 211 21228.39 76.66 42885.74 47852.33 2015-07-30 18:04:07.000 211 21228.35 76.67 42885.73 47852.29 2015-07-30 18:04:08.000 211 21228.33 76.67 42885.68 47852.28 2015-07-30 18:04:09.000 211 21228.32 76.65 42885.67 47852.24 2015-07-30 18:04:10.000 211 21228.31 76.62 42885.69 47852.20 2015-07-30 18:04:11.000 211 21228.28 76.59 42885.66 47852.22 2015-07-30 18:04:12.000 211 21228.27 76.53 42885.69 47852.22 2015-07-30 18:04:13.000 211 21228.29 76.48 42885.72 47852.22 2015-07-30 18:04:14.000 211 21228.33 76.45 42885.72 47852.27 2015-07-30 18:04:15.000 211 21228.35 76.41 42885.76 47852.28 2015-07-30 18:04:16.000 211 21228.34 76.36 42885.75 47852.31 2015-07-30 18:04:17.000 211 21228.34 76.34 42885.76 47852.33 2015-07-30 18:04:18.000 211 21228.31 76.36 42885.79 47852.35 2015-07-30 18:04:19.000 211 21228.32 76.37 42885.83 47852.36 2015-07-30 18:04:20.000 211 21228.33 76.35 42885.87 47852.35 2015-07-30 18:04:21.000 211 21228.35 76.29 42885.85 47852.37 2015-07-30 18:04:22.000 211 21228.35 76.26 42885.89 47852.41 2015-07-30 18:04:23.000 211 21228.39 76.22 42885.94 47852.43 2015-07-30 18:04:24.000 211 21228.37 76.21 42885.96 47852.45 2015-07-30 18:04:25.000 211 21228.35 76.23 42885.95 47852.49 2015-07-30 18:04:26.000 211 21228.32 76.24 42885.94 47852.51 2015-07-30 18:04:27.000 211 21228.31 76.25 42885.95 47852.50 2015-07-30 18:04:28.000 211 21228.29 76.25 42885.96 47852.49 2015-07-30 18:04:29.000 211 21228.28 76.22 42885.96 47852.47 2015-07-30 18:04:30.000 211 21228.21 76.24 42885.94 47852.48 2015-07-30 18:04:31.000 211 21228.19 76.25 42885.95 47852.44 2015-07-30 18:04:32.000 211 21228.17 76.26 42885.95 47852.44 2015-07-30 18:04:33.000 211 21228.09 76.25 42885.95 47852.42 2015-07-30 18:04:34.000 211 21228.05 76.24 42885.98 47852.38 2015-07-30 18:04:35.000 211 21227.99 76.21 42885.98 47852.39 2015-07-30 18:04:36.000 211 21227.95 76.18 42885.97 47852.36 2015-07-30 18:04:37.000 211 21227.92 76.18 42885.98 47852.32 2015-07-30 18:04:38.000 211 21227.89 76.21 42885.96 47852.31 2015-07-30 18:04:39.000 211 21227.84 76.21 42885.93 47852.30 2015-07-30 18:04:40.000 211 21227.82 76.18 42885.93 47852.26 2015-07-30 18:04:41.000 211 21227.77 76.16 42885.94 47852.24 2015-07-30 18:04:42.000 211 21227.73 76.14 42885.94 47852.23 2015-07-30 18:04:43.000 211 21227.71 76.14 42885.91 47852.19 2015-07-30 18:04:44.000 211 21227.72 76.09 42885.91 47852.19 2015-07-30 18:04:45.000 211 21227.73 76.07 42885.90 47852.21 2015-07-30 18:04:46.000 211 21227.74 76.05 42885.92 47852.20 2015-07-30 18:04:47.000 211 21227.77 76.04 42885.94 47852.19 2015-07-30 18:04:48.000 211 21227.77 76.06 42885.94 47852.19 2015-07-30 18:04:49.000 211 21227.78 76.06 42885.97 47852.21 2015-07-30 18:04:50.000 211 21227.80 76.08 42885.98 47852.24 2015-07-30 18:04:51.000 211 21227.83 76.08 42885.95 47852.26 2015-07-30 18:04:52.000 211 21227.86 76.12 42885.98 47852.27 2015-07-30 18:04:53.000 211 21227.87 76.13 42885.99 47852.30 2015-07-30 18:04:54.000 211 21227.90 76.14 42885.98 47852.30 2015-07-30 18:04:55.000 211 21227.91 76.19 42885.96 47852.31 2015-07-30 18:04:56.000 211 21227.91 76.26 42885.97 47852.34 2015-07-30 18:04:57.000 211 21227.91 76.30 42885.93 47852.31 2015-07-30 18:04:58.000 211 21227.93 76.33 42885.96 47852.33 2015-07-30 18:04:59.000 211 21227.96 76.35 42885.97 47852.34 2015-07-30 18:05:00.000 211 21228.01 76.38 42885.97 47852.35 2015-07-30 18:05:01.000 211 21228.02 76.45 42885.95 47852.35 2015-07-30 18:05:02.000 211 21228.02 76.48 42885.94 47852.34 2015-07-30 18:05:03.000 211 21228.07 76.51 42885.93 47852.35 2015-07-30 18:05:04.000 211 21228.09 76.51 42885.96 47852.36 2015-07-30 18:05:05.000 211 21228.12 76.53 42885.94 47852.38 2015-07-30 18:05:06.000 211 21228.16 76.52 42885.98 47852.40 2015-07-30 18:05:07.000 211 21228.23 76.49 42885.97 47852.43 2015-07-30 18:05:08.000 211 21228.23 76.47 42885.97 47852.45 2015-07-30 18:05:09.000 211 21228.25 76.50 42886.00 47852.47 2015-07-30 18:05:10.000 211 21228.23 76.54 42885.97 47852.49 2015-07-30 18:05:11.000 211 21228.24 76.59 42885.92 47852.48 2015-07-30 18:05:12.000 211 21228.23 76.59 42885.94 47852.44 2015-07-30 18:05:13.000 211 21228.19 76.63 42885.96 47852.45 2015-07-30 18:05:14.000 211 21228.20 76.65 42885.96 47852.43 2015-07-30 18:05:15.000 211 21228.20 76.68 42885.91 47852.43 2015-07-30 18:05:16.000 211 21228.17 76.71 42885.92 47852.41 2015-07-30 18:05:17.000 211 21228.18 76.73 42885.92 47852.41 2015-07-30 18:05:18.000 211 21228.15 76.77 42885.87 47852.38 2015-07-30 18:05:19.000 211 21228.15 76.77 42885.86 47852.36 2015-07-30 18:05:20.000 211 21228.13 76.79 42885.92 47852.35 2015-07-30 18:05:21.000 211 21228.11 76.84 42885.89 47852.34 2015-07-30 18:05:22.000 211 21228.06 76.91 42885.85 47852.30 2015-07-30 18:05:23.000 211 21228.02 76.94 42885.78 47852.26 2015-07-30 18:05:24.000 211 21227.98 76.94 42885.74 47852.22 2015-07-30 18:05:25.000 211 21227.91 76.94 42885.75 47852.16 2015-07-30 18:05:26.000 211 21227.85 76.94 42885.71 47852.11 2015-07-30 18:05:27.000 211 21227.85 76.94 42885.69 47852.09 2015-07-30 18:05:28.000 211 21227.87 76.93 42885.66 47852.04 2015-07-30 18:05:29.000 211 21227.84 76.92 42885.66 47852.03 2015-07-30 18:05:30.000 211 21227.84 76.90 42885.69 47852.02 2015-07-30 18:05:31.000 211 21227.84 76.89 42885.72 47852.06 2015-07-30 18:05:32.000 211 21227.81 76.89 42885.73 47852.04 2015-07-30 18:05:33.000 211 21227.82 76.90 42885.77 47852.06 2015-07-30 18:05:34.000 211 21227.84 76.94 42885.78 47852.07 2015-07-30 18:05:35.000 211 21227.82 76.97 42885.79 47852.09 2015-07-30 18:05:36.000 211 21227.82 76.97 42885.76 47852.09 2015-07-30 18:05:37.000 211 21227.81 76.96 42885.76 47852.10 2015-07-30 18:05:38.000 211 21227.77 76.96 42885.80 47852.11 2015-07-30 18:05:39.000 211 21227.75 76.99 42885.79 47852.11 2015-07-30 18:05:40.000 211 21227.73 77.00 42885.80 47852.10 2015-07-30 18:05:41.000 211 21227.74 77.02 42885.79 47852.10 2015-07-30 18:05:42.000 211 21227.72 77.03 42885.79 47852.11 2015-07-30 18:05:43.000 211 21227.68 77.02 42885.79 47852.09 2015-07-30 18:05:44.000 211 21227.71 77.03 42885.80 47852.10 2015-07-30 18:05:45.000 211 21227.73 77.05 42885.80 47852.10 2015-07-30 18:05:46.000 211 21227.72 77.03 42885.77 47852.09 2015-07-30 18:05:47.000 211 21227.70 76.99 42885.79 47852.08 2015-07-30 18:05:48.000 211 21227.70 76.94 42885.85 47852.11 2015-07-30 18:05:49.000 211 21227.72 76.91 42885.87 47852.11 2015-07-30 18:05:50.000 211 21227.77 76.86 42885.87 47852.14 2015-07-30 18:05:51.000 211 21227.78 76.87 42885.93 47852.18 2015-07-30 18:05:52.000 211 21227.84 76.92 42885.96 47852.23 2015-07-30 18:05:53.000 211 21227.85 76.95 42885.99 47852.30 2015-07-30 18:05:54.000 211 21227.86 77.00 42886.05 47852.35 2015-07-30 18:05:55.000 211 21227.92 77.05 42886.07 47852.41 2015-07-30 18:05:56.000 211 21227.91 77.07 42886.12 47852.45 2015-07-30 18:05:57.000 211 21227.93 77.06 42886.16 47852.48 2015-07-30 18:05:58.000 211 21227.97 77.07 42886.19 47852.48 2015-07-30 18:05:59.000 211 21227.98 77.08 42886.17 47852.53 2015-07-30 18:06:00.000 211 21227.99 77.11 42886.18 47852.55 2015-07-30 18:06:01.000 211 21227.97 77.11 42886.21 47852.54 2015-07-30 18:06:02.000 211 21227.95 77.11 42886.23 47852.56 2015-07-30 18:06:03.000 211 21227.96 77.13 42886.18 47852.54 2015-07-30 18:06:04.000 211 21227.95 77.17 42886.16 47852.55 2015-07-30 18:06:05.000 211 21227.95 77.18 42886.16 47852.50 2015-07-30 18:06:06.000 211 21227.96 77.16 42886.17 47852.51 2015-07-30 18:06:07.000 211 21227.97 77.12 42886.16 47852.51 2015-07-30 18:06:08.000 211 21228.00 77.09 42886.17 47852.51 2015-07-30 18:06:09.000 211 21228.02 77.07 42886.19 47852.52 2015-07-30 18:06:10.000 211 21228.04 77.05 42886.19 47852.54 2015-07-30 18:06:11.000 211 21228.06 77.03 42886.21 47852.58 2015-07-30 18:06:12.000 211 21228.03 77.00 42886.24 47852.60 2015-07-30 18:06:13.000 211 21228.05 76.99 42886.26 47852.60 2015-07-30 18:06:14.000 211 21228.03 76.94 42886.29 47852.63 2015-07-30 18:06:15.000 211 21228.02 76.94 42886.29 47852.63 2015-07-30 18:06:16.000 211 21228.00 76.91 42886.32 47852.66 2015-07-30 18:06:17.000 211 21227.92 76.89 42886.32 47852.65 2015-07-30 18:06:18.000 211 21227.85 76.92 42886.29 47852.62 2015-07-30 18:06:19.000 211 21227.80 76.96 42886.27 47852.59 2015-07-30 18:06:20.000 211 21227.71 77.01 42886.24 47852.53 2015-07-30 18:06:21.000 211 21227.67 77.05 42886.15 47852.48 2015-07-30 18:06:22.000 211 21227.61 77.02 42886.10 47852.38 2015-07-30 18:06:23.000 211 21227.57 77.00 42886.06 47852.31 2015-07-30 18:06:24.000 211 21227.55 76.98 42886.03 47852.28 2015-07-30 18:06:25.000 211 21227.53 76.90 42886.00 47852.22 2015-07-30 18:06:26.000 211 21227.53 76.87 42885.99 47852.20 2015-07-30 18:06:27.000 211 21227.54 76.81 42886.00 47852.20 2015-07-30 18:06:28.000 211 21227.57 76.74 42886.01 47852.16 2015-07-30 18:06:29.000 211 21227.56 76.73 42885.99 47852.18 2015-07-30 18:06:30.000 211 21227.58 76.75 42886.01 47852.16 2015-07-30 18:06:31.000 211 21227.56 76.78 42885.99 47852.17 2015-07-30 18:06:32.000 211 21227.54 76.80 42885.92 47852.14 2015-07-30 18:06:33.000 211 21227.49 76.82 42885.90 47852.11 2015-07-30 18:06:34.000 211 21227.47 76.83 42885.86 47852.07 2015-07-30 18:06:35.000 211 21227.47 76.80 42885.85 47852.02 2015-07-30 18:06:36.000 211 21227.47 76.77 42885.87 47852.03 2015-07-30 18:06:37.000 211 21227.45 76.75 42885.88 47852.02 2015-07-30 18:06:38.000 211 21227.42 76.75 42885.87 47851.98 2015-07-30 18:06:39.000 211 21227.41 76.76 42885.90 47852.00 2015-07-30 18:06:40.000 211 21227.32 76.81 42885.88 47851.97 2015-07-30 18:06:41.000 211 21227.27 76.88 42885.82 47851.93 2015-07-30 18:06:42.000 211 21227.29 76.95 42885.79 47851.92 2015-07-30 18:06:43.000 211 21227.29 76.98 42885.79 47851.87 2015-07-30 18:06:44.000 211 21227.30 76.98 42885.76 47851.84 2015-07-30 18:06:45.000 211 21227.32 76.94 42885.75 47851.84 2015-07-30 18:06:46.000 211 21227.36 76.91 42885.72 47851.86 2015-07-30 18:06:47.000 211 21227.40 76.90 42885.73 47851.87 2015-07-30 18:06:48.000 211 21227.44 76.90 42885.74 47851.90 2015-07-30 18:06:49.000 211 21227.46 76.93 42885.74 47851.92 2015-07-30 18:06:50.000 211 21227.52 76.92 42885.75 47851.93 2015-07-30 18:06:51.000 211 21227.55 76.95 42885.74 47851.95 2015-07-30 18:06:52.000 211 21227.52 76.97 42885.76 47851.95 2015-07-30 18:06:53.000 211 21227.57 76.94 42885.77 47851.95 2015-07-30 18:06:54.000 211 21227.58 76.92 42885.75 47851.96 2015-07-30 18:06:55.000 211 21227.63 76.88 42885.77 47852.01 2015-07-30 18:06:56.000 211 21227.69 76.86 42885.81 47852.08 2015-07-30 18:06:57.000 211 21227.74 76.84 42885.87 47852.08 2015-07-30 18:06:58.000 211 21227.79 76.80 42885.86 47852.15 2015-07-30 18:06:59.000 211 21227.78 76.79 42885.88 47852.15 2015-07-30 18:07:00.000 211 21227.79 76.78 42885.90 47852.19 2015-07-30 18:07:01.000 211 21227.85 76.74 42885.91 47852.20 2015-07-30 18:07:02.000 211 21227.87 76.68 42885.94 47852.24 2015-07-30 18:07:03.000 211 21227.87 76.66 42886.00 47852.29 2015-07-30 18:07:04.000 211 21227.87 76.66 42886.02 47852.33 2015-07-30 18:07:05.000 211 21227.85 76.70 42886.03 47852.33 2015-07-30 18:07:06.000 211 21227.83 76.73 42886.02 47852.36 2015-07-30 18:07:07.000 211 21227.79 76.75 42886.02 47852.34 2015-07-30 18:07:08.000 211 21227.78 76.75 42886.01 47852.34 2015-07-30 18:07:09.000 211 21227.73 76.76 42886.01 47852.29 2015-07-30 18:07:10.000 211 21227.71 76.78 42886.04 47852.32 2015-07-30 18:07:11.000 211 21227.67 76.79 42886.07 47852.29 2015-07-30 18:07:12.000 211 21227.61 76.79 42886.08 47852.28 2015-07-30 18:07:13.000 211 21227.59 76.83 42886.10 47852.29 2015-07-30 18:07:14.000 211 21227.54 76.85 42886.11 47852.28 2015-07-30 18:07:15.000 211 21227.53 76.86 42886.12 47852.29 2015-07-30 18:07:16.000 211 21227.54 76.87 42886.12 47852.27 2015-07-30 18:07:17.000 211 21227.54 76.91 42886.15 47852.27 2015-07-30 18:07:18.000 211 21227.54 76.93 42886.17 47852.30 2015-07-30 18:07:19.000 211 21227.51 76.95 42886.20 47852.30 2015-07-30 18:07:20.000 211 21227.50 76.96 42886.21 47852.32 2015-07-30 18:07:21.000 211 21227.51 76.96 42886.20 47852.34 2015-07-30 18:07:22.000 211 21227.53 76.99 42886.21 47852.36 2015-07-30 18:07:23.000 211 21227.52 77.03 42886.22 47852.33 2015-07-30 18:07:24.000 211 21227.47 77.07 42886.23 47852.36 2015-07-30 18:07:25.000 211 21227.42 77.08 42886.23 47852.34 2015-07-30 18:07:26.000 211 21227.41 77.05 42886.29 47852.34 2015-07-30 18:07:27.000 211 21227.41 77.02 42886.29 47852.36 2015-07-30 18:07:28.000 211 21227.35 76.99 42886.34 47852.37 2015-07-30 18:07:29.000 211 21227.33 77.02 42886.34 47852.37 2015-07-30 18:07:30.000 211 21227.30 77.04 42886.35 47852.39 2015-07-30 18:07:31.000 211 21227.22 77.07 42886.35 47852.39 2015-07-30 18:07:32.000 211 21227.14 77.09 42886.37 47852.36 2015-07-30 18:07:33.000 211 21227.12 77.12 42886.37 47852.34 2015-07-30 18:07:34.000 211 21227.08 77.12 42886.42 47852.31 2015-07-30 18:07:35.000 211 21227.05 77.13 42886.38 47852.30 2015-07-30 18:07:36.000 211 21227.02 77.15 42886.36 47852.27 2015-07-30 18:07:37.000 211 21226.97 77.16 42886.39 47852.29 2015-07-30 18:07:38.000 211 21226.94 77.19 42886.37 47852.26 2015-07-30 18:07:39.000 211 21226.89 77.23 42886.34 47852.23 2015-07-30 18:07:40.000 211 21226.86 77.26 42886.37 47852.24 2015-07-30 18:07:41.000 211 21226.77 77.29 42886.35 47852.17 2015-07-30 18:07:42.000 211 21226.69 77.29 42886.33 47852.17 2015-07-30 18:07:43.000 211 21226.69 77.30 42886.31 47852.12 2015-07-30 18:07:44.000 211 21226.67 77.31 42886.33 47852.09 2015-07-30 18:07:45.000 211 21226.67 77.28 42886.34 47852.08 2015-07-30 18:07:46.000 211 21226.64 77.26 42886.36 47852.07 2015-07-30 18:07:47.000 211 21226.60 77.26 42886.33 47852.07 2015-07-30 18:07:48.000 211 21226.59 77.28 42886.32 47852.06 2015-07-30 18:07:49.000 211 21226.56 77.28 42886.34 47852.07 2015-07-30 18:07:50.000 211 21226.51 77.30 42886.35 47852.03 2015-07-30 18:07:51.000 211 21226.48 77.30 42886.36 47852.01 2015-07-30 18:07:52.000 211 21226.44 77.29 42886.37 47852.00 2015-07-30 18:07:53.000 211 21226.41 77.27 42886.40 47851.99 2015-07-30 18:07:54.000 211 21226.39 77.28 42886.41 47851.99 2015-07-30 18:07:55.000 211 21226.35 77.27 42886.40 47851.99 2015-07-30 18:07:56.000 211 21226.35 77.23 42886.39 47851.96 2015-07-30 18:07:57.000 211 21226.32 77.21 42886.43 47851.96 2015-07-30 18:07:58.000 211 21226.28 77.20 42886.43 47851.96 2015-07-30 18:07:59.000 211 21226.28 77.18 42886.37 47851.95 2015-07-30 18:08:00.000 211 21226.26 77.20 42886.36 47851.97 2015-07-30 18:08:01.000 211 21226.25 77.23 42886.39 47851.94 2015-07-30 18:08:02.000 211 21226.24 77.26 42886.39 47851.94 2015-07-30 18:08:03.000 211 21226.23 77.31 42886.37 47851.92 2015-07-30 18:08:04.000 211 21226.23 77.32 42886.34 47851.87 2015-07-30 18:08:05.000 211 21226.20 77.35 42886.33 47851.87 2015-07-30 18:08:06.000 211 21226.18 77.35 42886.27 47851.83 2015-07-30 18:08:07.000 211 21226.12 77.36 42886.26 47851.80 2015-07-30 18:08:08.000 211 21226.07 77.35 42886.24 47851.76 2015-07-30 18:08:09.000 211 21226.03 77.34 42886.23 47851.71 2015-07-30 18:08:10.000 211 21226.00 77.29 42886.24 47851.70 2015-07-30 18:08:11.000 211 21225.98 77.28 42886.27 47851.71 2015-07-30 18:08:12.000 211 21225.98 77.27 42886.27 47851.70 2015-07-30 18:08:13.000 211 21225.96 77.28 42886.25 47851.73 2015-07-30 18:08:14.000 211 21225.92 77.32 42886.32 47851.73 2015-07-30 18:08:15.000 211 21225.90 77.34 42886.32 47851.72 2015-07-30 18:08:16.000 211 21225.88 77.36 42886.34 47851.70 2015-07-30 18:08:17.000 211 21225.89 77.35 42886.28 47851.69 2015-07-30 18:08:18.000 211 21225.88 77.40 42886.26 47851.69 2015-07-30 18:08:19.000 211 21225.83 77.43 42886.29 47851.67 2015-07-30 18:08:20.000 211 21225.81 77.46 42886.26 47851.66 2015-07-30 18:08:21.000 211 21225.78 77.49 42886.26 47851.65 2015-07-30 18:08:22.000 211 21225.78 77.50 42886.27 47851.63 2015-07-30 18:08:23.000 211 21225.77 77.51 42886.23 47851.61 2015-07-30 18:08:24.000 211 21225.74 77.52 42886.21 47851.60 2015-07-30 18:08:25.000 211 21225.73 77.55 42886.21 47851.59 2015-07-30 18:08:26.000 211 21225.70 77.60 42886.19 47851.55 2015-07-30 18:08:27.000 211 21225.70 77.61 42886.21 47851.55 2015-07-30 18:08:28.000 211 21225.65 77.61 42886.18 47851.52 2015-07-30 18:08:29.000 211 21225.66 77.59 42886.16 47851.50 2015-07-30 18:08:30.000 211 21225.67 77.64 42886.19 47851.47 2015-07-30 18:08:31.000 211 21225.64 77.69 42886.19 47851.48 2015-07-30 18:08:32.000 211 21225.61 77.70 42886.19 47851.46 2015-07-30 18:08:33.000 211 21225.60 77.71 42886.18 47851.45 2015-07-30 18:08:34.000 211 21225.58 77.74 42886.16 47851.43 2015-07-30 18:08:35.000 211 21225.54 77.80 42886.13 47851.41 2015-07-30 18:08:36.000 211 21225.51 77.85 42886.13 47851.39 2015-07-30 18:08:37.000 211 21225.51 77.87 42886.13 47851.38 2015-07-30 18:08:38.000 211 21225.48 77.94 42886.10 47851.33 2015-07-30 18:08:39.000 211 21225.46 78.00 42886.05 47851.29 2015-07-30 18:08:40.000 211 21225.43 78.04 42886.00 47851.26 2015-07-30 18:08:41.000 211 21225.44 78.07 42885.97 47851.21 2015-07-30 18:08:42.000 211 21225.43 78.10 42885.94 47851.18 2015-07-30 18:08:43.000 211 21225.40 78.14 42885.90 47851.16 2015-07-30 18:08:44.000 211 21225.43 78.17 42885.86 47851.13 2015-07-30 18:08:45.000 211 21225.42 78.21 42885.84 47851.11 2015-07-30 18:08:46.000 211 21225.44 78.27 42885.80 47851.10 2015-07-30 18:08:47.000 211 21225.42 78.33 42885.75 47851.07 2015-07-30 18:08:48.000 211 21225.40 78.42 42885.66 47851.02 2015-07-30 18:08:49.000 211 21225.41 78.49 42885.62 47850.94 2015-07-30 18:08:50.000 211 21225.37 78.50 42885.57 47850.86 2015-07-30 18:08:51.000 211 21225.30 78.51 42885.50 47850.81 2015-07-30 18:08:52.000 211 21225.25 78.48 42885.53 47850.74 2015-07-30 18:08:53.000 211 21225.19 78.49 42885.51 47850.70 2015-07-30 18:08:54.000 211 21225.15 78.46 42885.50 47850.69 2015-07-30 18:08:55.000 211 21225.13 78.44 42885.49 47850.68 2015-07-30 18:08:56.000 211 21225.13 78.40 42885.47 47850.68 2015-07-30 18:08:57.000 211 21225.18 78.38 42885.50 47850.68 2015-07-30 18:08:58.000 211 21225.14 78.36 42885.54 47850.69 2015-07-30 18:08:59.000 211 21225.09 78.36 42885.56 47850.69 2015-07-30 18:09:00.000 211 21225.11 78.36 42885.55 47850.75 2015-07-30 18:09:01.000 211 21225.13 78.35 42885.57 47850.75 2015-07-30 18:09:02.000 211 21225.12 78.37 42885.58 47850.73 2015-07-30 18:09:03.000 211 21225.07 78.42 42885.58 47850.73 2015-07-30 18:09:04.000 211 21225.07 78.49 42885.59 47850.72 2015-07-30 18:09:05.000 211 21225.06 78.58 42885.51 47850.68 2015-07-30 18:09:06.000 211 21225.04 78.65 42885.46 47850.62 2015-07-30 18:09:07.000 211 21225.02 78.70 42885.37 47850.58 2015-07-30 18:09:08.000 211 21225.01 78.78 42885.30 47850.50 2015-07-30 18:09:09.000 211 21225.00 78.85 42885.23 47850.43 2015-07-30 18:09:10.000 211 21225.03 78.86 42885.14 47850.38 2015-07-30 18:09:11.000 211 21225.04 78.86 42885.11 47850.30 2015-07-30 18:09:12.000 211 21225.08 78.79 42885.08 47850.27 2015-07-30 18:09:13.000 211 21225.10 78.73 42885.08 47850.25 2015-07-30 18:09:14.000 211 21225.16 78.69 42885.09 47850.28 2015-07-30 18:09:15.000 211 21225.19 78.67 42885.08 47850.30 2015-07-30 18:09:16.000 211 21225.19 78.67 42885.09 47850.36 2015-07-30 18:09:17.000 211 21225.24 78.66 42885.10 47850.37 2015-07-30 18:09:18.000 211 21225.29 78.65 42885.13 47850.37 2015-07-30 18:09:19.000 211 21225.27 78.71 42885.10 47850.39 2015-07-30 18:09:20.000 211 21225.29 78.73 42885.06 47850.38 2015-07-30 18:09:21.000 211 21225.34 78.72 42885.09 47850.38 2015-07-30 18:09:22.000 211 21225.35 78.68 42885.10 47850.40 2015-07-30 18:09:23.000 211 21225.38 78.66 42885.12 47850.43 2015-07-30 18:09:24.000 211 21225.41 78.65 42885.18 47850.44 2015-07-30 18:09:25.000 211 21225.45 78.64 42885.21 47850.47 2015-07-30 18:09:26.000 211 21225.50 78.59 42885.23 47850.54 2015-07-30 18:09:27.000 211 21225.50 78.54 42885.28 47850.60 2015-07-30 18:09:28.000 211 21225.55 78.51 42885.35 47850.64 2015-07-30 18:09:29.000 211 21225.57 78.48 42885.37 47850.71 2015-07-30 18:09:30.000 211 21225.60 78.50 42885.46 47850.77 2015-07-30 18:09:31.000 211 21225.63 78.53 42885.48 47850.81 2015-07-30 18:09:32.000 211 21225.62 78.54 42885.48 47850.86 2015-07-30 18:09:33.000 211 21225.62 78.59 42885.46 47850.86 2015-07-30 18:09:34.000 211 21225.63 78.66 42885.44 47850.85 2015-07-30 18:09:35.000 211 21225.59 78.74 42885.43 47850.85 2015-07-30 18:09:36.000 211 21225.60 78.78 42885.43 47850.82 2015-07-30 18:09:37.000 211 21225.59 78.78 42885.40 47850.80 2015-07-30 18:09:38.000 211 21225.61 78.78 42885.38 47850.80 2015-07-30 18:09:39.000 211 21225.59 78.81 42885.36 47850.77 2015-07-30 18:09:40.000 211 21225.59 78.83 42885.35 47850.76 2015-07-30 18:09:41.000 211 21225.58 78.87 42885.33 47850.77 2015-07-30 18:09:42.000 211 21225.57 78.89 42885.31 47850.74 2015-07-30 18:09:43.000 211 21225.56 78.93 42885.26 47850.69 2015-07-30 18:09:44.000 211 21225.54 78.94 42885.28 47850.68 2015-07-30 18:09:45.000 211 21225.53 78.93 42885.28 47850.66 2015-07-30 18:09:46.000 211 21225.53 78.94 42885.26 47850.64 2015-07-30 18:09:47.000 211 21225.52 78.92 42885.26 47850.63 2015-07-30 18:09:48.000 211 21225.50 78.91 42885.27 47850.62 2015-07-30 18:09:49.000 211 21225.51 78.89 42885.26 47850.61 2015-07-30 18:09:50.000 211 21225.53 78.90 42885.30 47850.62 2015-07-30 18:09:51.000 211 21225.51 78.90 42885.37 47850.62 2015-07-30 18:09:52.000 211 21225.47 78.94 42885.33 47850.63 2015-07-30 18:09:53.000 211 21225.46 78.92 42885.34 47850.61 2015-07-30 18:09:54.000 211 21225.45 78.88 42885.33 47850.59 2015-07-30 18:09:55.000 211 21225.45 78.86 42885.29 47850.56 2015-07-30 18:09:56.000 211 21225.44 78.85 42885.33 47850.58 2015-07-30 18:09:57.000 211 21225.44 78.82 42885.32 47850.57 2015-07-30 18:09:58.000 211 21225.44 78.80 42885.33 47850.58 2015-07-30 18:09:59.000 211 21225.45 78.78 42885.36 47850.59 2015-07-30 18:10:00.000 211 21225.46 78.74 42885.39 47850.62 2015-07-30 18:10:01.000 211 21225.40 78.71 42885.41 47850.63 2015-07-30 18:10:02.000 211 21225.38 78.69 42885.42 47850.64 2015-07-30 18:10:03.000 211 21225.41 78.61 42885.46 47850.66 2015-07-30 18:10:04.000 211 21225.40 78.60 42885.50 47850.71 2015-07-30 18:10:05.000 211 21225.36 78.62 42885.52 47850.71 2015-07-30 18:10:06.000 211 21225.33 78.62 42885.51 47850.73 2015-07-30 18:10:07.000 211 21225.31 78.59 42885.50 47850.74 2015-07-30 18:10:08.000 211 21225.34 78.55 42885.51 47850.72 2015-07-30 18:10:09.000 211 21225.36 78.51 42885.57 47850.73 2015-07-30 18:10:10.000 211 21225.36 78.47 42885.60 47850.78 2015-07-30 18:10:11.000 211 21225.35 78.44 42885.57 47850.80 2015-07-30 18:10:12.000 211 21225.36 78.40 42885.64 47850.83 2015-07-30 18:10:13.000 211 21225.42 78.36 42885.66 47850.85 2015-07-30 18:10:14.000 211 21225.45 78.31 42885.72 47850.87 2015-07-30 18:10:15.000 211 21225.52 78.25 42885.69 47850.94 2015-07-30 18:10:16.000 211 21225.54 78.22 42885.71 47850.97 2015-07-30 18:10:17.000 211 21225.57 78.19 42885.73 47851.01 2015-07-30 18:10:18.000 211 21225.57 78.17 42885.75 47851.03 2015-07-30 18:10:19.000 211 21225.60 78.11 42885.78 47851.08 2015-07-30 18:10:20.000 211 21225.58 78.04 42885.78 47851.06 2015-07-30 18:10:21.000 211 21225.60 77.98 42885.81 47851.08 2015-07-30 18:10:22.000 211 21225.59 77.95 42885.87 47851.13 2015-07-30 18:10:23.000 211 21225.60 77.93 42885.89 47851.15 2015-07-30 18:10:24.000 211 21225.62 77.91 42885.90 47851.16 2015-07-30 18:10:25.000 211 21225.65 77.88 42885.90 47851.19 2015-07-30 18:10:26.000 211 21225.68 77.88 42885.91 47851.22 2015-07-30 18:10:27.000 211 21225.67 77.90 42885.90 47851.24 2015-07-30 18:10:28.000 211 21225.68 77.87 42885.92 47851.24 2015-07-30 18:10:29.000 211 21225.74 77.82 42885.93 47851.25 2015-07-30 18:10:30.000 211 21225.78 77.78 42885.97 47851.27 2015-07-30 18:10:31.000 211 21225.82 77.79 42885.97 47851.32 2015-07-30 18:10:32.000 211 21225.83 77.80 42885.93 47851.34 2015-07-30 18:10:33.000 211 21225.81 77.79 42885.94 47851.33 2015-07-30 18:10:34.000 211 21225.80 77.76 42885.94 47851.31 2015-07-30 18:10:35.000 211 21225.72 77.76 42885.96 47851.31 2015-07-30 18:10:36.000 211 21225.70 77.75 42885.92 47851.30 2015-07-30 18:10:37.000 211 21225.67 77.73 42885.91 47851.26 2015-07-30 18:10:38.000 211 21225.63 77.70 42885.90 47851.24 2015-07-30 18:10:39.000 211 21225.60 77.68 42885.93 47851.24 2015-07-30 18:10:40.000 211 21225.54 77.62 42885.95 47851.23 2015-07-30 18:10:41.000 211 21225.53 77.58 42885.99 47851.24 2015-07-30 18:10:42.000 211 21225.51 77.56 42885.98 47851.22 2015-07-30 18:10:43.000 211 21225.50 77.53 42885.97 47851.22 2015-07-30 18:10:44.000 211 21225.47 77.53 42885.98 47851.23 2015-07-30 18:10:45.000 211 21225.43 77.52 42886.00 47851.22 2015-07-30 18:10:46.000 211 21225.38 77.51 42886.00 47851.19 2015-07-30 18:10:47.000 211 21225.42 77.49 42886.01 47851.19 2015-07-30 18:10:48.000 211 21225.41 77.48 42886.00 47851.20 2015-07-30 18:10:49.000 211 21225.38 77.41 42886.00 47851.18 2015-07-30 18:10:50.000 211 21225.37 77.38 42886.03 47851.19 2015-07-30 18:10:51.000 211 21225.35 77.35 42886.03 47851.18 2015-07-30 18:10:52.000 211 21225.36 77.30 42886.04 47851.21 2015-07-30 18:10:53.000 211 21225.39 77.25 42886.06 47851.21 2015-07-30 18:10:54.000 211 21225.40 77.22 42886.08 47851.23 2015-07-30 18:10:55.000 211 21225.40 77.18 42886.10 47851.27 2015-07-30 18:10:56.000 211 21225.42 77.15 42886.15 47851.27 2015-07-30 18:10:57.000 211 21225.44 77.11 42886.17 47851.30 2015-07-30 18:10:58.000 211 21225.42 77.08 42886.18 47851.35 2015-07-30 18:10:59.000 211 21225.43 77.05 42886.22 47851.36 2015-07-30 18:11:00.000 211 21225.44 77.04 42886.25 47851.41 2015-07-30 18:11:01.000 211 21225.44 77.01 42886.26 47851.43 2015-07-30 18:11:02.000 211 21225.45 76.95 42886.29 47851.43 2015-07-30 18:11:03.000 211 21225.46 76.90 42886.34 47851.45 2015-07-30 18:11:04.000 211 21225.45 76.88 42886.36 47851.48 2015-07-30 18:11:05.000 211 21225.44 76.85 42886.37 47851.52 2015-07-30 18:11:06.000 211 21225.45 76.79 42886.37 47851.52 2015-07-30 18:11:07.000 211 21225.46 76.76 42886.36 47851.57 2015-07-30 18:11:08.000 211 21225.47 76.74 42886.39 47851.59 2015-07-30 18:11:09.000 211 21225.43 76.72 42886.43 47851.61 2015-07-30 18:11:10.000 211 21225.41 76.73 42886.43 47851.62 2015-07-30 18:11:11.000 211 21225.45 76.72 42886.40 47851.63 2015-07-30 18:11:12.000 211 21225.44 76.73 42886.42 47851.61 2015-07-30 18:11:13.000 211 21225.40 76.75 42886.43 47851.64 2015-07-30 18:11:14.000 211 21225.38 76.75 42886.42 47851.61 2015-07-30 18:11:15.000 211 21225.43 76.75 42886.43 47851.60 2015-07-30 18:11:16.000 211 21225.40 76.78 42886.41 47851.58 2015-07-30 18:11:17.000 211 21225.40 76.79 42886.37 47851.56 2015-07-30 18:11:18.000 211 21225.37 76.81 42886.35 47851.55 2015-07-30 18:11:19.000 211 21225.35 76.82 42886.32 47851.54 2015-07-30 18:11:20.000 211 21225.36 76.83 42886.32 47851.48 2015-07-30 18:11:21.000 211 21225.35 76.87 42886.31 47851.52 2015-07-30 18:11:22.000 211 21225.37 76.90 42886.30 47851.48 2015-07-30 18:11:23.000 211 21225.41 76.91 42886.29 47851.47 2015-07-30 18:11:24.000 211 21225.43 76.94 42886.29 47851.48 2015-07-30 18:11:25.000 211 21225.44 76.95 42886.28 47851.50 2015-07-30 18:11:26.000 211 21225.43 76.98 42886.25 47851.48 2015-07-30 18:11:27.000 211 21225.47 77.02 42886.26 47851.50 2015-07-30 18:11:28.000 211 21225.48 77.04 42886.28 47851.46 2015-07-30 18:11:29.000 211 21225.51 77.04 42886.26 47851.47 2015-07-30 18:11:30.000 211 21225.49 77.07 42886.25 47851.48 2015-07-30 18:11:31.000 211 21225.46 77.12 42886.24 47851.46 2015-07-30 18:11:32.000 211 21225.49 77.17 42886.22 47851.48 2015-07-30 18:11:33.000 211 21225.50 77.16 42886.22 47851.46 2015-07-30 18:11:34.000 211 21225.48 77.19 42886.22 47851.46 2015-07-30 18:11:35.000 211 21225.46 77.21 42886.24 47851.47 2015-07-30 18:11:36.000 211 21225.44 77.26 42886.22 47851.44 2015-07-30 18:11:37.000 211 21225.41 77.33 42886.22 47851.44 2015-07-30 18:11:38.000 211 21225.44 77.34 42886.21 47851.41 2015-07-30 18:11:39.000 211 21225.46 77.36 42886.19 47851.41 2015-07-30 18:11:40.000 211 21225.49 77.39 42886.18 47851.44 2015-07-30 18:11:41.000 211 21225.51 77.38 42886.19 47851.44 2015-07-30 18:11:42.000 211 21225.48 77.40 42886.21 47851.43 2015-07-30 18:11:43.000 211 21225.49 77.42 42886.17 47851.43 2015-07-30 18:11:44.000 211 21225.50 77.42 42886.21 47851.41 2015-07-30 18:11:45.000 211 21225.46 77.48 42886.20 47851.43 2015-07-30 18:11:46.000 211 21225.44 77.52 42886.20 47851.42 2015-07-30 18:11:47.000 211 21225.42 77.56 42886.19 47851.40 2015-07-30 18:11:48.000 211 21225.41 77.57 42886.18 47851.42 2015-07-30 18:11:49.000 211 21225.39 77.62 42886.19 47851.42 2015-07-30 18:11:50.000 211 21225.37 77.66 42886.21 47851.39 2015-07-30 18:11:51.000 211 21225.32 77.69 42886.18 47851.39 2015-07-30 18:11:52.000 211 21225.30 77.73 42886.17 47851.36 2015-07-30 18:11:53.000 211 21225.31 77.76 42886.16 47851.35 2015-07-30 18:11:54.000 211 21225.26 77.80 42886.16 47851.34 2015-07-30 18:11:55.000 211 21225.24 77.81 42886.18 47851.31 2015-07-30 18:11:56.000 211 21225.23 77.85 42886.16 47851.32 2015-07-30 18:11:57.000 211 21225.20 77.89 42886.16 47851.30 2015-07-30 18:11:58.000 211 21225.18 77.93 42886.12 47851.27 2015-07-30 18:11:59.000 211 21225.19 77.98 42886.10 47851.25 2015-07-30 18:12:00.000 211 21225.15 78.03 42886.10 47851.24 2015-07-30 18:12:01.000 211 21225.14 78.04 42886.09 47851.21 2015-07-30 18:12:02.000 211 21225.11 78.04 42886.08 47851.17 2015-07-30 18:12:03.000 211 21225.11 78.05 42886.10 47851.19 2015-07-30 18:12:04.000 211 21225.12 78.07 42886.06 47851.16 2015-07-30 18:12:05.000 211 21225.11 78.06 42886.05 47851.16 2015-07-30 18:12:06.000 211 21225.07 78.08 42886.05 47851.17 2015-07-30 18:12:07.000 211 21225.06 78.11 42886.08 47851.15 2015-07-30 18:12:08.000 211 21225.06 78.13 42886.07 47851.15 2015-07-30 18:12:09.000 211 21225.04 78.15 42886.05 47851.16 2015-07-30 18:12:10.000 211 21225.04 78.18 42886.07 47851.13 2015-07-30 18:12:11.000 211 21225.02 78.24 42886.04 47851.11 2015-07-30 18:12:12.000 211 21225.02 78.30 42885.97 47851.06 2015-07-30 18:12:13.000 211 21225.02 78.35 42885.90 47851.03 2015-07-30 18:12:14.000 211 21225.04 78.39 42885.89 47850.97 2015-07-30 18:12:15.000 211 21225.04 78.41 42885.85 47850.96 2015-07-30 18:12:16.000 211 21225.04 78.41 42885.82 47850.94 2015-07-30 18:12:17.000 211 21225.11 78.42 42885.79 47850.92 2015-07-30 18:12:18.000 211 21225.17 78.39 42885.77 47850.92 2015-07-30 18:12:19.000 211 21225.22 78.37 42885.77 47850.95 2015-07-30 18:12:20.000 211 21225.30 78.32 42885.79 47850.97 2015-07-30 18:12:21.000 211 21225.35 78.30 42885.80 47851.00 2015-07-30 18:12:22.000 211 21225.38 78.29 42885.86 47851.06 2015-07-30 18:12:23.000 211 21225.43 78.29 42885.86 47851.08 2015-07-30 18:12:24.000 211 21225.49 78.30 42885.87 47851.14 2015-07-30 18:12:25.000 211 21225.55 78.30 42885.88 47851.17 2015-07-30 18:12:26.000 211 21225.64 78.33 42885.89 47851.19 2015-07-30 18:12:27.000 211 21225.66 78.40 42885.83 47851.21 2015-07-30 18:12:28.000 211 21225.69 78.48 42885.79 47851.23 2015-07-30 18:12:29.000 211 21225.75 78.56 42885.76 47851.21 2015-07-30 18:12:30.000 211 21225.79 78.59 42885.77 47851.19 2015-07-30 18:12:31.000 211 21225.77 78.64 42885.75 47851.18 2015-07-30 18:12:32.000 211 21225.79 78.71 42885.70 47851.17 2015-07-30 18:12:33.000 211 21225.76 78.80 42885.63 47851.12 2015-07-30 18:12:34.000 211 21225.76 78.84 42885.62 47851.09 2015-07-30 18:12:35.000 211 21225.74 78.86 42885.61 47851.04 2015-07-30 18:12:36.000 211 21225.76 78.90 42885.55 47851.00 2015-07-30 18:12:37.000 211 21225.75 78.94 42885.51 47850.98 2015-07-30 18:12:38.000 211 21225.76 78.97 42885.45 47850.96 2015-07-30 18:12:39.000 211 21225.75 79.02 42885.43 47850.91 2015-07-30 18:12:40.000 211 21225.72 79.05 42885.42 47850.88 2015-07-30 18:12:41.000 211 21225.67 79.09 42885.39 47850.85 2015-07-30 18:12:42.000 211 21225.67 79.09 42885.40 47850.83 2015-07-30 18:12:43.000 211 21225.64 79.10 42885.43 47850.81 2015-07-30 18:12:44.000 211 21225.60 79.13 42885.44 47850.83 2015-07-30 18:12:45.000 211 21225.55 79.16 42885.45 47850.78 2015-07-30 18:12:46.000 211 21225.52 79.15 42885.44 47850.79 2015-07-30 18:12:47.000 211 21225.47 79.18 42885.45 47850.77 2015-07-30 18:12:48.000 211 21225.44 79.18 42885.46 47850.77 2015-07-30 18:12:49.000 211 21225.43 79.18 42885.47 47850.75 2015-07-30 18:12:50.000 211 21225.40 79.19 42885.47 47850.73 2015-07-30 18:12:51.000 211 21225.37 79.23 42885.45 47850.74 2015-07-30 18:12:52.000 211 21225.33 79.24 42885.46 47850.75 2015-07-30 18:12:53.000 211 21225.32 79.26 42885.48 47850.73 2015-07-30 18:12:54.000 211 21225.31 79.29 42885.49 47850.73 2015-07-30 18:12:55.000 211 21225.30 79.29 42885.49 47850.72 2015-07-30 18:12:56.000 211 21225.28 79.29 42885.49 47850.73 2015-07-30 18:12:57.000 211 21225.27 79.33 42885.49 47850.72 2015-07-30 18:12:58.000 211 21225.27 79.35 42885.48 47850.69 2015-07-30 18:12:59.000 211 21225.25 79.39 42885.50 47850.68 2015-07-30 18:13:00.000 211 21225.23 79.40 42885.48 47850.67 2015-07-30 18:13:01.000 211 21225.22 79.41 42885.45 47850.67 2015-07-30 18:13:02.000 211 21225.23 79.40 42885.46 47850.67 2015-07-30 18:13:03.000 211 21225.27 79.41 42885.45 47850.67 2015-07-30 18:13:04.000 211 21225.28 79.42 42885.44 47850.67 2015-07-30 18:13:05.000 211 21225.28 79.44 42885.48 47850.67 2015-07-30 18:13:06.000 211 21225.29 79.46 42885.47 47850.71 2015-07-30 18:13:07.000 211 21225.28 79.49 42885.47 47850.70 2015-07-30 18:13:08.000 211 21225.26 79.53 42885.46 47850.70 2015-07-30 18:13:09.000 211 21225.24 79.60 42885.43 47850.70 2015-07-30 18:13:10.000 211 21225.24 79.62 42885.43 47850.65 2015-07-30 18:13:11.000 211 21225.22 79.62 42885.36 47850.64 2015-07-30 18:13:12.000 211 21225.22 79.59 42885.37 47850.62 2015-07-30 18:13:13.000 211 21225.23 79.57 42885.37 47850.59 2015-07-30 18:13:14.000 211 21225.20 79.54 42885.38 47850.59 2015-07-30 18:13:15.000 211 21225.19 79.54 42885.38 47850.58 2015-07-30 18:13:16.000 211 21225.18 79.50 42885.37 47850.57 2015-07-30 18:13:17.000 211 21225.13 79.53 42885.35 47850.54 2015-07-30 18:13:18.000 211 21225.11 79.55 42885.32 47850.52 2015-07-30 18:13:19.000 211 21225.10 79.56 42885.36 47850.50 2015-07-30 18:13:20.000 211 21225.04 79.57 42885.33 47850.47 2015-07-30 18:13:21.000 211 21225.02 79.56 42885.32 47850.44 2015-07-30 18:13:22.000 211 21224.99 79.54 42885.33 47850.46 2015-07-30 18:13:23.000 211 21224.95 79.58 42885.31 47850.45 2015-07-30 18:13:24.000 211 21224.90 79.58 42885.33 47850.41 2015-07-30 18:13:25.000 211 21224.89 79.53 42885.32 47850.40 2015-07-30 18:13:26.000 211 21224.87 79.45 42885.34 47850.38 2015-07-30 18:13:27.000 211 21224.85 79.43 42885.36 47850.41 2015-07-30 18:13:28.000 211 21224.81 79.42 42885.40 47850.43 2015-07-30 18:13:29.000 211 21224.77 79.41 42885.42 47850.44 2015-07-30 18:13:30.000 211 21224.75 79.38 42885.44 47850.45 2015-07-30 18:13:31.000 211 21224.71 79.35 42885.48 47850.44 2015-07-30 18:13:32.000 211 21224.67 79.36 42885.51 47850.46 2015-07-30 18:13:33.000 211 21224.62 79.34 42885.56 47850.47 2015-07-30 18:13:34.000 211 21224.58 79.32 42885.57 47850.46 2015-07-30 18:13:35.000 211 21224.52 79.30 42885.57 47850.47 2015-07-30 18:13:36.000 211 21224.47 79.32 42885.59 47850.46 2015-07-30 18:13:37.000 211 21224.40 79.34 42885.61 47850.47 2015-07-30 18:13:38.000 211 21224.35 79.34 42885.60 47850.43 2015-07-30 18:13:39.000 211 21224.33 79.33 42885.61 47850.41 2015-07-30 18:13:40.000 211 21224.33 79.32 42885.63 47850.43 2015-07-30 18:13:41.000 211 21224.27 79.34 42885.64 47850.41 2015-07-30 18:13:42.000 211 21224.23 79.34 42885.68 47850.40 2015-07-30 18:13:43.000 211 21224.20 79.34 42885.67 47850.41 2015-07-30 18:13:44.000 211 21224.19 79.32 42885.71 47850.41 2015-07-30 18:13:45.000 211 21224.19 79.34 42885.72 47850.42 2015-07-30 18:13:46.000 211 21224.17 79.37 42885.72 47850.42 2015-07-30 18:13:47.000 211 21224.15 79.34 42885.74 47850.43 2015-07-30 18:13:48.000 211 21224.18 79.34 42885.72 47850.44 2015-07-30 18:13:49.000 211 21224.20 79.34 42885.72 47850.45 2015-07-30 18:13:50.000 211 21224.19 79.33 42885.71 47850.44 2015-07-30 18:13:51.000 211 21224.16 79.34 42885.70 47850.45 2015-07-30 18:13:52.000 211 21224.12 79.33 42885.74 47850.44 2015-07-30 18:13:53.000 211 21224.13 79.35 42885.75 47850.41 2015-07-30 18:13:54.000 211 21224.12 79.34 42885.73 47850.43 2015-07-30 18:13:55.000 211 21224.10 79.34 42885.74 47850.42 2015-07-30 18:13:56.000 211 21224.09 79.36 42885.73 47850.42 2015-07-30 18:13:57.000 211 21224.06 79.35 42885.74 47850.42 2015-07-30 18:13:58.000 211 21224.00 79.36 42885.76 47850.40 2015-07-30 18:13:59.000 211 21223.93 79.45 42885.76 47850.39 2015-07-30 18:14:00.000 211 21223.85 79.51 42885.74 47850.33 2015-07-30 18:14:01.000 211 21223.78 79.55 42885.66 47850.27 2015-07-30 18:14:02.000 211 21223.70 79.58 42885.64 47850.24 2015-07-30 18:14:03.000 211 21223.63 79.57 42885.61 47850.15 2015-07-30 18:14:04.000 211 21223.59 79.53 42885.60 47850.11 2015-07-30 18:14:05.000 211 21223.54 79.51 42885.63 47850.08 2015-07-30 18:14:06.000 211 21223.49 79.49 42885.66 47850.06 2015-07-30 18:14:07.000 211 21223.45 79.46 42885.68 47850.05 2015-07-30 18:14:08.000 211 21223.45 79.45 42885.67 47850.05 2015-07-30 18:14:09.000 211 21223.40 79.46 42885.68 47850.07 2015-07-30 18:14:10.000 211 21223.40 79.45 42885.72 47850.07 2015-07-30 18:14:11.000 211 21223.41 79.43 42885.74 47850.09 2015-07-30 18:14:12.000 211 21223.45 79.39 42885.76 47850.13 2015-07-30 18:14:13.000 211 21223.43 79.37 42885.82 47850.13 2015-07-30 18:14:14.000 211 21223.41 79.33 42885.84 47850.18 2015-07-30 18:14:15.000 211 21223.37 79.31 42885.85 47850.19 2015-07-30 18:14:16.000 211 21223.36 79.30 42885.90 47850.22 2015-07-30 18:14:17.000 211 21223.34 79.30 42885.90 47850.23 2015-07-30 18:14:18.000 211 21223.30 79.29 42885.92 47850.23 2015-07-30 18:14:19.000 211 21223.26 79.26 42885.96 47850.24 2015-07-30 18:14:20.000 211 21223.22 79.26 42885.96 47850.25 2015-07-30 18:14:21.000 211 21223.20 79.28 42885.98 47850.24 2015-07-30 18:14:22.000 211 21223.16 79.26 42885.99 47850.23 2015-07-30 18:14:23.000 211 21223.16 79.26 42885.98 47850.23 2015-07-30 18:14:24.000 211 21223.16 79.27 42885.97 47850.25 2015-07-30 18:14:25.000 211 21223.11 79.26 42885.99 47850.22 2015-07-30 18:14:26.000 211 21223.09 79.23 42885.98 47850.21 2015-07-30 18:14:27.000 211 21223.06 79.20 42886.01 47850.20 2015-07-30 18:14:28.000 211 21223.04 79.18 42885.98 47850.19 2015-07-30 18:14:29.000 211 21223.00 79.17 42886.03 47850.18 2015-07-30 18:14:30.000 211 21223.01 79.14 42886.03 47850.18 2015-07-30 18:14:31.000 211 21222.98 79.11 42886.03 47850.18 2015-07-30 18:14:32.000 211 21223.00 79.12 42886.04 47850.21 2015-07-30 18:14:33.000 211 21223.00 79.11 42886.09 47850.23 2015-07-30 18:14:34.000 211 21222.99 79.12 42886.10 47850.24 2015-07-30 18:14:35.000 211 21223.00 79.11 42886.15 47850.23 2015-07-30 18:14:36.000 211 21223.03 79.07 42886.18 47850.27 2015-07-30 18:14:37.000 211 21223.03 79.02 42886.19 47850.30 2015-07-30 18:14:38.000 211 21223.02 78.99 42886.22 47850.35 2015-07-30 18:14:39.000 211 21223.03 78.99 42886.25 47850.37 2015-07-30 18:14:40.000 211 21223.05 79.00 42886.29 47850.43 2015-07-30 18:14:41.000 211 21223.06 79.00 42886.29 47850.47 2015-07-30 18:14:42.000 211 21223.03 79.04 42886.35 47850.48 2015-07-30 18:14:43.000 211 21223.01 79.11 42886.31 47850.47 2015-07-30 18:14:44.000 211 21222.99 79.18 42886.31 47850.49 2015-07-30 18:14:45.000 211 21222.97 79.25 42886.32 47850.48 2015-07-30 18:14:46.000 211 21222.99 79.29 42886.31 47850.43 2015-07-30 18:14:47.000 211 21223.03 79.31 42886.30 47850.41 2015-07-30 18:14:48.000 211 21223.06 79.33 42886.24 47850.41 2015-07-30 18:14:49.000 211 21223.04 79.31 42886.22 47850.43 2015-07-30 18:14:50.000 211 21223.11 79.29 42886.23 47850.42 2015-07-30 18:14:51.000 211 21223.16 79.27 42886.27 47850.45 2015-07-30 18:14:52.000 211 21223.19 79.30 42886.30 47850.49 2015-07-30 18:14:53.000 211 21223.20 79.31 42886.32 47850.51 2015-07-30 18:14:54.000 211 21223.23 79.31 42886.36 47850.56 2015-07-30 18:14:55.000 211 21223.27 79.31 42886.37 47850.57 2015-07-30 18:14:56.000 211 21223.29 79.31 42886.39 47850.61 2015-07-30 18:14:57.000 211 21223.31 79.31 42886.36 47850.62 2015-07-30 18:14:58.000 211 21223.36 79.34 42886.40 47850.65 2015-07-30 18:14:59.000 211 21223.40 79.36 42886.40 47850.64 2015-07-30 18:15:00.000 211 21223.39 79.38 42886.40 47850.65 2015-07-30 18:15:01.000 211 21223.42 79.37 42886.39 47850.67 2015-07-30 18:15:02.000 211 21223.43 79.38 42886.37 47850.66 2015-07-30 18:15:03.000 211 21223.41 79.37 42886.36 47850.65 2015-07-30 18:15:04.000 211 21223.40 79.36 42886.34 47850.65 2015-07-30 18:15:05.000 211 21223.37 79.39 42886.32 47850.64 2015-07-30 18:15:06.000 211 21223.38 79.39 42886.27 47850.60 2015-07-30 18:15:07.000 211 21223.40 79.36 42886.30 47850.60 2015-07-30 18:15:08.000 211 21223.41 79.32 42886.30 47850.61 2015-07-30 18:15:09.000 211 21223.42 79.29 42886.30 47850.59 2015-07-30 18:15:10.000 211 21223.39 79.31 42886.29 47850.59 2015-07-30 18:15:11.000 211 21223.35 79.30 42886.28 47850.56 2015-07-30 18:15:12.000 211 21223.34 79.29 42886.27 47850.57 2015-07-30 18:15:13.000 211 21223.32 79.29 42886.27 47850.56 2015-07-30 18:15:14.000 211 21223.30 79.28 42886.26 47850.54 2015-07-30 18:15:15.000 211 21223.30 79.25 42886.24 47850.53 2015-07-30 18:15:16.000 211 21223.29 79.25 42886.22 47850.51 2015-07-30 18:15:17.000 211 21223.29 79.24 42886.22 47850.53 2015-07-30 18:15:18.000 211 21223.30 79.22 42886.24 47850.50 2015-07-30 18:15:19.000 211 21223.34 79.18 42886.21 47850.51 2015-07-30 18:15:20.000 211 21223.37 79.17 42886.22 47850.52 2015-07-30 18:15:21.000 211 21223.39 79.16 42886.25 47850.53 2015-07-30 18:15:22.000 211 21223.39 79.16 42886.26 47850.56 2015-07-30 18:15:23.000 211 21223.40 79.15 42886.25 47850.57 2015-07-30 18:15:24.000 211 21223.40 79.13 42886.25 47850.58 2015-07-30 18:15:25.000 211 21223.39 79.12 42886.24 47850.57 2015-07-30 18:15:26.000 211 21223.45 79.15 42886.23 47850.61 2015-07-30 18:15:27.000 211 21223.48 79.16 42886.20 47850.58 2015-07-30 18:15:28.000 211 21223.52 79.14 42886.23 47850.61 2015-07-30 18:15:29.000 211 21223.54 79.14 42886.23 47850.62 2015-07-30 18:15:30.000 211 21223.51 79.15 42886.26 47850.61 2015-07-30 18:15:31.000 211 21223.53 79.12 42886.26 47850.61 2015-07-30 18:15:32.000 211 21223.54 79.14 42886.24 47850.60 2015-07-30 18:15:33.000 211 21223.52 79.16 42886.28 47850.61 2015-07-30 18:15:34.000 211 21223.50 79.15 42886.26 47850.63 2015-07-30 18:15:35.000 211 21223.48 79.20 42886.24 47850.63 2015-07-30 18:15:36.000 211 21223.44 79.24 42886.20 47850.56 2015-07-30 18:15:37.000 211 21223.40 79.28 42886.17 47850.55 2015-07-30 18:15:38.000 211 21223.36 79.30 42886.15 47850.49 2015-07-30 18:15:39.000 211 21223.34 79.32 42886.11 47850.45 2015-07-30 18:15:40.000 211 21223.31 79.31 42886.12 47850.40 2015-07-30 18:15:41.000 211 21223.29 79.30 42886.11 47850.39 2015-07-30 18:15:42.000 211 21223.25 79.28 42886.10 47850.39 2015-07-30 18:15:43.000 211 21223.24 79.28 42886.10 47850.35 2015-07-30 18:15:44.000 211 21223.26 79.31 42886.08 47850.35 2015-07-30 18:15:45.000 211 21223.23 79.33 42886.06 47850.34 2015-07-30 18:15:46.000 211 21223.21 79.32 42886.06 47850.35 2015-07-30 18:15:47.000 211 21223.18 79.36 42886.05 47850.30 2015-07-30 18:15:48.000 211 21223.16 79.41 42886.01 47850.28 2015-07-30 18:15:49.000 211 21223.13 79.43 42885.96 47850.22 2015-07-30 18:15:50.000 211 21223.11 79.42 42885.93 47850.19 2015-07-30 18:15:51.000 211 21223.07 79.43 42885.91 47850.18 2015-07-30 18:15:52.000 211 21223.02 79.43 42885.93 47850.14 2015-07-30 18:15:53.000 211 21223.01 79.45 42885.87 47850.10 2015-07-30 18:15:54.000 211 21223.01 79.45 42885.83 47850.05 2015-07-30 18:15:55.000 211 21222.98 79.46 42885.80 47850.06 2015-07-30 18:15:56.000 211 21222.94 79.43 42885.79 47850.00 2015-07-30 18:15:57.000 211 21222.94 79.41 42885.79 47849.98 2015-07-30 18:15:58.000 211 21222.91 79.40 42885.78 47849.99 2015-07-30 18:15:59.000 211 21222.91 79.38 42885.77 47849.95 2015-07-30 18:16:00.000 211 21222.89 79.40 42885.79 47849.95 2015-07-30 18:16:01.000 211 21222.85 79.43 42885.79 47849.93 2015-07-30 18:16:02.000 211 21222.84 79.45 42885.77 47849.93 2015-07-30 18:16:03.000 211 21222.80 79.45 42885.77 47849.90 2015-07-30 18:16:04.000 211 21222.80 79.45 42885.74 47849.88 2015-07-30 18:16:05.000 211 21222.79 79.44 42885.73 47849.84 2015-07-30 18:16:06.000 211 21222.77 79.43 42885.71 47849.84 2015-07-30 18:16:07.000 211 21222.75 79.40 42885.76 47849.85 2015-07-30 18:16:08.000 211 21222.73 79.41 42885.79 47849.84 2015-07-30 18:16:09.000 211 21222.70 79.41 42885.79 47849.87 2015-07-30 18:16:10.000 211 21222.66 79.41 42885.79 47849.84 2015-07-30 18:16:11.000 211 21222.65 79.43 42885.78 47849.85 2015-07-30 18:16:12.000 211 21222.59 79.47 42885.78 47849.84 2015-07-30 18:16:13.000 211 21222.56 79.45 42885.79 47849.84 2015-07-30 18:16:14.000 211 21222.51 79.46 42885.81 47849.79 2015-07-30 18:16:15.000 211 21222.47 79.52 42885.84 47849.81 2015-07-30 18:16:16.000 211 21222.43 79.59 42885.81 47849.75 2015-07-30 18:16:17.000 211 21222.39 79.62 42885.77 47849.74 2015-07-30 18:16:18.000 211 21222.35 79.65 42885.74 47849.70 2015-07-30 18:16:19.000 211 21222.32 79.66 42885.76 47849.65 2015-07-30 18:16:20.000 211 21222.32 79.68 42885.75 47849.66 2015-07-30 18:16:21.000 211 21222.27 79.70 42885.73 47849.62 2015-07-30 18:16:22.000 211 21222.23 79.74 42885.69 47849.59 2015-07-30 18:16:23.000 211 21222.19 79.82 42885.66 47849.57 2015-07-30 18:16:24.000 211 21222.13 79.83 42885.66 47849.51 2015-07-30 18:16:25.000 211 21222.10 79.83 42885.61 47849.48 2015-07-30 18:16:26.000 211 21222.10 79.80 42885.60 47849.42 2015-07-30 18:16:27.000 211 21222.07 79.78 42885.57 47849.39 2015-07-30 18:16:28.000 211 21222.06 79.77 42885.59 47849.39 2015-07-30 18:16:29.000 211 21222.06 79.75 42885.61 47849.37 2015-07-30 18:16:30.000 211 21222.05 79.75 42885.60 47849.36 2015-07-30 18:16:31.000 211 21222.07 79.76 42885.61 47849.36 2015-07-30 18:16:32.000 211 21222.07 79.74 42885.65 47849.38 2015-07-30 18:16:33.000 211 21222.07 79.77 42885.63 47849.39 2015-07-30 18:16:34.000 211 21222.06 79.76 42885.63 47849.40 2015-07-30 18:16:35.000 211 21222.04 79.75 42885.63 47849.39 2015-07-30 18:16:36.000 211 21222.01 79.75 42885.67 47849.42 2015-07-30 18:16:37.000 211 21222.03 79.77 42885.69 47849.42 2015-07-30 18:16:38.000 211 21222.09 79.79 42885.71 47849.45 2015-07-30 18:16:39.000 211 21222.10 79.80 42885.69 47849.48 2015-07-30 18:16:40.000 211 21222.13 79.82 42885.69 47849.50 2015-07-30 18:16:41.000 211 21222.14 79.82 42885.70 47849.53 2015-07-30 18:16:42.000 211 21222.18 79.80 42885.68 47849.52 2015-07-30 18:16:43.000 211 21222.21 79.78 42885.73 47849.56 2015-07-30 18:16:44.000 211 21222.24 79.78 42885.74 47849.58 2015-07-30 18:16:45.000 211 21222.27 79.80 42885.77 47849.61 2015-07-30 18:16:46.000 211 21222.27 79.79 42885.80 47849.64 2015-07-30 18:16:47.000 211 21222.26 79.81 42885.82 47849.68 2015-07-30 18:16:48.000 211 21222.27 79.81 42885.85 47849.71 2015-07-30 18:16:49.000 211 21222.32 79.76 42885.92 47849.73 2015-07-30 18:16:50.000 211 21222.34 79.75 42885.92 47849.78 2015-07-30 18:16:51.000 211 21222.35 79.72 42885.92 47849.81 2015-07-30 18:16:52.000 211 21222.40 79.67 42885.93 47849.82 2015-07-30 18:16:53.000 211 21222.39 79.69 42885.96 47849.86 2015-07-30 18:16:54.000 211 21222.38 79.75 42885.94 47849.84 2015-07-30 18:16:55.000 211 21222.38 79.78 42885.93 47849.87 2015-07-30 18:16:56.000 211 21222.34 79.80 42885.92 47849.83 2015-07-30 18:16:57.000 211 21222.32 79.82 42885.88 47849.84 2015-07-30 18:16:58.000 211 21222.32 79.83 42885.87 47849.78 2015-07-30 18:16:59.000 211 21222.35 79.83 42885.88 47849.77 2015-07-30 18:17:00.000 211 21222.34 79.82 42885.89 47849.75 2015-07-30 18:17:01.000 211 21222.35 79.84 42885.89 47849.78 2015-07-30 18:17:02.000 211 21222.36 79.83 42885.89 47849.78 2015-07-30 18:17:03.000 211 21222.36 79.82 42885.91 47849.80 2015-07-30 18:17:04.000 211 21222.39 79.82 42885.91 47849.81 2015-07-30 18:17:05.000 211 21222.33 79.83 42885.91 47849.80 2015-07-30 18:17:06.000 211 21222.31 79.87 42885.92 47849.82 2015-07-30 18:17:07.000 211 21222.30 79.90 42885.91 47849.77 2015-07-30 18:17:08.000 211 21222.30 79.92 42885.87 47849.76 2015-07-30 18:17:09.000 211 21222.28 79.90 42885.89 47849.75 2015-07-30 18:17:10.000 211 21222.28 79.90 42885.90 47849.74 2015-07-30 18:17:11.000 211 21222.29 79.88 42885.89 47849.72 2015-07-30 18:17:12.000 211 21222.29 79.85 42885.87 47849.75 2015-07-30 18:17:13.000 211 21222.29 79.81 42885.93 47849.77 2015-07-30 18:17:14.000 211 21222.32 79.77 42885.97 47849.79 2015-07-30 18:17:15.000 211 21222.34 79.75 42885.97 47849.83 2015-07-30 18:17:16.000 211 21222.35 79.74 42885.99 47849.86 2015-07-30 18:17:17.000 211 21222.36 79.70 42886.02 47849.88 2015-07-30 18:17:18.000 211 21222.34 79.74 42886.05 47849.91 2015-07-30 18:17:19.000 211 21222.33 79.76 42886.04 47849.91 2015-07-30 18:17:20.000 211 21222.30 79.74 42886.06 47849.91 2015-07-30 18:17:21.000 211 21222.29 79.71 42886.07 47849.91 2015-07-30 18:17:22.000 211 21222.29 79.70 42886.07 47849.92 2015-07-30 18:17:23.000 211 21222.31 79.68 42886.08 47849.93 2015-07-30 18:17:24.000 211 21222.32 79.66 42886.09 47849.93 2015-07-30 18:17:25.000 211 21222.36 79.63 42886.11 47849.94 2015-07-30 18:17:26.000 211 21222.37 79.59 42886.14 47850.02 2015-07-30 18:17:27.000 211 21222.38 79.59 42886.18 47850.02 2015-07-30 18:17:28.000 211 21222.37 79.60 42886.17 47850.06 2015-07-30 18:17:29.000 211 21222.41 79.62 42886.16 47850.07 2015-07-30 18:17:30.000 211 21222.41 79.64 42886.17 47850.07 2015-07-30 18:17:31.000 211 21222.38 79.67 42886.20 47850.07 2015-07-30 18:17:32.000 211 21222.41 79.69 42886.18 47850.07 2015-07-30 18:17:33.000 211 21222.39 79.73 42886.18 47850.05 2015-07-30 18:17:34.000 211 21222.37 79.74 42886.14 47850.04 2015-07-30 18:17:35.000 211 21222.39 79.75 42886.13 47850.03 2015-07-30 18:17:36.000 211 21222.42 79.73 42886.13 47850.02 2015-07-30 18:17:37.000 211 21222.37 79.75 42886.11 47850.00 2015-07-30 18:17:38.000 211 21222.37 79.74 42886.11 47850.00 2015-07-30 18:17:39.000 211 21222.36 79.76 42886.11 47850.00 2015-07-30 18:17:40.000 211 21222.40 79.78 42886.11 47849.98 2015-07-30 18:17:41.000 211 21222.41 79.78 42886.09 47850.01 2015-07-30 18:17:42.000 211 21222.42 79.77 42886.12 47850.01 2015-07-30 18:17:43.000 211 21222.42 79.75 42886.13 47850.02 2015-07-30 18:17:44.000 211 21222.44 79.74 42886.12 47850.04 2015-07-30 18:17:45.000 211 21222.45 79.72 42886.13 47850.06 2015-07-30 18:17:46.000 211 21222.47 79.72 42886.16 47850.06 2015-07-30 18:17:47.000 211 21222.48 79.71 42886.16 47850.06 2015-07-30 18:17:48.000 211 21222.50 79.71 42886.13 47850.07 2015-07-30 18:17:49.000 211 21222.49 79.71 42886.13 47850.08 2015-07-30 18:17:50.000 211 21222.49 79.68 42886.16 47850.10 2015-07-30 18:17:51.000 211 21222.50 79.67 42886.21 47850.09 2015-07-30 18:17:52.000 211 21222.54 79.67 42886.19 47850.11 2015-07-30 18:17:53.000 211 21222.52 79.68 42886.19 47850.12 2015-07-30 18:17:54.000 211 21222.53 79.66 42886.22 47850.14 2015-07-30 18:17:55.000 211 21222.54 79.64 42886.22 47850.15 2015-07-30 18:17:56.000 211 21222.51 79.64 42886.22 47850.15 2015-07-30 18:17:57.000 211 21222.49 79.65 42886.25 47850.15 2015-07-30 18:17:58.000 211 21222.50 79.68 42886.22 47850.14 2015-07-30 18:17:59.000 211 21222.48 79.68 42886.20 47850.12 2015-07-30 18:18:00.000 211 21222.45 79.70 42886.18 47850.12 2015-07-30 18:18:01.000 211 21222.43 79.72 42886.15 47850.10 2015-07-30 18:18:02.000 211 21222.44 79.74 42886.13 47850.06 2015-07-30 18:18:03.000 211 21222.42 79.75 42886.13 47850.05 2015-07-30 18:18:04.000 211 21222.37 79.78 42886.11 47850.03 2015-07-30 18:18:05.000 211 21222.40 79.80 42886.11 47850.01 2015-07-30 18:18:06.000 211 21222.37 79.83 42886.10 47850.00 2015-07-30 18:18:07.000 211 21222.34 79.89 42886.07 47849.97 2015-07-30 18:18:08.000 211 21222.34 79.95 42886.07 47849.95 2015-07-30 18:18:09.000 211 21222.29 79.99 42886.03 47849.92 2015-07-30 18:18:10.000 211 21222.20 79.99 42885.99 47849.88 2015-07-30 18:18:11.000 211 21222.12 79.88 42885.99 47849.80 2015-07-30 18:18:12.000 211 21222.12 79.76 42885.98 47849.75 2015-07-30 18:18:13.000 211 21222.18 79.69 42885.99 47849.79 2015-07-30 18:18:14.000 211 21222.26 79.67 42886.05 47849.82 2015-07-30 18:18:15.000 211 21222.28 79.73 42886.05 47849.87 2015-07-30 18:18:16.000 211 21222.24 79.73 42886.07 47849.89 2015-07-30 18:18:17.000 211 21222.22 79.75 42886.08 47849.87 2015-07-30 18:18:18.000 211 21222.23 79.74 42886.11 47849.92 2015-07-30 18:18:19.000 211 21222.17 79.76 42886.14 47849.90 2015-07-30 18:18:20.000 211 21222.13 79.80 42886.10 47849.89 2015-07-30 18:18:21.000 211 21222.10 79.81 42886.04 47849.86 2015-07-30 18:18:22.000 211 21222.07 79.82 42886.06 47849.85 2015-07-30 18:18:23.000 211 21222.06 79.78 42886.06 47849.82 2015-07-30 18:18:24.000 211 21222.05 79.76 42886.08 47849.84 2015-07-30 18:18:25.000 211 21222.01 79.75 42886.04 47849.83 2015-07-30 18:18:26.000 211 21221.99 79.73 42886.08 47849.80 2015-07-30 18:18:27.000 211 21221.97 79.70 42886.11 47849.81 2015-07-30 18:18:28.000 211 21221.95 79.67 42886.06 47849.80 2015-07-30 18:18:29.000 211 21221.90 79.67 42886.05 47849.77 2015-07-30 18:18:30.000 211 21221.88 79.67 42886.12 47849.77 2015-07-30 18:18:31.000 211 21221.87 79.69 42886.11 47849.75 2015-07-30 18:18:32.000 211 21221.85 79.68 42886.11 47849.73 2015-07-30 18:18:33.000 211 21221.78 79.69 42886.14 47849.74 2015-07-30 18:18:34.000 211 21221.69 79.71 42886.08 47849.70 2015-07-30 18:18:35.000 211 21221.63 79.78 42886.04 47849.65 2015-07-30 18:18:36.000 211 21221.59 79.80 42886.03 47849.59 2015-07-30 18:18:37.000 211 21221.56 79.78 42886.02 47849.57 2015-07-30 18:18:38.000 211 21221.51 79.78 42886.02 47849.54 2015-07-30 18:18:39.000 211 21221.47 79.76 42885.98 47849.49 2015-07-30 18:18:40.000 211 21221.43 79.78 42885.95 47849.48 2015-07-30 18:18:41.000 211 21221.40 79.77 42885.95 47849.43 2015-07-30 18:18:42.000 211 21221.38 79.75 42885.94 47849.41 2015-07-30 18:18:43.000 211 21221.36 79.73 42885.93 47849.41 2015-07-30 18:18:44.000 211 21221.34 79.71 42885.95 47849.37 2015-07-30 18:18:45.000 211 21221.33 79.71 42885.93 47849.37 2015-07-30 18:18:46.000 211 21221.30 79.68 42885.93 47849.37 2015-07-30 18:18:47.000 211 21221.29 79.69 42885.90 47849.33 2015-07-30 18:18:48.000 211 21221.23 79.73 42885.89 47849.29 2015-07-30 18:18:49.000 211 21221.21 79.72 42885.86 47849.26 2015-07-30 18:18:50.000 211 21221.18 79.72 42885.84 47849.22 2015-07-30 18:18:51.000 211 21221.18 79.70 42885.86 47849.21 2015-07-30 18:18:52.000 211 21221.18 79.68 42885.83 47849.19 2015-07-30 18:18:53.000 211 21221.18 79.63 42885.82 47849.20 2015-07-30 18:18:54.000 211 21221.21 79.60 42885.82 47849.20 2015-07-30 18:18:55.000 211 21221.22 79.59 42885.83 47849.20 2015-07-30 18:18:56.000 211 21221.20 79.59 42885.83 47849.21 2015-07-30 18:18:57.000 211 21221.19 79.58 42885.82 47849.21 2015-07-30 18:18:58.000 211 21221.19 79.58 42885.83 47849.20 2015-07-30 18:18:59.000 211 21221.22 79.56 42885.83 47849.22 2015-07-30 18:19:00.000 211 21221.23 79.52 42885.84 47849.24 2015-07-30 18:19:01.000 211 21221.22 79.51 42885.82 47849.22 2015-07-30 18:19:02.000 211 21221.20 79.49 42885.83 47849.22 2015-07-30 18:19:03.000 211 21221.17 79.50 42885.85 47849.22 2015-07-30 18:19:04.000 211 21221.19 79.48 42885.84 47849.21 2015-07-30 18:19:05.000 211 21221.18 79.46 42885.82 47849.24 2015-07-30 18:19:06.000 211 21221.18 79.44 42885.84 47849.22 2015-07-30 18:19:07.000 211 21221.16 79.43 42885.85 47849.23 2015-07-30 18:19:08.000 211 21221.15 79.41 42885.83 47849.20 2015-07-30 18:19:09.000 211 21221.16 79.40 42885.83 47849.20 2015-07-30 18:19:10.000 211 21221.15 79.37 42885.86 47849.20 2015-07-30 18:19:11.000 211 21221.13 79.37 42885.87 47849.22 2015-07-30 18:19:12.000 211 21221.13 79.34 42885.86 47849.23 2015-07-30 18:19:13.000 211 21221.12 79.30 42885.90 47849.23 2015-07-30 18:19:14.000 211 21221.08 79.28 42885.92 47849.24 2015-07-30 18:19:15.000 211 21221.04 79.25 42885.93 47849.23 2015-07-30 18:19:16.000 211 21221.06 79.27 42885.92 47849.22 2015-07-30 18:19:17.000 211 21221.04 79.25 42885.93 47849.24 2015-07-30 18:19:18.000 211 21221.02 79.26 42885.96 47849.24 2015-07-30 18:19:19.000 211 21220.99 79.26 42885.97 47849.25 2015-07-30 18:19:20.000 211 21220.97 79.29 42885.96 47849.21 2015-07-30 18:19:21.000 211 21220.93 79.31 42885.94 47849.20 2015-07-30 18:19:22.000 211 21220.89 79.34 42885.90 47849.17 2015-07-30 18:19:23.000 211 21220.85 79.36 42885.87 47849.14 2015-07-30 18:19:24.000 211 21220.83 79.36 42885.86 47849.12 2015-07-30 18:19:25.000 211 21220.81 79.37 42885.85 47849.08 2015-07-30 18:19:26.000 211 21220.81 79.36 42885.83 47849.09 2015-07-30 18:19:27.000 211 21220.83 79.32 42885.88 47849.08 2015-07-30 18:19:28.000 211 21220.81 79.30 42885.90 47849.09 2015-07-30 18:19:29.000 211 21220.83 79.30 42885.89 47849.12 2015-07-30 18:19:30.000 211 21220.82 79.32 42885.91 47849.10 2015-07-30 18:19:31.000 211 21220.80 79.32 42885.89 47849.10 2015-07-30 18:19:32.000 211 21220.79 79.30 42885.92 47849.07 2015-07-30 18:19:33.000 211 21220.76 79.34 42885.89 47849.09 2015-07-30 18:19:34.000 211 21220.76 79.33 42885.90 47849.06 2015-07-30 18:19:35.000 211 21220.79 79.33 42885.91 47849.07 2015-07-30 18:19:36.000 211 21220.78 79.32 42885.91 47849.06 2015-07-30 18:19:37.000 211 21220.75 79.32 42885.90 47849.07 2015-07-30 18:19:38.000 211 21220.72 79.30 42885.92 47849.06 2015-07-30 18:19:39.000 211 21220.68 79.30 42885.93 47849.07 2015-07-30 18:19:40.000 211 21220.72 79.30 42885.90 47849.04 2015-07-30 18:19:41.000 211 21220.70 79.31 42885.94 47849.07 2015-07-30 18:19:42.000 211 21220.65 79.34 42885.96 47849.05 2015-07-30 18:19:43.000 211 21220.65 79.37 42885.95 47849.05 2015-07-30 18:19:44.000 211 21220.58 79.44 42885.93 47849.02 2015-07-30 18:19:45.000 211 21220.53 79.51 42885.91 47849.00 2015-07-30 18:19:46.000 211 21220.49 79.54 42885.87 47848.94 2015-07-30 18:19:47.000 211 21220.46 79.56 42885.86 47848.90 2015-07-30 18:19:48.000 211 21220.43 79.58 42885.84 47848.88 2015-07-30 18:19:49.000 211 21220.43 79.57 42885.81 47848.84 2015-07-30 18:19:50.000 211 21220.43 79.54 42885.81 47848.85 2015-07-30 18:19:51.000 211 21220.42 79.52 42885.85 47848.86 2015-07-30 18:19:52.000 211 21220.42 79.52 42885.83 47848.85 2015-07-30 18:19:53.000 211 21220.39 79.56 42885.84 47848.87 2015-07-30 18:19:54.000 211 21220.39 79.57 42885.87 47848.87 2015-07-30 18:19:55.000 211 21220.40 79.57 42885.89 47848.89 2015-07-30 18:19:56.000 211 21220.38 79.61 42885.90 47848.91 2015-07-30 18:19:57.000 211 21220.31 79.66 42885.91 47848.88 2015-07-30 18:19:58.000 211 21220.22 79.66 42885.91 47848.86 2015-07-30 18:19:59.000 211 21220.11 79.58 42885.87 47848.80 2015-07-30 18:20:00.000 211 21220.15 79.49 42885.85 47848.75 2015-07-30 18:20:01.000 211 21220.21 79.47 42885.89 47848.80 2015-07-30 18:20:02.000 211 21220.25 79.48 42885.89 47848.82 2015-07-30 18:20:03.000 211 21220.23 79.54 42885.88 47848.83 2015-07-30 18:20:04.000 211 21220.18 79.56 42885.86 47848.82 2015-07-30 18:20:05.000 211 21220.15 79.61 42885.85 47848.79 2015-07-30 18:20:06.000 211 21220.09 79.60 42885.84 47848.76 2015-07-30 18:20:07.000 211 21220.03 79.61 42885.84 47848.71 2015-07-30 18:20:08.000 211 21219.99 79.59 42885.83 47848.69 2015-07-30 18:20:09.000 211 21219.99 79.58 42885.83 47848.68 2015-07-30 18:20:10.000 211 21219.99 79.54 42885.82 47848.68 2015-07-30 18:20:11.000 211 21219.97 79.52 42885.79 47848.66 2015-07-30 18:20:12.000 211 21219.92 79.53 42885.83 47848.66 2015-07-30 18:20:13.000 211 21219.91 79.54 42885.83 47848.62 2015-07-30 18:20:14.000 211 21219.90 79.54 42885.80 47848.60 2015-07-30 18:20:15.000 211 21219.85 79.52 42885.81 47848.57 2015-07-30 18:20:16.000 211 21219.81 79.51 42885.84 47848.56 2015-07-30 18:20:17.000 211 21219.78 79.48 42885.81 47848.57 2015-07-30 18:20:18.000 211 21219.73 79.48 42885.83 47848.54 2015-07-30 18:20:19.000 211 21219.69 79.47 42885.83 47848.53 2015-07-30 18:20:20.000 211 21219.65 79.48 42885.85 47848.53 2015-07-30 18:20:21.000 211 21219.63 79.47 42885.85 47848.53 2015-07-30 18:20:22.000 211 21219.58 79.49 42885.86 47848.48 2015-07-30 18:20:23.000 211 21219.52 79.52 42885.85 47848.48 2015-07-30 18:20:24.000 211 21219.45 79.52 42885.80 47848.42 2015-07-30 18:20:25.000 211 21219.44 79.54 42885.76 47848.40 2015-07-30 18:20:26.000 211 21219.39 79.56 42885.76 47848.38 2015-07-30 18:20:27.000 211 21219.33 79.59 42885.78 47848.34 2015-07-30 18:20:28.000 211 21219.29 79.61 42885.76 47848.31 2015-07-30 18:20:29.000 211 21219.24 79.61 42885.76 47848.26 2015-07-30 18:20:30.000 211 21219.23 79.59 42885.79 47848.26 2015-07-30 18:20:31.000 211 21219.22 79.55 42885.81 47848.27 2015-07-30 18:20:32.000 211 21219.19 79.55 42885.82 47848.23 2015-07-30 18:20:33.000 211 21219.18 79.52 42885.81 47848.29 2015-07-30 18:20:34.000 211 21219.14 79.49 42885.83 47848.27 2015-07-30 18:20:35.000 211 21219.17 79.44 42885.85 47848.30 2015-07-30 18:20:36.000 211 21219.19 79.39 42885.89 47848.31 2015-07-30 18:20:37.000 211 21219.19 79.38 42885.90 47848.33 2015-07-30 18:20:38.000 211 21219.17 79.38 42885.95 47848.38 2015-07-30 18:20:39.000 211 21219.17 79.35 42885.97 47848.41 2015-07-30 18:20:40.000 211 21219.18 79.31 42886.02 47848.41 2015-07-30 18:20:41.000 211 21219.17 79.33 42886.01 47848.45 2015-07-30 18:20:42.000 211 21219.17 79.35 42886.02 47848.45 2015-07-30 18:20:43.000 211 21219.14 79.36 42886.06 47848.47 2015-07-30 18:20:44.000 211 21219.06 79.47 42886.04 47848.45 2015-07-30 18:20:45.000 211 21219.02 79.58 42886.00 47848.44 2015-07-30 18:20:46.000 211 21218.99 79.60 42885.97 47848.36 2015-07-30 18:20:47.000 211 21218.96 79.61 42885.91 47848.33 2015-07-30 18:20:48.000 211 21218.94 79.61 42885.90 47848.27 2015-07-30 18:20:49.000 211 21218.90 79.61 42885.86 47848.25 2015-07-30 18:20:50.000 211 21218.89 79.63 42885.86 47848.22 2015-07-30 18:20:51.000 211 21218.87 79.67 42885.86 47848.20 2015-07-30 18:20:52.000 211 21218.85 79.66 42885.85 47848.18 2015-07-30 18:20:53.000 211 21218.83 79.66 42885.86 47848.17 2015-07-30 18:20:54.000 211 21218.82 79.65 42885.84 47848.14 2015-07-30 18:20:55.000 211 21218.80 79.67 42885.83 47848.14 2015-07-30 18:20:56.000 211 21218.82 79.67 42885.85 47848.14 2015-07-30 18:20:57.000 211 21218.82 79.67 42885.84 47848.16 2015-07-30 18:20:58.000 211 21218.81 79.69 42885.84 47848.15 2015-07-30 18:20:59.000 211 21218.84 79.69 42885.84 47848.16 2015-07-30 18:21:00.000 211 21218.79 79.69 42885.85 47848.14 2015-07-30 18:21:01.000 211 21218.79 79.71 42885.83 47848.14 2015-07-30 18:21:02.000 211 21218.77 79.69 42885.89 47848.16 2015-07-30 18:21:03.000 211 21218.76 79.70 42885.87 47848.15 2015-07-30 18:21:04.000 211 21218.75 79.70 42885.87 47848.15 2015-07-30 18:21:05.000 211 21218.76 79.72 42885.89 47848.16 2015-07-30 18:21:06.000 211 21218.74 79.72 42885.88 47848.16 2015-07-30 18:21:07.000 211 21218.75 79.67 42885.89 47848.15 2015-07-30 18:21:08.000 211 21218.76 79.63 42885.90 47848.15 2015-07-30 18:21:09.000 211 21218.76 79.65 42885.91 47848.16 2015-07-30 18:21:10.000 211 21218.79 79.65 42885.94 47848.19 2015-07-30 18:21:11.000 211 21218.80 79.63 42885.95 47848.24 2015-07-30 18:21:12.000 211 21218.79 79.64 42885.94 47848.25 2015-07-30 18:21:13.000 211 21218.80 79.66 42885.97 47848.25 2015-07-30 18:21:14.000 211 21218.78 79.66 42885.99 47848.27 2015-07-30 18:21:15.000 211 21218.73 79.66 42885.97 47848.28 2015-07-30 18:21:16.000 211 21218.71 79.68 42885.97 47848.26 2015-07-30 18:21:17.000 211 21218.70 79.73 42885.98 47848.26 2015-07-30 18:21:18.000 211 21218.70 79.75 42886.01 47848.24 2015-07-30 18:21:19.000 211 21218.71 79.77 42885.98 47848.22 2015-07-30 18:21:20.000 211 21218.70 79.77 42885.98 47848.20 2015-07-30 18:21:21.000 211 21218.72 79.77 42885.94 47848.19 2015-07-30 18:21:22.000 211 21218.66 79.79 42885.96 47848.19 2015-07-30 18:21:23.000 211 21218.65 79.79 42885.97 47848.15 2015-07-30 18:21:24.000 211 21218.67 79.80 42885.92 47848.16 2015-07-30 18:21:25.000 211 21218.71 79.81 42885.91 47848.17 2015-07-30 18:21:26.000 211 21218.69 79.82 42885.93 47848.15 2015-07-30 18:21:27.000 211 21218.73 79.84 42885.90 47848.16 2015-07-30 18:21:28.000 211 21218.72 79.87 42885.87 47848.16 2015-07-30 18:21:29.000 211 21218.69 79.85 42885.84 47848.12 2015-07-30 18:21:30.000 211 21218.68 79.81 42885.83 47848.11 2015-07-30 18:21:31.000 211 21218.68 79.80 42885.79 47848.08 2015-07-30 18:21:32.000 211 21218.68 79.84 42885.77 47848.05 2015-07-30 18:21:33.000 211 21218.68 79.86 42885.74 47848.02 2015-07-30 18:21:34.000 211 21218.68 79.89 42885.72 47847.99 2015-07-30 18:21:35.000 211 21218.68 79.89 42885.69 47847.97 2015-07-30 18:21:36.000 211 21218.68 79.89 42885.68 47847.95 2015-07-30 18:21:37.000 211 21218.69 79.90 42885.64 47847.92 2015-07-30 18:21:38.000 211 21218.66 79.94 42885.63 47847.91 2015-07-30 18:21:39.000 211 21218.67 79.99 42885.59 47847.88 2015-07-30 18:21:40.000 211 21218.69 80.03 42885.58 47847.86 2015-07-30 18:21:41.000 211 21218.65 80.05 42885.54 47847.82 2015-07-30 18:21:42.000 211 21218.64 80.08 42885.53 47847.81 2015-07-30 18:21:43.000 211 21218.67 80.10 42885.52 47847.79 2015-07-30 18:21:44.000 211 21218.64 80.10 42885.48 47847.76 2015-07-30 18:21:45.000 211 21218.67 80.06 42885.49 47847.76 2015-07-30 18:21:46.000 211 21218.67 80.02 42885.49 47847.77 2015-07-30 18:21:47.000 211 21218.66 80.01 42885.47 47847.74 2015-07-30 18:21:48.000 211 21218.65 80.03 42885.48 47847.76 2015-07-30 18:21:49.000 211 21218.68 80.02 42885.47 47847.76 2015-07-30 18:21:50.000 211 21218.68 80.01 42885.50 47847.77 2015-07-30 18:21:51.000 211 21218.70 80.01 42885.50 47847.78 2015-07-30 18:21:52.000 211 21218.72 80.00 42885.51 47847.78 2015-07-30 18:21:53.000 211 21218.70 80.00 42885.50 47847.80 2015-07-30 18:21:54.000 211 21218.71 79.99 42885.47 47847.78 2015-07-30 18:21:55.000 211 21218.71 79.96 42885.49 47847.77 2015-07-30 18:21:56.000 211 21218.70 79.93 42885.48 47847.78 2015-07-30 18:21:57.000 211 21218.65 79.93 42885.49 47847.79 2015-07-30 18:21:58.000 211 21218.64 79.95 42885.50 47847.77 2015-07-30 18:21:59.000 211 21218.64 79.97 42885.49 47847.78 2015-07-30 18:22:00.000 211 21218.62 79.95 42885.50 47847.77 2015-07-30 18:22:01.000 211 21218.62 79.94 42885.50 47847.74 2015-07-30 18:22:02.000 211 21218.67 79.91 42885.49 47847.74 2015-07-30 18:22:03.000 211 21218.67 79.92 42885.47 47847.75 2015-07-30 18:22:04.000 211 21218.66 79.96 42885.53 47847.77 2015-07-30 18:22:05.000 211 21218.68 79.94 42885.56 47847.78 2015-07-30 18:22:06.000 211 21218.70 79.93 42885.58 47847.85 2015-07-30 18:22:07.000 211 21218.66 79.92 42885.61 47847.84 2015-07-30 18:22:08.000 211 21218.65 79.90 42885.62 47847.88 2015-07-30 18:22:09.000 211 21218.59 79.90 42885.63 47847.85 2015-07-30 18:22:10.000 211 21218.56 79.89 42885.66 47847.88 2015-07-30 18:22:11.000 211 21218.56 79.85 42885.69 47847.87 2015-07-30 18:22:12.000 211 21218.60 79.82 42885.69 47847.89 2015-07-30 18:22:13.000 211 21218.59 79.84 42885.71 47847.89 2015-07-30 18:22:14.000 211 21218.58 79.82 42885.71 47847.88 2015-07-30 18:22:15.000 211 21218.54 79.81 42885.72 47847.90 2015-07-30 18:22:16.000 211 21218.52 79.84 42885.74 47847.90 2015-07-30 18:22:17.000 211 21218.52 79.84 42885.73 47847.90 2015-07-30 18:22:18.000 211 21218.55 79.84 42885.74 47847.90 2015-07-30 18:22:19.000 211 21218.56 79.85 42885.74 47847.93 2015-07-30 18:22:20.000 211 21218.60 79.82 42885.73 47847.92 2015-07-30 18:22:21.000 211 21218.66 79.82 42885.70 47847.97 2015-07-30 18:22:22.000 211 21218.68 79.79 42885.74 47847.96 2015-07-30 18:22:23.000 211 21218.72 79.78 42885.79 47848.01 2015-07-30 18:22:24.000 211 21218.72 79.79 42885.79 47848.03 2015-07-30 18:22:25.000 211 21218.74 79.80 42885.83 47848.07 2015-07-30 18:22:26.000 211 21218.75 79.83 42885.83 47848.03 2015-07-30 18:22:27.000 211 21218.73 79.87 42885.84 47848.10 2015-07-30 18:22:28.000 211 21218.67 79.93 42885.82 47848.07 2015-07-30 18:22:29.000 211 21218.62 79.96 42885.81 47848.04 2015-07-30 18:22:30.000 211 21218.59 79.96 42885.80 47848.00 2015-07-30 18:22:31.000 211 21218.56 79.96 42885.81 47847.99 2015-07-30 18:22:32.000 211 21218.52 79.95 42885.85 47847.99 2015-07-30 18:22:33.000 211 21218.52 79.97 42885.84 47847.98 2015-07-30 18:22:34.000 211 21218.46 79.94 42885.84 47847.96 2015-07-30 18:22:35.000 211 21218.42 79.93 42885.85 47847.99 2015-07-30 18:22:36.000 211 21218.40 79.94 42885.88 47847.99 2015-07-30 18:22:37.000 211 21218.35 79.94 42885.89 47847.96 2015-07-30 18:22:38.000 211 21218.30 79.97 42885.90 47847.99 2015-07-30 18:22:39.000 211 21218.30 79.99 42885.89 47847.96 2015-07-30 18:22:40.000 211 21218.30 80.02 42885.88 47847.96 2015-07-30 18:22:41.000 211 21218.27 80.07 42885.87 47847.95 2015-07-30 18:22:42.000 211 21218.21 80.13 42885.85 47847.91 2015-07-30 18:22:43.000 211 21218.17 80.19 42885.85 47847.86 2015-07-30 18:22:44.000 211 21218.14 80.25 42885.82 47847.84 2015-07-30 18:22:45.000 211 21218.07 80.28 42885.78 47847.81 2015-07-30 18:22:46.000 211 21218.02 80.28 42885.78 47847.73 2015-07-30 18:22:47.000 211 21217.93 80.33 42885.76 47847.73 2015-07-30 18:22:48.000 211 21217.94 80.34 42885.75 47847.69 2015-07-30 18:22:49.000 211 21217.94 80.37 42885.74 47847.66 2015-07-30 18:22:50.000 211 21217.89 80.41 42885.72 47847.63 2015-07-30 18:22:51.000 211 21217.88 80.43 42885.74 47847.62 2015-07-30 18:22:52.000 211 21217.88 80.45 42885.71 47847.61 2015-07-30 18:22:53.000 211 21217.88 80.48 42885.69 47847.60 2015-07-30 18:22:54.000 211 21217.86 80.49 42885.71 47847.59 2015-07-30 18:22:55.000 211 21217.90 80.50 42885.70 47847.59 2015-07-30 18:22:56.000 211 21217.87 80.54 42885.66 47847.58 2015-07-30 18:22:57.000 211 21217.85 80.57 42885.65 47847.55 2015-07-30 18:22:58.000 211 21217.82 80.60 42885.65 47847.56 2015-07-30 18:22:59.000 211 21217.80 80.62 42885.65 47847.54 2015-07-30 18:23:00.000 211 21217.76 80.64 42885.67 47847.54 2015-07-30 18:23:01.000 211 21217.74 80.66 42885.69 47847.53 2015-07-30 18:23:02.000 211 21217.76 80.68 42885.69 47847.53 2015-07-30 18:23:03.000 211 21217.76 80.70 42885.67 47847.53 2015-07-30 18:23:04.000 211 21217.70 80.74 42885.69 47847.55 2015-07-30 18:23:05.000 211 21217.65 80.79 42885.73 47847.53 2015-07-30 18:23:06.000 211 21217.67 80.80 42885.71 47847.50 2015-07-30 18:23:07.000 211 21217.65 80.82 42885.69 47847.53 2015-07-30 18:23:08.000 211 21217.63 80.82 42885.67 47847.48 2015-07-30 18:23:09.000 211 21217.57 80.87 42885.68 47847.46 2015-07-30 18:23:10.000 211 21217.54 80.87 42885.69 47847.45 2015-07-30 18:23:11.000 211 21217.53 80.85 42885.69 47847.44 2015-07-30 18:23:12.000 211 21217.51 80.86 42885.72 47847.43 2015-07-30 18:23:13.000 211 21217.48 80.93 42885.73 47847.45 2015-07-30 18:23:14.000 211 21217.49 80.98 42885.72 47847.43 2015-07-30 18:23:15.000 211 21217.48 81.04 42885.68 47847.43 2015-07-30 18:23:16.000 211 21217.50 81.09 42885.72 47847.42 2015-07-30 18:23:17.000 211 21217.49 81.14 42885.68 47847.42 2015-07-30 18:23:18.000 211 21217.43 81.17 42885.65 47847.41 2015-07-30 18:23:19.000 211 21217.42 81.22 42885.61 47847.35 2015-07-30 18:23:20.000 211 21217.38 81.25 42885.59 47847.35 2015-07-30 18:23:21.000 211 21217.35 81.24 42885.63 47847.32 2015-07-30 18:23:22.000 211 21217.30 81.26 42885.60 47847.29 2015-07-30 18:23:23.000 211 21217.30 81.28 42885.62 47847.27 2015-07-30 18:23:24.000 211 21217.30 81.28 42885.63 47847.27 2015-07-30 18:23:25.000 211 21217.26 81.31 42885.61 47847.27 2015-07-30 18:23:26.000 211 21217.23 81.36 42885.61 47847.23 2015-07-30 18:23:27.000 211 21217.22 81.33 42885.60 47847.23 2015-07-30 18:23:28.000 211 21217.16 81.33 42885.61 47847.23 2015-07-30 18:23:29.000 211 21217.13 81.34 42885.58 47847.20 2015-07-30 18:23:30.000 211 21217.11 81.35 42885.57 47847.17 2015-07-30 18:23:31.000 211 21217.09 81.34 42885.58 47847.14 2015-07-30 18:23:32.000 211 21217.10 81.32 42885.56 47847.14 2015-07-30 18:23:33.000 211 21217.05 81.30 42885.51 47847.13 2015-07-30 18:23:34.000 211 21217.05 81.28 42885.53 47847.10 2015-07-30 18:23:35.000 211 21217.02 81.25 42885.53 47847.11 2015-07-30 18:23:36.000 211 21217.04 81.21 42885.57 47847.12 2015-07-30 18:23:37.000 211 21217.06 81.19 42885.60 47847.11 2015-07-30 18:23:38.000 211 21217.04 81.15 42885.57 47847.12 2015-07-30 18:23:39.000 211 21217.04 81.13 42885.58 47847.14 2015-07-30 18:23:40.000 211 21217.04 81.11 42885.59 47847.12 2015-07-30 18:23:41.000 211 21217.03 81.09 42885.62 47847.14 2015-07-30 18:23:42.000 211 21217.02 81.11 42885.63 47847.13 2015-07-30 18:23:43.000 211 21217.05 81.11 42885.60 47847.12 2015-07-30 18:23:44.000 211 21217.03 81.11 42885.59 47847.13 2015-07-30 18:23:45.000 211 21217.01 81.10 42885.59 47847.14 2015-07-30 18:23:46.000 211 21217.04 81.08 42885.57 47847.12 2015-07-30 18:23:47.000 211 21216.99 81.11 42885.61 47847.13 2015-07-30 18:23:48.000 211 21217.00 81.09 42885.60 47847.12 2015-07-30 18:23:49.000 211 21216.98 81.05 42885.63 47847.10 2015-07-30 18:23:50.000 211 21216.97 81.06 42885.66 47847.13 2015-07-30 18:23:51.000 211 21217.02 81.03 42885.64 47847.14 2015-07-30 18:23:52.000 211 21217.05 81.03 42885.63 47847.14 2015-07-30 18:23:53.000 211 21217.04 81.03 42885.61 47847.17 2015-07-30 18:23:54.000 211 21217.04 81.04 42885.62 47847.16 2015-07-30 18:23:55.000 211 21217.07 81.05 42885.61 47847.18 2015-07-30 18:23:56.000 211 21217.08 81.05 42885.65 47847.18 2015-07-30 18:23:57.000 211 21217.06 81.05 42885.65 47847.18 2015-07-30 18:23:58.000 211 21217.03 81.06 42885.67 47847.20 2015-07-30 18:23:59.000 211 21217.08 81.05 42885.67 47847.19 2015-07-30 18:24:00.000 211 21217.07 81.04 42885.65 47847.19 2015-07-30 18:24:01.000 211 21217.09 81.08 42885.65 47847.21 2015-07-30 18:24:02.000 211 21217.06 81.09 42885.71 47847.20 2015-07-30 18:24:03.000 211 21217.05 81.09 42885.69 47847.22 2015-07-30 18:24:04.000 211 21217.03 81.08 42885.65 47847.22 2015-07-30 18:24:05.000 211 21217.02 81.06 42885.65 47847.22 2015-07-30 18:24:06.000 211 21216.97 81.05 42885.72 47847.22 2015-07-30 18:24:07.000 211 21216.96 81.04 42885.73 47847.19 2015-07-30 18:24:08.000 211 21216.93 81.07 42885.71 47847.18 2015-07-30 18:24:09.000 211 21216.91 81.10 42885.69 47847.19 2015-07-30 18:24:10.000 211 21216.90 81.14 42885.65 47847.12 2015-07-30 18:24:11.000 211 21216.87 81.12 42885.65 47847.13 2015-07-30 18:24:12.000 211 21216.84 81.13 42885.60 47847.09 2015-07-30 18:24:13.000 211 21216.83 81.15 42885.58 47847.08 2015-07-30 18:24:14.000 211 21216.80 81.13 42885.59 47847.06 2015-07-30 18:24:15.000 211 21216.77 81.11 42885.57 47847.03 2015-07-30 18:24:16.000 211 21216.74 81.06 42885.58 47847.01 2015-07-30 18:24:17.000 211 21216.73 81.05 42885.62 47847.00 2015-07-30 18:24:18.000 211 21216.68 81.03 42885.58 47846.98 2015-07-30 18:24:19.000 211 21216.65 81.04 42885.58 47846.95 2015-07-30 18:24:20.000 211 21216.61 81.05 42885.57 47846.92 2015-07-30 18:24:21.000 211 21216.59 81.03 42885.57 47846.91 2015-07-30 18:24:22.000 211 21216.57 81.04 42885.57 47846.88 2015-07-30 18:24:23.000 211 21216.54 81.04 42885.54 47846.88 2015-07-30 18:24:24.000 211 21216.53 81.02 42885.51 47846.84 2015-07-30 18:24:25.000 211 21216.49 81.00 42885.51 47846.81 2015-07-30 18:24:26.000 211 21216.46 80.97 42885.51 47846.80 2015-07-30 18:24:27.000 211 21216.44 80.95 42885.53 47846.81 2015-07-30 18:24:28.000 211 21216.39 80.96 42885.54 47846.79 2015-07-30 18:24:29.000 211 21216.34 80.91 42885.55 47846.76 2015-07-30 18:24:30.000 211 21216.32 80.88 42885.54 47846.77 2015-07-30 18:24:31.000 211 21216.28 80.84 42885.55 47846.74 2015-07-30 18:24:32.000 211 21216.27 80.79 42885.58 47846.74 2015-07-30 18:24:33.000 211 21216.24 80.74 42885.58 47846.73 2015-07-30 18:24:34.000 211 21216.25 80.71 42885.61 47846.73 2015-07-30 18:24:35.000 211 21216.20 80.72 42885.61 47846.76 2015-07-30 18:24:36.000 211 21216.19 80.68 42885.62 47846.76 2015-07-30 18:24:37.000 211 21216.18 80.63 42885.63 47846.75 2015-07-30 18:24:38.000 211 21216.16 80.58 42885.64 47846.76 2015-07-30 18:24:39.000 211 21216.13 80.54 42885.67 47846.77 2015-07-30 18:24:40.000 211 21216.11 80.51 42885.68 47846.77 2015-07-30 18:24:41.000 211 21216.12 80.48 42885.69 47846.77 2015-07-30 18:24:42.000 211 21216.10 80.46 42885.72 47846.80 2015-07-30 18:24:43.000 211 21216.07 80.41 42885.72 47846.81 2015-07-30 18:24:44.000 211 21216.05 80.41 42885.74 47846.80 2015-07-30 18:24:45.000 211 21216.02 80.37 42885.75 47846.80 2015-07-30 18:24:46.000 211 21216.01 80.34 42885.79 47846.82 2015-07-30 18:24:47.000 211 21216.01 80.31 42885.79 47846.81 2015-07-30 18:24:48.000 211 21216.03 80.25 42885.80 47846.83 2015-07-30 18:24:49.000 211 21216.03 80.18 42885.78 47846.82 2015-07-30 18:24:50.000 211 21216.02 80.14 42885.81 47846.84 2015-07-30 18:24:51.000 211 21216.02 80.07 42885.87 47846.86 2015-07-30 18:24:52.000 211 21215.99 80.01 42885.86 47846.86 2015-07-30 18:24:53.000 211 21215.96 79.99 42885.85 47846.89 2015-07-30 18:24:54.000 211 21215.93 79.92 42885.90 47846.89 2015-07-30 18:24:55.000 211 21215.90 79.87 42885.89 47846.89 2015-07-30 18:24:56.000 211 21215.85 79.84 42885.89 47846.85 2015-07-30 18:24:57.000 211 21215.81 79.81 42885.87 47846.82 2015-07-30 18:24:58.000 211 21215.78 79.79 42885.86 47846.83 2015-07-30 18:24:59.000 211 21215.76 79.77 42885.85 47846.81 2015-07-30 18:25:00.000 211 21215.70 79.75 42885.84 47846.75 2015-07-30 18:25:01.000 211 21215.67 79.72 42885.80 47846.73 2015-07-30 18:25:02.000 211 21215.64 79.71 42885.79 47846.71 2015-07-30 18:25:03.000 211 21215.60 79.71 42885.77 47846.70 2015-07-30 18:25:04.000 211 21215.56 79.68 42885.78 47846.66 2015-07-30 18:25:05.000 211 21215.49 79.68 42885.77 47846.65 2015-07-30 18:25:06.000 211 21215.45 79.68 42885.77 47846.61 2015-07-30 18:25:07.000 211 21215.42 79.68 42885.76 47846.59 2015-07-30 18:25:08.000 211 21215.40 79.64 42885.76 47846.58 2015-07-30 18:25:09.000 211 21215.35 79.65 42885.80 47846.58 2015-07-30 18:25:10.000 211 21215.32 79.67 42885.78 47846.57 2015-07-30 18:25:11.000 211 21215.33 79.66 42885.78 47846.56 2015-07-30 18:25:12.000 211 21215.29 79.68 42885.79 47846.56 2015-07-30 18:25:13.000 211 21215.30 79.69 42885.77 47846.54 2015-07-30 18:25:14.000 211 21215.31 79.71 42885.77 47846.52 2015-07-30 18:25:15.000 211 21215.33 79.72 42885.77 47846.51 2015-07-30 18:25:16.000 211 21215.32 79.70 42885.78 47846.54 2015-07-30 18:25:17.000 211 21215.32 79.72 42885.79 47846.53 2015-07-30 18:25:18.000 211 21215.30 79.75 42885.77 47846.53 2015-07-30 18:25:19.000 211 21215.27 79.78 42885.80 47846.54 2015-07-30 18:25:20.000 211 21215.20 79.85 42885.77 47846.52 2015-07-30 18:25:21.000 211 21215.19 79.89 42885.75 47846.50 2015-07-30 18:25:22.000 211 21215.17 79.92 42885.75 47846.48 2015-07-30 18:25:23.000 211 21215.16 79.98 42885.75 47846.47 2015-07-30 18:25:24.000 211 21215.14 80.04 42885.77 47846.45 2015-07-30 18:25:25.000 211 21215.15 80.10 42885.77 47846.46 2015-07-30 18:25:26.000 211 21215.12 80.13 42885.72 47846.42 2015-07-30 18:25:27.000 211 21215.10 80.16 42885.71 47846.41 2015-07-30 18:25:28.000 211 21215.11 80.20 42885.68 47846.42 2015-07-30 18:25:29.000 211 21215.15 80.21 42885.72 47846.40 2015-07-30 18:25:30.000 211 21215.17 80.25 42885.73 47846.40 2015-07-30 18:25:31.000 211 21215.21 80.32 42885.70 47846.42 2015-07-30 18:25:32.000 211 21215.22 80.37 42885.65 47846.42 2015-07-30 18:25:33.000 211 21215.19 80.41 42885.66 47846.38 2015-07-30 18:25:34.000 211 21215.21 80.45 42885.64 47846.36 2015-07-30 18:25:35.000 211 21215.21 80.46 42885.62 47846.37 2015-07-30 18:25:36.000 211 21215.22 80.50 42885.63 47846.34 2015-07-30 18:25:37.000 211 21215.22 80.52 42885.66 47846.36 2015-07-30 18:25:38.000 211 21215.21 80.53 42885.60 47846.34 2015-07-30 18:25:39.000 211 21215.18 80.55 42885.59 47846.32 2015-07-30 18:25:40.000 211 21215.14 80.56 42885.60 47846.35 2015-07-30 18:25:41.000 211 21215.15 80.57 42885.62 47846.31 2015-07-30 18:25:42.000 211 21215.15 80.58 42885.62 47846.31 2015-07-30 18:25:43.000 211 21215.12 80.58 42885.62 47846.31 2015-07-30 18:25:44.000 211 21215.11 80.62 42885.63 47846.28 2015-07-30 18:25:45.000 211 21215.12 80.67 42885.61 47846.30 2015-07-30 18:25:46.000 211 21215.14 80.70 42885.60 47846.30 2015-07-30 18:25:47.000 211 21215.15 80.76 42885.58 47846.28 2015-07-30 18:25:48.000 211 21215.19 80.80 42885.53 47846.26 2015-07-30 18:25:49.000 211 21215.19 80.84 42885.55 47846.25 2015-07-30 18:25:50.000 211 21215.23 80.87 42885.51 47846.26 2015-07-30 18:25:51.000 211 21215.22 80.91 42885.46 47846.23 2015-07-30 18:25:52.000 211 21215.22 80.92 42885.45 47846.21 2015-07-30 18:25:53.000 211 21215.21 80.93 42885.47 47846.19 2015-07-30 18:25:54.000 211 21215.20 80.95 42885.47 47846.17 2015-07-30 18:25:55.000 211 21215.18 80.96 42885.47 47846.17 2015-07-30 18:25:56.000 211 21215.17 80.92 42885.45 47846.15 2015-07-30 18:25:57.000 211 21215.18 80.91 42885.45 47846.18 2015-07-30 18:25:58.000 211 21215.18 80.91 42885.47 47846.14 2015-07-30 18:25:59.000 211 21215.21 80.91 42885.48 47846.15 2015-07-30 18:26:00.000 211 21215.22 80.90 42885.44 47846.17 2015-07-30 18:26:01.000 211 21215.27 80.88 42885.45 47846.19 2015-07-30 18:26:02.000 211 21215.30 80.87 42885.44 47846.22 2015-07-30 18:26:03.000 211 21215.28 80.89 42885.42 47846.20 2015-07-30 18:26:04.000 211 21215.29 80.90 42885.40 47846.19 2015-07-30 18:26:05.000 211 21215.29 80.92 42885.40 47846.24 2015-07-30 18:26:06.000 211 21215.31 80.93 42885.43 47846.21 2015-07-30 18:26:07.000 211 21215.29 80.94 42885.42 47846.21 2015-07-30 18:26:08.000 211 21215.33 80.96 42885.44 47846.20 2015-07-30 18:26:09.000 211 21215.30 80.97 42885.42 47846.22 2015-07-30 18:26:10.000 211 21215.32 80.96 42885.45 47846.21 2015-07-30 18:26:11.000 211 21215.33 80.99 42885.45 47846.21 2015-07-30 18:26:12.000 211 21215.32 81.03 42885.45 47846.22 2015-07-30 18:26:13.000 211 21215.29 81.04 42885.42 47846.20 2015-07-30 18:26:14.000 211 21215.24 81.02 42885.41 47846.18 2015-07-30 18:26:15.000 211 21215.24 81.02 42885.44 47846.18 2015-07-30 18:26:16.000 211 21215.24 81.01 42885.43 47846.17 2015-07-30 18:26:17.000 211 21215.24 81.01 42885.41 47846.16 2015-07-30 18:26:18.000 211 21215.23 80.99 42885.41 47846.17 2015-07-30 18:26:19.000 211 21215.19 80.97 42885.43 47846.16 2015-07-30 18:26:20.000 211 21215.21 80.95 42885.45 47846.15 2015-07-30 18:26:21.000 211 21215.24 80.93 42885.46 47846.18 2015-07-30 18:26:22.000 211 21215.24 80.90 42885.48 47846.17 2015-07-30 18:26:23.000 211 21215.27 80.89 42885.46 47846.22 2015-07-30 18:26:24.000 211 21215.26 80.89 42885.48 47846.20 2015-07-30 18:26:25.000 211 21215.26 80.91 42885.44 47846.20 2015-07-30 18:26:26.000 211 21215.30 80.92 42885.40 47846.20 2015-07-30 18:26:27.000 211 21215.31 80.92 42885.42 47846.19 2015-07-30 18:26:28.000 211 21215.33 80.93 42885.41 47846.20 2015-07-30 18:26:29.000 211 21215.36 80.92 42885.43 47846.19 2015-07-30 18:26:30.000 211 21215.40 80.89 42885.42 47846.20 2015-07-30 18:26:31.000 211 21215.44 80.87 42885.41 47846.20 2015-07-30 18:26:32.000 211 21215.44 80.86 42885.43 47846.25 2015-07-30 18:26:33.000 211 21215.44 80.88 42885.40 47846.22 2015-07-30 18:26:34.000 211 21215.43 80.89 42885.37 47846.24 2015-07-30 18:26:35.000 211 21215.46 80.92 42885.35 47846.22 2015-07-30 18:26:36.000 211 21215.47 80.95 42885.30 47846.17 2015-07-30 18:26:37.000 211 21215.47 80.95 42885.29 47846.17 2015-07-30 18:26:38.000 211 21215.48 80.95 42885.30 47846.14 2015-07-30 18:26:39.000 211 21215.51 80.92 42885.26 47846.15 2015-07-30 18:26:40.000 211 21215.55 80.90 42885.24 47846.15 2015-07-30 18:26:41.000 211 21215.58 80.90 42885.23 47846.13 2015-07-30 18:26:42.000 211 21215.58 80.87 42885.23 47846.14 2015-07-30 18:26:43.000 211 21215.61 80.85 42885.24 47846.14 2015-07-30 18:26:44.000 211 21215.68 80.79 42885.24 47846.15 2015-07-30 18:26:45.000 211 21215.73 80.70 42885.28 47846.19 2015-07-30 18:26:46.000 211 21215.78 80.61 42885.33 47846.24 2015-07-30 18:26:47.000 211 21215.82 80.58 42885.37 47846.32 2015-07-30 18:26:48.000 211 21215.84 80.57 42885.42 47846.38 2015-07-30 18:26:49.000 211 21215.88 80.57 42885.42 47846.42 2015-07-30 18:26:50.000 211 21215.92 80.57 42885.45 47846.46 2015-07-30 18:26:51.000 211 21215.93 80.58 42885.50 47846.50 2015-07-30 18:26:52.000 211 21215.93 80.55 42885.50 47846.49 2015-07-30 18:26:53.000 211 21215.87 80.56 42885.49 47846.53 2015-07-30 18:26:54.000 211 21215.87 80.54 42885.49 47846.53 2015-07-30 18:26:55.000 211 21215.89 80.56 42885.51 47846.55 2015-07-30 18:26:56.000 211 21215.92 80.55 42885.55 47846.59 2015-07-30 18:26:57.000 211 21215.91 80.56 42885.55 47846.57 2015-07-30 18:26:58.000 211 21215.91 80.52 42885.58 47846.59 2015-07-30 18:26:59.000 211 21215.90 80.52 42885.60 47846.59 2015-07-30 18:27:00.000 211 21215.88 80.57 42885.60 47846.61 2015-07-30 18:27:01.000 211 21215.86 80.60 42885.58 47846.60 2015-07-30 18:27:02.000 211 21215.82 80.64 42885.55 47846.56 2015-07-30 18:27:03.000 211 21215.75 80.69 42885.54 47846.54 2015-07-30 18:27:04.000 211 21215.74 80.73 42885.52 47846.53 2015-07-30 18:27:05.000 211 21215.70 80.77 42885.51 47846.45 2015-07-30 18:27:06.000 211 21215.67 80.79 42885.50 47846.41 2015-07-30 18:27:07.000 211 21215.62 80.80 42885.46 47846.37 2015-07-30 18:27:08.000 211 21215.55 80.94 42885.39 47846.35 2015-07-30 18:27:09.000 211 21215.47 81.07 42885.33 47846.29 2015-07-30 18:27:10.000 211 21215.41 81.20 42885.25 47846.19 2015-07-30 18:27:11.000 211 21215.33 81.26 42885.16 47846.09 2015-07-30 18:27:12.000 211 21215.21 81.30 42885.16 47846.01 2015-07-30 18:27:13.000 211 21215.12 81.31 42885.09 47845.90 2015-07-30 18:27:14.000 211 21215.06 81.34 42885.08 47845.83 2015-07-30 18:27:15.000 211 21214.97 81.40 42885.06 47845.78 2015-07-30 18:27:16.000 211 21214.91 81.44 42885.01 47845.70 2015-07-30 18:27:17.000 211 21214.83 81.46 42884.96 47845.62 2015-07-30 18:27:18.000 211 21214.79 81.46 42884.93 47845.57 2015-07-30 18:27:19.000 211 21214.77 81.45 42884.89 47845.51 2015-07-30 18:27:20.000 211 21214.76 81.44 42884.93 47845.52 2015-07-30 18:27:21.000 211 21214.70 81.45 42884.92 47845.50 2015-07-30 18:27:22.000 211 21214.67 81.47 42884.98 47845.47 2015-07-30 18:27:23.000 211 21214.67 81.50 42884.97 47845.47 2015-07-30 18:27:24.000 211 21214.60 81.52 42884.92 47845.42 2015-07-30 18:27:25.000 211 21214.56 81.53 42884.92 47845.42 2015-07-30 18:27:26.000 211 21214.52 81.60 42884.94 47845.42 2015-07-30 18:27:27.000 211 21214.46 81.68 42884.94 47845.41 2015-07-30 18:27:28.000 211 21214.43 81.72 42884.93 47845.38 2015-07-30 18:27:29.000 211 21214.41 81.72 42884.89 47845.35 2015-07-30 18:27:30.000 211 21214.34 81.74 42884.91 47845.31 2015-07-30 18:27:31.000 211 21214.31 81.79 42884.86 47845.30 2015-07-30 18:27:32.000 211 21214.25 81.80 42884.89 47845.23 2015-07-30 18:27:33.000 211 21214.23 81.82 42884.90 47845.26 2015-07-30 18:27:34.000 211 21214.22 81.80 42884.92 47845.24 2015-07-30 18:27:35.000 211 21214.26 81.84 42884.92 47845.27 2015-07-30 18:27:36.000 211 21214.26 81.84 42884.94 47845.25 2015-07-30 18:27:37.000 211 21214.23 81.85 42884.95 47845.28 2015-07-30 18:27:38.000 211 21214.24 81.86 42884.98 47845.30 2015-07-30 18:27:39.000 211 21214.24 81.88 42884.96 47845.32 2015-07-30 18:27:40.000 211 21214.27 81.89 42884.97 47845.31 2015-07-30 18:27:41.000 211 21214.26 81.88 42884.96 47845.34 2015-07-30 18:27:42.000 211 21214.23 81.88 42884.97 47845.32 2015-07-30 18:27:43.000 211 21214.20 81.91 42884.95 47845.32 2015-07-30 18:27:44.000 211 21214.20 81.94 42884.93 47845.32 2015-07-30 18:27:45.000 211 21214.16 81.95 42884.96 47845.29 2015-07-30 18:27:46.000 211 21214.12 81.95 42884.98 47845.27 2015-07-30 18:27:47.000 211 21214.07 81.96 42884.96 47845.24 2015-07-30 18:27:48.000 211 21214.04 81.94 42884.90 47845.23 2015-07-30 18:27:49.000 211 21214.03 81.91 42884.90 47845.18 2015-07-30 18:27:50.000 211 21214.04 81.89 42884.90 47845.19 2015-07-30 18:27:51.000 211 21214.06 81.89 42884.91 47845.18 2015-07-30 18:27:52.000 211 21214.08 81.89 42884.91 47845.20 2015-07-30 18:27:53.000 211 21214.10 81.87 42884.91 47845.21 2015-07-30 18:27:54.000 211 21214.11 81.86 42884.90 47845.19 2015-07-30 18:27:55.000 211 21214.11 81.86 42884.90 47845.22 2015-07-30 18:27:56.000 211 21214.13 81.88 42884.86 47845.23 2015-07-30 18:27:57.000 211 21214.14 81.88 42884.86 47845.20 2015-07-30 18:27:58.000 211 21214.14 81.85 42884.86 47845.19 2015-07-30 18:27:59.000 211 21214.10 81.81 42884.90 47845.18 2015-07-30 18:28:00.000 211 21214.12 81.76 42884.90 47845.19 2015-07-30 18:28:01.000 211 21214.11 81.75 42884.95 47845.20 2015-07-30 18:28:02.000 211 21214.09 81.71 42884.93 47845.21 2015-07-30 18:28:03.000 211 21214.09 81.70 42884.93 47845.22 2015-07-30 18:28:04.000 211 21214.11 81.71 42884.95 47845.23 2015-07-30 18:28:05.000 211 21214.08 81.71 42884.97 47845.25 2015-07-30 18:28:06.000 211 21214.10 81.71 42884.93 47845.24 2015-07-30 18:28:07.000 211 21214.08 81.74 42884.89 47845.25 2015-07-30 18:28:08.000 211 21214.09 81.77 42884.87 47845.24 2015-07-30 18:28:09.000 211 21214.10 81.79 42884.91 47845.21 2015-07-30 18:28:10.000 211 21214.07 81.82 42884.94 47845.21 2015-07-30 18:28:11.000 211 21214.12 81.82 42884.91 47845.19 2015-07-30 18:28:12.000 211 21214.18 81.78 42884.89 47845.21 2015-07-30 18:28:13.000 211 21214.22 81.74 42884.92 47845.24 2015-07-30 18:28:14.000 211 21214.27 81.73 42884.93 47845.28 2015-07-30 18:28:15.000 211 21214.31 81.73 42884.96 47845.31 2015-07-30 18:28:16.000 211 21214.35 81.74 42884.97 47845.33 2015-07-30 18:28:17.000 211 21214.37 81.74 42884.97 47845.39 2015-07-30 18:28:18.000 211 21214.41 81.76 42884.95 47845.37 2015-07-30 18:28:19.000 211 21214.45 81.76 42884.94 47845.40 2015-07-30 18:28:20.000 211 21214.47 81.77 42884.92 47845.42 2015-07-30 18:28:21.000 211 21214.51 81.76 42884.96 47845.45 2015-07-30 18:28:22.000 211 21214.53 81.78 42884.99 47845.45 2015-07-30 18:28:23.000 211 21214.54 81.81 42884.99 47845.47 2015-07-30 18:28:24.000 211 21214.55 81.85 42885.00 47845.49 2015-07-30 18:28:25.000 211 21214.59 81.87 42884.98 47845.50 2015-07-30 18:28:26.000 211 21214.62 81.88 42884.99 47845.50 2015-07-30 18:28:27.000 211 21214.65 81.86 42885.00 47845.52 2015-07-30 18:28:28.000 211 21214.69 81.85 42885.00 47845.53 2015-07-30 18:28:29.000 211 21214.71 81.87 42884.97 47845.50 2015-07-30 18:28:30.000 211 21214.73 81.88 42884.97 47845.54 2015-07-30 18:28:31.000 211 21214.73 81.89 42884.93 47845.50 2015-07-30 18:28:32.000 211 21214.75 81.91 42884.93 47845.51 2015-07-30 18:28:33.000 211 21214.76 81.92 42884.89 47845.50 2015-07-30 18:28:34.000 211 21214.77 81.92 42884.86 47845.48 2015-07-30 18:28:35.000 211 21214.76 81.95 42884.83 47845.47 2015-07-30 18:28:36.000 211 21214.74 82.00 42884.84 47845.47 2015-07-30 18:28:37.000 211 21214.72 82.04 42884.82 47845.43 2015-07-30 18:28:38.000 211 21214.73 82.04 42884.80 47845.41 2015-07-30 18:28:39.000 211 21214.72 82.07 42884.77 47845.38 2015-07-30 18:28:40.000 211 21214.75 82.04 42884.76 47845.40 2015-07-30 18:28:41.000 211 21214.80 81.97 42884.75 47845.40 2015-07-30 18:28:42.000 211 21214.87 81.91 42884.79 47845.42 2015-07-30 18:28:43.000 211 21214.90 81.89 42884.83 47845.47 2015-07-30 18:28:44.000 211 21214.93 81.93 42884.84 47845.50 2015-07-30 18:28:45.000 211 21214.90 81.96 42884.83 47845.52 2015-07-30 18:28:46.000 211 21214.91 81.96 42884.82 47845.49 2015-07-30 18:28:47.000 211 21214.93 81.97 42884.81 47845.47 2015-07-30 18:28:48.000 211 21214.93 81.99 42884.80 47845.51 2015-07-30 18:28:49.000 211 21214.92 82.02 42884.78 47845.50 2015-07-30 18:28:50.000 211 21214.90 82.05 42884.77 47845.49 2015-07-30 18:28:51.000 211 21214.90 82.04 42884.73 47845.44 2015-07-30 18:28:52.000 211 21214.90 82.03 42884.75 47845.46 2015-07-30 18:28:53.000 211 21214.92 82.02 42884.77 47845.46 2015-07-30 18:28:54.000 211 21214.93 81.98 42884.77 47845.46 2015-07-30 18:28:55.000 211 21214.93 81.94 42884.81 47845.50 2015-07-30 18:28:56.000 211 21214.97 81.91 42884.88 47845.50 2015-07-30 18:28:57.000 211 21214.97 81.87 42884.90 47845.55 2015-07-30 18:28:58.000 211 21215.00 81.85 42884.91 47845.59 2015-07-30 18:28:59.000 211 21215.02 81.85 42884.93 47845.60 2015-07-30 18:29:00.000 211 21215.06 81.82 42884.96 47845.65 2015-07-30 18:29:01.000 211 21215.06 81.78 42884.97 47845.68 2015-07-30 18:29:02.000 211 21215.08 81.74 42885.02 47845.71 2015-07-30 18:29:03.000 211 21215.09 81.69 42885.04 47845.78 2015-07-30 18:29:04.000 211 21215.10 81.67 42885.11 47845.80 2015-07-30 18:29:05.000 211 21215.13 81.65 42885.16 47845.83 2015-07-30 18:29:06.000 211 21215.15 81.62 42885.20 47845.88 2015-07-30 18:29:07.000 211 21215.18 81.58 42885.24 47845.92 2015-07-30 18:29:08.000 211 21215.18 81.57 42885.27 47845.97 2015-07-30 18:29:09.000 211 21215.19 81.56 42885.34 47846.01 2015-07-30 18:29:10.000 211 21215.22 81.54 42885.37 47846.07 2015-07-30 18:29:11.000 211 21215.25 81.53 42885.36 47846.10 2015-07-30 18:29:12.000 211 21215.27 81.53 42885.38 47846.14 2015-07-30 18:29:13.000 211 21215.29 81.54 42885.40 47846.17 2015-07-30 18:29:14.000 211 21215.28 81.55 42885.42 47846.19 2015-07-30 18:29:15.000 211 21215.30 81.53 42885.47 47846.18 2015-07-30 18:29:16.000 211 21215.29 81.53 42885.46 47846.20 2015-07-30 18:29:17.000 211 21215.27 81.55 42885.43 47846.22 2015-07-30 18:29:18.000 211 21215.27 81.57 42885.43 47846.21 2015-07-30 18:29:19.000 211 21215.28 81.55 42885.43 47846.24 2015-07-30 18:29:20.000 211 21215.29 81.57 42885.46 47846.22 2015-07-30 18:29:21.000 211 21215.26 81.58 42885.46 47846.24 2015-07-30 18:29:22.000 211 21215.29 81.55 42885.50 47846.24 2015-07-30 18:29:23.000 211 21215.32 81.50 42885.53 47846.25 2015-07-30 18:29:24.000 211 21215.35 81.43 42885.55 47846.28 2015-07-30 18:29:25.000 211 21215.35 81.41 42885.57 47846.32 2015-07-30 18:29:26.000 211 21215.37 81.39 42885.62 47846.38 2015-07-30 18:29:27.000 211 21215.39 81.39 42885.64 47846.40 2015-07-30 18:29:28.000 211 21215.38 81.40 42885.65 47846.43 2015-07-30 18:29:29.000 211 21215.38 81.42 42885.69 47846.45 2015-07-30 18:29:30.000 211 21215.39 81.45 42885.70 47846.48 2015-07-30 18:29:31.000 211 21215.36 81.48 42885.68 47846.46 2015-07-30 18:29:32.000 211 21215.38 81.47 42885.68 47846.47 2015-07-30 18:29:33.000 211 21215.38 81.48 42885.67 47846.45 2015-07-30 18:29:34.000 211 21215.38 81.52 42885.64 47846.43 2015-07-30 18:29:35.000 211 21215.37 81.57 42885.66 47846.44 2015-07-30 18:29:36.000 211 21215.40 81.59 42885.67 47846.43 2015-07-30 18:29:37.000 211 21215.39 81.61 42885.67 47846.45 2015-07-30 18:29:38.000 211 21215.41 81.64 42885.61 47846.43 2015-07-30 18:29:39.000 211 21215.41 81.66 42885.63 47846.46 2015-07-30 18:29:40.000 211 21215.44 81.66 42885.65 47846.45 2015-07-30 18:29:41.000 211 21215.47 81.65 42885.64 47846.46 2015-07-30 18:29:42.000 211 21215.50 81.69 42885.65 47846.47 2015-07-30 18:29:43.000 211 21215.51 81.72 42885.66 47846.51 2015-07-30 18:29:44.000 211 21215.49 81.73 42885.66 47846.50 2015-07-30 18:29:45.000 211 21215.48 81.79 42885.68 47846.51 2015-07-30 18:29:46.000 211 21215.45 81.87 42885.68 47846.50 2015-07-30 18:29:47.000 211 21215.43 81.94 42885.61 47846.48 2015-07-30 18:29:48.000 211 21215.42 81.98 42885.64 47846.42 2015-07-30 18:29:49.000 211 21215.41 82.00 42885.60 47846.43 2015-07-30 18:29:50.000 211 21215.41 82.04 42885.60 47846.43 2015-07-30 18:29:51.000 211 21215.39 82.09 42885.60 47846.40 2015-07-30 18:29:52.000 211 21215.39 82.14 42885.58 47846.41 2015-07-30 18:29:53.000 211 21215.42 82.21 42885.61 47846.40 2015-07-30 18:29:54.000 211 21215.41 82.26 42885.62 47846.40 2015-07-30 18:29:55.000 211 21215.42 82.31 42885.60 47846.41 2015-07-30 18:29:56.000 211 21215.40 82.36 42885.59 47846.41 2015-07-30 18:29:57.000 211 21215.40 82.40 42885.60 47846.38 2015-07-30 18:29:58.000 211 21215.36 82.50 42885.56 47846.36 2015-07-30 18:29:59.000 211 21215.30 82.59 42885.55 47846.36 2015-07-30 18:30:00.000 211 21215.27 82.62 42885.55 47846.33 2015-07-30 18:30:01.000 211 21215.22 82.70 42885.52 47846.28 2015-07-30 18:30:02.000 211 21215.21 82.77 42885.51 47846.27 2015-07-30 18:30:03.000 211 21215.17 82.82 42885.51 47846.23 2015-07-30 18:30:04.000 211 21215.17 82.88 42885.52 47846.20 2015-07-30 18:30:05.000 211 21215.15 82.93 42885.52 47846.21 2015-07-30 18:30:06.000 211 21215.11 82.99 42885.51 47846.18 2015-07-30 18:30:07.000 211 21215.10 83.03 42885.48 47846.17 2015-07-30 18:30:08.000 211 21215.09 83.04 42885.45 47846.15 2015-07-30 18:30:09.000 211 21215.07 83.04 42885.45 47846.15 2015-07-30 18:30:10.000 211 21215.08 83.06 42885.46 47846.13 2015-07-30 18:30:11.000 211 21215.07 83.08 42885.47 47846.13 2015-07-30 18:30:12.000 211 21215.04 83.11 42885.51 47846.13 2015-07-30 18:30:13.000 211 21215.04 83.12 42885.48 47846.13 2015-07-30 18:30:14.000 211 21215.02 83.17 42885.46 47846.11 2015-07-30 18:30:15.000 211 21214.97 83.23 42885.44 47846.11 2015-07-30 18:30:16.000 211 21214.92 83.25 42885.44 47846.09 2015-07-30 18:30:17.000 211 21214.91 83.29 42885.49 47846.07 2015-07-30 18:30:18.000 211 21214.86 83.33 42885.46 47846.04 2015-07-30 18:30:19.000 211 21214.84 83.37 42885.49 47845.99 2015-07-30 18:30:20.000 211 21214.81 83.40 42885.46 47845.97 2015-07-30 18:30:21.000 211 21214.78 83.43 42885.44 47845.97 2015-07-30 18:30:22.000 211 21214.77 83.47 42885.46 47845.96 2015-07-30 18:30:23.000 211 21214.75 83.48 42885.46 47845.96 2015-07-30 18:30:24.000 211 21214.72 83.49 42885.47 47845.93 2015-07-30 18:30:25.000 211 21214.65 83.52 42885.44 47845.93 2015-07-30 18:30:26.000 211 21214.62 83.53 42885.44 47845.90 2015-07-30 18:30:27.000 211 21214.56 83.55 42885.44 47845.87 2015-07-30 18:30:28.000 211 21214.49 83.56 42885.41 47845.86 2015-07-30 18:30:29.000 211 21214.47 83.55 42885.41 47845.82 2015-07-30 18:30:30.000 211 21214.37 83.56 42885.41 47845.82 2015-07-30 18:30:31.000 211 21214.32 83.56 42885.41 47845.78 2015-07-30 18:30:32.000 211 21214.25 83.56 42885.46 47845.77 2015-07-30 18:30:33.000 211 21214.20 83.52 42885.44 47845.70 2015-07-30 18:30:34.000 211 21214.14 83.50 42885.44 47845.71 2015-07-30 18:30:35.000 211 21214.12 83.50 42885.43 47845.67 2015-07-30 18:30:36.000 211 21214.10 83.50 42885.42 47845.69 2015-07-30 18:30:37.000 211 21214.05 83.49 42885.44 47845.64 2015-07-30 18:30:38.000 211 21214.03 83.48 42885.46 47845.65 2015-07-30 18:30:39.000 211 21213.99 83.47 42885.47 47845.63 2015-07-30 18:30:40.000 211 21213.94 83.48 42885.47 47845.62 2015-07-30 18:30:41.000 211 21213.89 83.49 42885.46 47845.58 2015-07-30 18:30:42.000 211 21213.82 83.49 42885.46 47845.57 2015-07-30 18:30:43.000 211 21213.78 83.51 42885.42 47845.55 2015-07-30 18:30:44.000 211 21213.74 83.54 42885.43 47845.53 2015-07-30 18:30:45.000 211 21213.68 83.56 42885.44 47845.47 2015-07-30 18:30:46.000 211 21213.64 83.57 42885.45 47845.46 2015-07-30 18:30:47.000 211 21213.60 83.55 42885.44 47845.47 2015-07-30 18:30:48.000 211 21213.58 83.54 42885.44 47845.46 2015-07-30 18:30:49.000 211 21213.57 83.56 42885.42 47845.45 2015-07-30 18:30:50.000 211 21213.54 83.52 42885.43 47845.45 2015-07-30 18:30:51.000 211 21213.49 83.54 42885.44 47845.44 2015-07-30 18:30:52.000 211 21213.51 83.54 42885.42 47845.40 2015-07-30 18:30:53.000 211 21213.48 83.54 42885.41 47845.40 2015-07-30 18:30:54.000 211 21213.46 83.51 42885.43 47845.37 2015-07-30 18:30:55.000 211 21213.43 83.51 42885.43 47845.35 2015-07-30 18:30:56.000 211 21213.43 83.50 42885.43 47845.34 2015-07-30 18:30:57.000 211 21213.43 83.52 42885.40 47845.35 2015-07-30 18:30:58.000 211 21213.43 83.51 42885.38 47845.32 2015-07-30 18:30:59.000 211 21213.41 83.50 42885.41 47845.29 2015-07-30 18:31:00.000 211 21213.43 83.47 42885.40 47845.34 2015-07-30 18:31:01.000 211 21213.40 83.45 42885.40 47845.33 2015-07-30 18:31:02.000 211 21213.41 83.40 42885.41 47845.33 2015-07-30 18:31:03.000 211 21213.42 83.37 42885.42 47845.36 2015-07-30 18:31:04.000 211 21213.43 83.34 42885.49 47845.37 2015-07-30 18:31:05.000 211 21213.45 83.33 42885.50 47845.41 2015-07-30 18:31:06.000 211 21213.48 83.35 42885.50 47845.42 2015-07-30 18:31:07.000 211 21213.45 83.36 42885.49 47845.45 2015-07-30 18:31:08.000 211 21213.42 83.39 42885.51 47845.44 2015-07-30 18:31:09.000 211 21213.43 83.40 42885.51 47845.46 2015-07-30 18:31:10.000 211 21213.43 83.39 42885.53 47845.44 2015-07-30 18:31:11.000 211 21213.41 83.40 42885.51 47845.45 2015-07-30 18:31:12.000 211 21213.38 83.39 42885.57 47845.46 2015-07-30 18:31:13.000 211 21213.38 83.39 42885.57 47845.44 2015-07-30 18:31:14.000 211 21213.40 83.37 42885.57 47845.46 2015-07-30 18:31:15.000 211 21213.40 83.36 42885.59 47845.48 2015-07-30 18:31:16.000 211 21213.41 83.36 42885.56 47845.48 2015-07-30 18:31:17.000 211 21213.41 83.39 42885.62 47845.49 2015-07-30 18:31:18.000 211 21213.41 83.41 42885.64 47845.52 2015-07-30 18:31:19.000 211 21213.41 83.43 42885.63 47845.50 2015-07-30 18:31:20.000 211 21213.42 83.45 42885.60 47845.52 2015-07-30 18:31:21.000 211 21213.45 83.45 42885.61 47845.51 2015-07-30 18:31:22.000 211 21213.45 83.49 42885.62 47845.54 2015-07-30 18:31:23.000 211 21213.46 83.52 42885.62 47845.53 2015-07-30 18:31:24.000 211 21213.44 83.56 42885.61 47845.54 2015-07-30 18:31:25.000 211 21213.42 83.61 42885.60 47845.52 2015-07-30 18:31:26.000 211 21213.41 83.66 42885.57 47845.47 2015-07-30 18:31:27.000 211 21213.38 83.69 42885.51 47845.44 2015-07-30 18:31:28.000 211 21213.37 83.71 42885.50 47845.41 2015-07-30 18:31:29.000 211 21213.38 83.71 42885.53 47845.39 2015-07-30 18:31:30.000 211 21213.42 83.74 42885.52 47845.39 2015-07-30 18:31:31.000 211 21213.42 83.72 42885.57 47845.40 2015-07-30 18:31:32.000 211 21213.44 83.73 42885.55 47845.39 2015-07-30 18:31:33.000 211 21213.41 83.76 42885.57 47845.40 2015-07-30 18:31:34.000 211 21213.36 83.79 42885.55 47845.41 2015-07-30 18:31:35.000 211 21213.34 83.83 42885.53 47845.39 2015-07-30 18:31:36.000 211 21213.34 83.86 42885.57 47845.39 2015-07-30 18:31:37.000 211 21213.34 83.87 42885.57 47845.37 2015-07-30 18:31:38.000 211 21213.35 83.89 42885.56 47845.38 2015-07-30 18:31:39.000 211 21213.35 83.89 42885.58 47845.40 2015-07-30 18:31:40.000 211 21213.37 83.90 42885.60 47845.39 2015-07-30 18:31:41.000 211 21213.34 83.89 42885.61 47845.39 2015-07-30 18:31:42.000 211 21213.30 83.89 42885.61 47845.40 2015-07-30 18:31:43.000 211 21213.25 83.93 42885.63 47845.41 2015-07-30 18:31:44.000 211 21213.20 83.90 42885.64 47845.40 2015-07-30 18:31:45.000 211 21213.18 83.88 42885.63 47845.40 2015-07-30 18:31:46.000 211 21213.19 83.87 42885.63 47845.39 2015-07-30 18:31:47.000 211 21213.15 83.90 42885.63 47845.40 2015-07-30 18:31:48.000 211 21213.12 83.97 42885.66 47845.38 2015-07-30 18:31:49.000 211 21213.08 84.01 42885.66 47845.36 2015-07-30 18:31:50.000 211 21213.08 83.97 42885.61 47845.35 2015-07-30 18:31:51.000 211 21213.04 83.95 42885.62 47845.33 2015-07-30 18:31:52.000 211 21212.99 83.96 42885.60 47845.32 2015-07-30 18:31:53.000 211 21212.99 83.96 42885.61 47845.30 2015-07-30 18:31:54.000 211 21213.00 83.93 42885.59 47845.27 2015-07-30 18:31:55.000 211 21213.03 83.94 42885.59 47845.27 2015-07-30 18:31:56.000 211 21213.04 83.99 42885.56 47845.27 2015-07-30 18:31:57.000 211 21213.05 84.01 42885.55 47845.27 2015-07-30 18:31:58.000 211 21213.02 84.02 42885.57 47845.26 2015-07-30 18:31:59.000 211 21213.00 84.05 42885.54 47845.24 2015-07-30 18:32:00.000 211 21213.01 84.05 42885.48 47845.20 2015-07-30 18:32:01.000 211 21213.00 84.03 42885.50 47845.20 2015-07-30 18:32:02.000 211 21213.00 84.02 42885.53 47845.22 2015-07-30 18:32:03.000 211 21213.00 84.02 42885.51 47845.21 2015-07-30 18:32:04.000 211 21212.98 84.04 42885.53 47845.21 2015-07-30 18:32:05.000 211 21212.97 84.05 42885.54 47845.21 2015-07-30 18:32:06.000 211 21212.94 84.07 42885.55 47845.23 2015-07-30 18:32:07.000 211 21212.93 84.12 42885.57 47845.23 2015-07-30 18:32:08.000 211 21212.91 84.14 42885.52 47845.19 2015-07-30 18:32:09.000 211 21212.91 84.17 42885.51 47845.20 2015-07-30 18:32:10.000 211 21212.91 84.18 42885.51 47845.17 2015-07-30 18:32:11.000 211 21212.91 84.21 42885.52 47845.18 2015-07-30 18:32:12.000 211 21212.94 84.22 42885.49 47845.17 2015-07-30 18:32:13.000 211 21212.96 84.21 42885.48 47845.20 2015-07-30 18:32:14.000 211 21212.96 84.22 42885.51 47845.18 2015-07-30 18:32:15.000 211 21212.97 84.26 42885.51 47845.22 2015-07-30 18:32:16.000 211 21213.00 84.27 42885.52 47845.22 2015-07-30 18:32:17.000 211 21213.02 84.27 42885.53 47845.23 2015-07-30 18:32:18.000 211 21213.04 84.26 42885.55 47845.25 2015-07-30 18:32:19.000 211 21213.05 84.25 42885.56 47845.26 2015-07-30 18:32:20.000 211 21213.04 84.30 42885.55 47845.29 2015-07-30 18:32:21.000 211 21213.04 84.40 42885.52 47845.28 2015-07-30 18:32:22.000 211 21213.03 84.48 42885.49 47845.23 2015-07-30 18:32:23.000 211 21213.04 84.48 42885.50 47845.21 2015-07-30 18:32:24.000 211 21213.08 84.45 42885.49 47845.21 2015-07-30 18:32:25.000 211 21213.12 84.49 42885.48 47845.21 2015-07-30 18:32:26.000 211 21213.15 84.48 42885.49 47845.23 2015-07-30 18:32:27.000 211 21213.17 84.43 42885.49 47845.27 2015-07-30 18:32:28.000 211 21213.18 84.41 42885.52 47845.29 2015-07-30 18:32:29.000 211 21213.18 84.42 42885.59 47845.34 2015-07-30 18:32:30.000 211 21213.18 84.39 42885.63 47845.35 2015-07-30 18:32:31.000 211 21213.17 84.40 42885.64 47845.39 2015-07-30 18:32:32.000 211 21213.18 84.44 42885.65 47845.39 2015-07-30 18:32:33.000 211 21213.18 84.48 42885.62 47845.40 2015-07-30 18:32:34.000 211 21213.17 84.51 42885.62 47845.37 2015-07-30 18:32:35.000 211 21213.13 84.53 42885.66 47845.37 2015-07-30 18:32:36.000 211 21213.12 84.56 42885.61 47845.35 2015-07-30 18:32:37.000 211 21213.10 84.59 42885.60 47845.33 2015-07-30 18:32:38.000 211 21213.10 84.64 42885.58 47845.31 2015-07-30 18:32:39.000 211 21213.05 84.67 42885.56 47845.28 2015-07-30 18:32:40.000 211 21213.03 84.68 42885.52 47845.25 2015-07-30 18:32:41.000 211 21213.00 84.63 42885.53 47845.24 2015-07-30 18:32:42.000 211 21212.97 84.64 42885.53 47845.24 2015-07-30 18:32:43.000 211 21212.97 84.67 42885.54 47845.21 2015-07-30 18:32:44.000 211 21212.98 84.69 42885.55 47845.22 2015-07-30 18:32:45.000 211 21212.99 84.73 42885.52 47845.22 2015-07-30 18:32:46.000 211 21213.01 84.76 42885.47 47845.22 2015-07-30 18:32:47.000 211 21213.00 84.78 42885.45 47845.19 2015-07-30 18:32:48.000 211 21213.00 84.79 42885.47 47845.19 2015-07-30 18:32:49.000 211 21212.99 84.84 42885.45 47845.19 2015-07-30 18:32:50.000 211 21212.97 84.89 42885.43 47845.17 2015-07-30 18:32:51.000 211 21212.95 84.89 42885.42 47845.15 2015-07-30 18:32:52.000 211 21212.94 84.89 42885.40 47845.13 2015-07-30 18:32:53.000 211 21212.97 84.88 42885.44 47845.11 2015-07-30 18:32:54.000 211 21212.91 84.87 42885.40 47845.13 2015-07-30 18:32:55.000 211 21212.87 84.91 42885.39 47845.12 2015-07-30 18:32:56.000 211 21212.88 84.93 42885.36 47845.09 2015-07-30 18:32:57.000 211 21212.89 84.99 42885.36 47845.10 2015-07-30 18:32:58.000 211 21212.90 85.01 42885.37 47845.11 2015-07-30 18:32:59.000 211 21212.89 84.99 42885.36 47845.08 2015-07-30 18:33:00.000 211 21212.82 85.03 42885.37 47845.09 2015-07-30 18:33:01.000 211 21212.81 85.04 42885.36 47845.06 2015-07-30 18:33:02.000 211 21212.82 85.05 42885.36 47845.06 2015-07-30 18:33:03.000 211 21212.82 85.06 42885.34 47845.04 2015-07-30 18:33:04.000 211 21212.80 85.07 42885.35 47845.06 2015-07-30 18:33:05.000 211 21212.77 85.08 42885.35 47845.03 2015-07-30 18:33:06.000 211 21212.77 85.07 42885.32 47844.99 2015-07-30 18:33:07.000 211 21212.78 85.03 42885.31 47844.99 2015-07-30 18:33:08.000 211 21212.79 84.99 42885.36 47845.01 2015-07-30 18:33:09.000 211 21212.79 84.95 42885.36 47845.02 2015-07-30 18:33:10.000 211 21212.82 84.90 42885.38 47845.02 2015-07-30 18:33:11.000 211 21212.84 84.91 42885.39 47845.05 2015-07-30 18:33:12.000 211 21212.82 84.90 42885.36 47845.04 2015-07-30 18:33:13.000 211 21212.81 84.89 42885.37 47845.05 2015-07-30 18:33:14.000 211 21212.80 84.89 42885.38 47845.05 2015-07-30 18:33:15.000 211 21212.77 84.91 42885.34 47845.06 2015-07-30 18:33:16.000 211 21212.79 84.92 42885.32 47845.02 2015-07-30 18:33:17.000 211 21212.80 84.94 42885.35 47845.03 2015-07-30 18:33:18.000 211 21212.80 84.96 42885.34 47845.01 2015-07-30 18:33:19.000 211 21212.79 84.99 42885.30 47845.00 2015-07-30 18:33:20.000 211 21212.82 84.96 42885.29 47844.98 2015-07-30 18:33:21.000 211 21212.82 84.95 42885.27 47844.98 2015-07-30 18:33:22.000 211 21212.79 84.96 42885.24 47844.96 2015-07-30 18:33:23.000 211 21212.81 84.99 42885.26 47844.97 2015-07-30 18:33:24.000 211 21212.81 84.96 42885.24 47844.94 2015-07-30 18:33:25.000 211 21212.81 84.94 42885.26 47844.93 2015-07-30 18:33:26.000 211 21212.83 84.94 42885.23 47844.93 2015-07-30 18:33:27.000 211 21212.84 84.91 42885.23 47844.93 2015-07-30 18:33:28.000 211 21212.87 84.89 42885.25 47844.95 2015-07-30 18:33:29.000 211 21212.84 84.90 42885.23 47844.93 2015-07-30 18:33:30.000 211 21212.84 84.87 42885.29 47844.97 2015-07-30 18:33:31.000 211 21212.84 84.86 42885.27 47844.96 2015-07-30 18:33:32.000 211 21212.87 84.86 42885.29 47844.98 2015-07-30 18:33:33.000 211 21212.89 84.84 42885.28 47844.97 2015-07-30 18:33:34.000 211 21212.90 84.80 42885.26 47844.98 2015-07-30 18:33:35.000 211 21212.92 84.81 42885.25 47845.01 2015-07-30 18:33:36.000 211 21212.94 84.84 42885.26 47845.02 2015-07-30 18:33:37.000 211 21212.94 84.84 42885.26 47845.00 2015-07-30 18:33:38.000 211 21212.90 84.85 42885.27 47845.02 2015-07-30 18:33:39.000 211 21212.91 84.85 42885.25 47845.01 2015-07-30 18:33:40.000 211 21212.90 84.88 42885.26 47845.01 2015-07-30 18:33:41.000 211 21212.88 84.90 42885.28 47844.97 2015-07-30 18:33:42.000 211 21212.88 84.89 42885.27 47844.97 2015-07-30 18:33:43.000 211 21212.88 84.90 42885.25 47844.97 2015-07-30 18:33:44.000 211 21212.88 84.89 42885.26 47844.98 2015-07-30 18:33:45.000 211 21212.90 84.87 42885.26 47844.98 2015-07-30 18:33:46.000 211 21212.88 84.86 42885.29 47845.00 2015-07-30 18:33:47.000 211 21212.85 84.85 42885.31 47844.98 2015-07-30 18:33:48.000 211 21212.84 84.81 42885.29 47844.99 2015-07-30 18:33:49.000 211 21212.79 84.82 42885.32 47845.01 2015-07-30 18:33:50.000 211 21212.73 84.83 42885.33 47844.98 2015-07-30 18:33:51.000 211 21212.71 84.83 42885.36 47844.98 2015-07-30 18:33:52.000 211 21212.69 84.82 42885.35 47844.96 2015-07-30 18:33:53.000 211 21212.63 84.81 42885.36 47844.96 2015-07-30 18:33:54.000 211 21212.61 84.83 42885.33 47844.92 2015-07-30 18:33:55.000 211 21212.58 84.83 42885.33 47844.93 2015-07-30 18:33:56.000 211 21212.56 84.82 42885.33 47844.89 2015-07-30 18:33:57.000 211 21212.52 84.85 42885.34 47844.90 2015-07-30 18:33:58.000 211 21212.47 84.85 42885.33 47844.88 2015-07-30 18:33:59.000 211 21212.41 84.86 42885.34 47844.84 2015-07-30 18:34:00.000 211 21212.39 84.85 42885.34 47844.84 2015-07-30 18:34:01.000 211 21212.34 84.87 42885.35 47844.83 2015-07-30 18:34:02.000 211 21212.31 84.89 42885.33 47844.80 2015-07-30 18:34:03.000 211 21212.25 84.91 42885.34 47844.78 2015-07-30 18:34:04.000 211 21212.18 84.92 42885.36 47844.75 2015-07-30 18:34:05.000 211 21212.13 84.93 42885.31 47844.74 2015-07-30 18:34:06.000 211 21212.09 84.93 42885.33 47844.73 2015-07-30 18:34:07.000 211 21212.03 84.94 42885.36 47844.70 2015-07-30 18:34:08.000 211 21211.99 84.95 42885.33 47844.67 2015-07-30 18:34:09.000 211 21211.96 84.99 42885.33 47844.69 2015-07-30 18:34:10.000 211 21211.90 85.07 42885.33 47844.65 2015-07-30 18:34:11.000 211 21211.84 85.18 42885.34 47844.64 2015-07-30 18:34:12.000 211 21211.79 85.27 42885.32 47844.57 2015-07-30 18:34:13.000 211 21211.77 85.30 42885.27 47844.54 2015-07-30 18:34:14.000 211 21211.75 85.32 42885.24 47844.50 2015-07-30 18:34:15.000 211 21211.71 85.36 42885.22 47844.45 2015-07-30 18:34:16.000 211 21211.69 85.38 42885.21 47844.45 2015-07-30 18:34:17.000 211 21211.66 85.38 42885.22 47844.42 2015-07-30 18:34:18.000 211 21211.63 85.38 42885.22 47844.39 2015-07-30 18:34:19.000 211 21211.62 85.39 42885.22 47844.40 2015-07-30 18:34:20.000 211 21211.60 85.40 42885.20 47844.39 2015-07-30 18:34:21.000 211 21211.59 85.39 42885.20 47844.34 2015-07-30 18:34:22.000 211 21211.55 85.38 42885.20 47844.33 2015-07-30 18:34:23.000 211 21211.52 85.38 42885.25 47844.33 2015-07-30 18:34:24.000 211 21211.51 85.37 42885.27 47844.34 2015-07-30 18:34:25.000 211 21211.48 85.35 42885.28 47844.37 2015-07-30 18:34:26.000 211 21211.48 85.35 42885.27 47844.38 2015-07-30 18:34:27.000 211 21211.48 85.35 42885.26 47844.37 2015-07-30 18:34:28.000 211 21211.48 85.33 42885.29 47844.36 2015-07-30 18:34:29.000 211 21211.49 85.35 42885.31 47844.38 2015-07-30 18:34:30.000 211 21211.51 85.36 42885.33 47844.42 2015-07-30 18:34:31.000 211 21211.47 85.38 42885.34 47844.41 2015-07-30 18:34:32.000 211 21211.48 85.41 42885.34 47844.44 2015-07-30 18:34:33.000 211 21211.49 85.44 42885.32 47844.44 2015-07-30 18:34:34.000 211 21211.51 85.49 42885.32 47844.44 2015-07-30 18:34:35.000 211 21211.53 85.51 42885.29 47844.40 2015-07-30 18:34:36.000 211 21211.53 85.54 42885.27 47844.41 2015-07-30 18:34:37.000 211 21211.55 85.57 42885.28 47844.42 2015-07-30 18:34:38.000 211 21211.55 85.61 42885.26 47844.41 2015-07-30 18:34:39.000 211 21211.53 85.64 42885.27 47844.41 2015-07-30 18:34:40.000 211 21211.53 85.67 42885.24 47844.38 2015-07-30 18:34:41.000 211 21211.51 85.71 42885.22 47844.39 2015-07-30 18:34:42.000 211 21211.52 85.72 42885.23 47844.36 2015-07-30 18:34:43.000 211 21211.52 85.72 42885.24 47844.35 2015-07-30 18:34:44.000 211 21211.52 85.76 42885.21 47844.36 2015-07-30 18:34:45.000 211 21211.52 85.80 42885.21 47844.36 2015-07-30 18:34:46.000 211 21211.57 85.79 42885.24 47844.37 2015-07-30 18:34:47.000 211 21211.58 85.80 42885.25 47844.36 2015-07-30 18:34:48.000 211 21211.61 85.82 42885.23 47844.37 2015-07-30 18:34:49.000 211 21211.61 85.83 42885.24 47844.40 2015-07-30 18:34:50.000 211 21211.60 85.86 42885.24 47844.40 2015-07-30 18:34:51.000 211 21211.60 85.84 42885.26 47844.40 2015-07-30 18:34:52.000 211 21211.66 85.83 42885.26 47844.42 2015-07-30 18:34:53.000 211 21211.65 85.86 42885.26 47844.45 2015-07-30 18:34:54.000 211 21211.64 85.90 42885.26 47844.44 2015-07-30 18:34:55.000 211 21211.62 85.91 42885.28 47844.45 2015-07-30 18:34:56.000 211 21211.57 85.94 42885.30 47844.44 2015-07-30 18:34:57.000 211 21211.55 85.96 42885.25 47844.42 2015-07-30 18:34:58.000 211 21211.54 85.97 42885.23 47844.40 2015-07-30 18:34:59.000 211 21211.52 85.99 42885.25 47844.38 2015-07-30 18:35:00.000 211 21211.50 86.03 42885.24 47844.39 2015-07-30 18:35:01.000 211 21211.50 86.11 42885.19 47844.36 2015-07-30 18:35:02.000 211 21211.50 86.13 42885.16 47844.35 2015-07-30 18:35:03.000 211 21211.53 86.09 42885.14 47844.33 2015-07-30 18:35:04.000 211 21211.58 85.99 42885.17 47844.32 2015-07-30 18:35:05.000 211 21211.61 85.93 42885.19 47844.37 2015-07-30 18:35:06.000 211 21211.65 85.92 42885.23 47844.42 2015-07-30 18:35:07.000 211 21211.69 85.91 42885.24 47844.46 2015-07-30 18:35:08.000 211 21211.70 85.91 42885.24 47844.47 2015-07-30 18:35:09.000 211 21211.68 85.93 42885.29 47844.52 2015-07-30 18:35:10.000 211 21211.68 85.95 42885.30 47844.53 2015-07-30 18:35:11.000 211 21211.64 85.96 42885.30 47844.48 2015-07-30 18:35:12.000 211 21211.61 85.98 42885.29 47844.49 2015-07-30 18:35:13.000 211 21211.60 85.97 42885.31 47844.47 2015-07-30 18:35:14.000 211 21211.66 85.93 42885.30 47844.47 2015-07-30 18:35:15.000 211 21211.69 85.91 42885.28 47844.46 2015-07-30 18:35:16.000 211 21211.70 85.89 42885.26 47844.47 2015-07-30 18:35:17.000 211 21211.64 85.86 42885.26 47844.48 2015-07-30 18:35:18.000 211 21211.65 85.84 42885.29 47844.49 2015-07-30 18:35:19.000 211 21211.64 85.83 42885.30 47844.49 2015-07-30 18:35:20.000 211 21211.65 85.78 42885.27 47844.49 2015-07-30 18:35:21.000 211 21211.60 85.78 42885.32 47844.49 2015-07-30 18:35:22.000 211 21211.63 85.72 42885.32 47844.51 2015-07-30 18:35:23.000 211 21211.62 85.67 42885.32 47844.51 2015-07-30 18:35:24.000 211 21211.64 85.65 42885.35 47844.52 2015-07-30 18:35:25.000 211 21211.65 85.61 42885.38 47844.53 2015-07-30 18:35:26.000 211 21211.70 85.54 42885.37 47844.56 2015-07-30 18:35:27.000 211 21211.73 85.51 42885.40 47844.59 2015-07-30 18:35:28.000 211 21211.77 85.44 42885.42 47844.61 2015-07-30 18:35:29.000 211 21211.77 85.40 42885.44 47844.66 2015-07-30 18:35:30.000 211 21211.77 85.36 42885.45 47844.67 2015-07-30 18:35:31.000 211 21211.77 85.34 42885.50 47844.70 2015-07-30 18:35:32.000 211 21211.76 85.37 42885.49 47844.69 2015-07-30 18:35:33.000 211 21211.75 85.39 42885.49 47844.72 2015-07-30 18:35:34.000 211 21211.70 85.45 42885.44 47844.69 2015-07-30 18:35:35.000 211 21211.68 85.46 42885.42 47844.64 2015-07-30 18:35:36.000 211 21211.64 85.44 42885.39 47844.62 2015-07-30 18:35:37.000 211 21211.65 85.43 42885.40 47844.59 2015-07-30 18:35:38.000 211 21211.62 85.43 42885.38 47844.57 2015-07-30 18:35:39.000 211 21211.57 85.47 42885.35 47844.55 2015-07-30 18:35:40.000 211 21211.56 85.49 42885.34 47844.52 2015-07-30 18:35:41.000 211 21211.53 85.46 42885.31 47844.48 2015-07-30 18:35:42.000 211 21211.49 85.43 42885.32 47844.47 2015-07-30 18:35:43.000 211 21211.48 85.42 42885.30 47844.43 2015-07-30 18:35:44.000 211 21211.48 85.40 42885.29 47844.44 2015-07-30 18:35:45.000 211 21211.43 85.38 42885.31 47844.41 2015-07-30 18:35:46.000 211 21211.41 85.39 42885.31 47844.41 2015-07-30 18:35:47.000 211 21211.41 85.39 42885.32 47844.40 2015-07-30 18:35:48.000 211 21211.39 85.41 42885.31 47844.40 2015-07-30 18:35:49.000 211 21211.36 85.45 42885.24 47844.37 2015-07-30 18:35:50.000 211 21211.35 85.47 42885.26 47844.33 2015-07-30 18:35:51.000 211 21211.34 85.50 42885.22 47844.31 2015-07-30 18:35:52.000 211 21211.34 85.51 42885.19 47844.29 2015-07-30 18:35:53.000 211 21211.30 85.53 42885.18 47844.24 2015-07-30 18:35:54.000 211 21211.27 85.59 42885.16 47844.24 2015-07-30 18:35:55.000 211 21211.25 85.59 42885.15 47844.19 2015-07-30 18:35:56.000 211 21211.23 85.60 42885.11 47844.18 2015-07-30 18:35:57.000 211 21211.24 85.62 42885.08 47844.13 2015-07-30 18:35:58.000 211 21211.27 85.59 42885.10 47844.13 2015-07-30 18:35:59.000 211 21211.27 85.54 42885.12 47844.14 2015-07-30 18:36:00.000 211 21211.27 85.53 42885.14 47844.14 2015-07-30 18:36:01.000 211 21211.28 85.53 42885.16 47844.19 2015-07-30 18:36:02.000 211 21211.28 85.46 42885.19 47844.21 2015-07-30 18:36:03.000 211 21211.33 85.43 42885.22 47844.26 2015-07-30 18:36:04.000 211 21211.34 85.44 42885.30 47844.30 2015-07-30 18:36:05.000 211 21211.35 85.52 42885.31 47844.35 2015-07-30 18:36:06.000 211 21211.32 85.60 42885.29 47844.37 2015-07-30 18:36:07.000 211 21211.28 85.67 42885.26 47844.30 2015-07-30 18:36:08.000 211 21211.26 85.70 42885.25 47844.28 2015-07-30 18:36:09.000 211 21211.26 85.73 42885.23 47844.26 2015-07-30 18:36:10.000 211 21211.21 85.77 42885.21 47844.23 2015-07-30 18:36:11.000 211 21211.20 85.82 42885.18 47844.21 2015-07-30 18:36:12.000 211 21211.16 85.84 42885.16 47844.16 2015-07-30 18:36:13.000 211 21211.14 85.83 42885.18 47844.13 2015-07-30 18:36:14.000 211 21211.11 85.88 42885.19 47844.13 2015-07-30 18:36:15.000 211 21211.09 85.91 42885.18 47844.13 2015-07-30 18:36:16.000 211 21211.10 85.88 42885.15 47844.11 2015-07-30 18:36:17.000 211 21211.11 85.86 42885.21 47844.13 2015-07-30 18:36:18.000 211 21211.11 85.83 42885.23 47844.15 2015-07-30 18:36:19.000 211 21211.08 85.84 42885.25 47844.18 2015-07-30 18:36:20.000 211 21211.07 85.84 42885.30 47844.18 2015-07-30 18:36:21.000 211 21211.03 85.86 42885.32 47844.20 2015-07-30 18:36:22.000 211 21211.02 85.85 42885.32 47844.21 2015-07-30 18:36:23.000 211 21211.03 85.87 42885.32 47844.22 2015-07-30 18:36:24.000 211 21211.01 85.91 42885.31 47844.23 2015-07-30 18:36:25.000 211 21211.00 85.91 42885.32 47844.21 2015-07-30 18:36:26.000 211 21211.01 85.90 42885.31 47844.24 2015-07-30 18:36:27.000 211 21210.99 85.91 42885.35 47844.22 2015-07-30 18:36:28.000 211 21210.98 85.89 42885.39 47844.25 2015-07-30 18:36:29.000 211 21210.98 85.88 42885.40 47844.24 2015-07-30 18:36:30.000 211 21210.98 85.89 42885.41 47844.25 2015-07-30 18:36:31.000 211 21210.97 85.89 42885.44 47844.26 2015-07-30 18:36:32.000 211 21210.94 85.88 42885.44 47844.29 2015-07-30 18:36:33.000 211 21210.92 85.88 42885.47 47844.29 2015-07-30 18:36:34.000 211 21210.93 85.84 42885.47 47844.28 2015-07-30 18:36:35.000 211 21210.90 85.80 42885.49 47844.29 2015-07-30 18:36:36.000 211 21210.90 85.80 42885.53 47844.31 2015-07-30 18:36:37.000 211 21210.88 85.81 42885.53 47844.30 2015-07-30 18:36:38.000 211 21210.84 85.80 42885.54 47844.30 2015-07-30 18:36:39.000 211 21210.84 85.79 42885.53 47844.31 2015-07-30 18:36:40.000 211 21210.85 85.78 42885.54 47844.29 2015-07-30 18:36:41.000 211 21210.83 85.77 42885.55 47844.33 2015-07-30 18:36:42.000 211 21210.81 85.76 42885.54 47844.32 2015-07-30 18:36:43.000 211 21210.81 85.76 42885.55 47844.35 2015-07-30 18:36:44.000 211 21210.80 85.77 42885.57 47844.34 2015-07-30 18:36:45.000 211 21210.80 85.77 42885.59 47844.35 2015-07-30 18:36:46.000 211 21210.79 85.80 42885.60 47844.36 2015-07-30 18:36:47.000 211 21210.78 85.81 42885.59 47844.33 2015-07-30 18:36:48.000 211 21210.75 85.79 42885.58 47844.34 2015-07-30 18:36:49.000 211 21210.71 85.79 42885.59 47844.31 2015-07-30 18:36:50.000 211 21210.72 85.81 42885.59 47844.31 2015-07-30 18:36:51.000 211 21210.74 85.80 42885.58 47844.31 2015-07-30 18:36:52.000 211 21210.71 85.79 42885.60 47844.32 2015-07-30 18:36:53.000 211 21210.67 85.79 42885.64 47844.32 2015-07-30 18:36:54.000 211 21210.68 85.78 42885.64 47844.34 2015-07-30 18:36:55.000 211 21210.68 85.80 42885.66 47844.34 2015-07-30 18:36:56.000 211 21210.67 85.80 42885.65 47844.34 2015-07-30 18:36:57.000 211 21210.67 85.77 42885.66 47844.34 2015-07-30 18:36:58.000 211 21210.68 85.75 42885.66 47844.32 2015-07-30 18:36:59.000 211 21210.68 85.71 42885.67 47844.37 2015-07-30 18:37:00.000 211 21210.68 85.67 42885.69 47844.37 2015-07-30 18:37:01.000 211 21210.68 85.63 42885.75 47844.40 2015-07-30 18:37:02.000 211 21210.68 85.60 42885.75 47844.41 2015-07-30 18:37:03.000 211 21210.68 85.57 42885.79 47844.46 2015-07-30 18:37:04.000 211 21210.69 85.53 42885.83 47844.46 2015-07-30 18:37:05.000 211 21210.72 85.49 42885.87 47844.51 2015-07-30 18:37:06.000 211 21210.72 85.48 42885.88 47844.55 2015-07-30 18:37:07.000 211 21210.68 85.47 42885.92 47844.60 2015-07-30 18:37:08.000 211 21210.68 85.48 42885.94 47844.63 2015-07-30 18:37:09.000 211 21210.68 85.47 42885.95 47844.61 2015-07-30 18:37:10.000 211 21210.69 85.49 42885.96 47844.61 2015-07-30 18:37:11.000 211 21210.71 85.52 42885.96 47844.63 2015-07-30 18:37:12.000 211 21210.73 85.53 42885.97 47844.64 2015-07-30 18:37:13.000 211 21210.72 85.55 42885.95 47844.63 2015-07-30 18:37:14.000 211 21210.73 85.59 42885.95 47844.63 2015-07-30 18:37:15.000 211 21210.73 85.62 42885.96 47844.63 2015-07-30 18:37:16.000 211 21210.71 85.64 42885.95 47844.63 2015-07-30 18:37:17.000 211 21210.70 85.66 42885.95 47844.64 2015-07-30 18:37:18.000 211 21210.70 85.72 42885.96 47844.64 2015-07-30 18:37:19.000 211 21210.68 85.78 42885.93 47844.63 2015-07-30 18:37:20.000 211 21210.63 85.80 42885.89 47844.60 2015-07-30 18:37:21.000 211 21210.59 85.83 42885.87 47844.55 2015-07-30 18:37:22.000 211 21210.54 85.89 42885.82 47844.51 2015-07-30 18:37:23.000 211 21210.49 85.93 42885.82 47844.45 2015-07-30 18:37:24.000 211 21210.46 85.98 42885.78 47844.43 2015-07-30 18:37:25.000 211 21210.44 86.03 42885.75 47844.36 2015-07-30 18:37:26.000 211 21210.42 86.09 42885.71 47844.36 2015-07-30 18:37:27.000 211 21210.41 86.12 42885.69 47844.30 2015-07-30 18:37:28.000 211 21210.42 86.15 42885.68 47844.28 2015-07-30 18:37:29.000 211 21210.39 86.21 42885.64 47844.25 2015-07-30 18:37:30.000 211 21210.36 86.26 42885.62 47844.24 2015-07-30 18:37:31.000 211 21210.36 86.30 42885.62 47844.21 2015-07-30 18:37:32.000 211 21210.35 86.36 42885.60 47844.21 2015-07-30 18:37:33.000 211 21210.30 86.45 42885.59 47844.19 2015-07-30 18:37:34.000 211 21210.30 86.53 42885.57 47844.15 2015-07-30 18:37:35.000 211 21210.27 86.63 42885.51 47844.09 2015-07-30 18:37:36.000 211 21210.22 86.71 42885.51 47844.05 2015-07-30 18:37:37.000 211 21210.21 86.77 42885.47 47844.01 2015-07-30 18:37:38.000 211 21210.19 86.83 42885.43 47843.96 2015-07-30 18:37:39.000 211 21210.22 86.88 42885.38 47843.93 2015-07-30 18:37:40.000 211 21210.22 86.93 42885.33 47843.93 2015-07-30 18:37:41.000 211 21210.18 86.99 42885.32 47843.90 2015-07-30 18:37:42.000 211 21210.16 87.03 42885.30 47843.86 2015-07-30 18:37:43.000 211 21210.16 87.09 42885.28 47843.83 2015-07-30 18:37:44.000 211 21210.17 87.15 42885.23 47843.77 2015-07-30 18:37:45.000 211 21210.14 87.21 42885.20 47843.77 2015-07-30 18:37:46.000 211 21210.14 87.25 42885.19 47843.74 2015-07-30 18:37:47.000 211 21210.12 87.28 42885.17 47843.71 2015-07-30 18:37:48.000 211 21210.10 87.32 42885.16 47843.69 2015-07-30 18:37:49.000 211 21210.14 87.33 42885.12 47843.68 2015-07-30 18:37:50.000 211 21210.17 87.36 42885.15 47843.67 2015-07-30 18:37:51.000 211 21210.17 87.35 42885.17 47843.70 2015-07-30 18:37:52.000 211 21210.17 87.34 42885.18 47843.71 2015-07-30 18:37:53.000 211 21210.18 87.35 42885.20 47843.72 2015-07-30 18:37:54.000 211 21210.23 87.38 42885.20 47843.73 2015-07-30 18:37:55.000 211 21210.25 87.41 42885.18 47843.75 2015-07-30 18:37:56.000 211 21210.26 87.43 42885.20 47843.75 2015-07-30 18:37:57.000 211 21210.30 87.46 42885.21 47843.75 2015-07-30 18:37:58.000 211 21210.34 87.46 42885.19 47843.76 2015-07-30 18:37:59.000 211 21210.38 87.45 42885.17 47843.77 2015-07-30 18:38:00.000 211 21210.39 87.45 42885.15 47843.78 2015-07-30 18:38:01.000 211 21210.36 87.49 42885.12 47843.80 2015-07-30 18:38:02.000 211 21210.35 87.52 42885.14 47843.77 2015-07-30 18:38:03.000 211 21210.38 87.53 42885.15 47843.79 2015-07-30 18:38:04.000 211 21210.40 87.54 42885.16 47843.78 2015-07-30 18:38:05.000 211 21210.39 87.56 42885.16 47843.77 2015-07-30 18:38:06.000 211 21210.41 87.52 42885.17 47843.79 2015-07-30 18:38:07.000 211 21210.41 87.50 42885.19 47843.80 2015-07-30 18:38:08.000 211 21210.42 87.53 42885.23 47843.82 2015-07-30 18:38:09.000 211 21210.40 87.55 42885.20 47843.85 2015-07-30 18:38:10.000 211 21210.38 87.55 42885.21 47843.81 2015-07-30 18:38:11.000 211 21210.39 87.54 42885.18 47843.81 2015-07-30 18:38:12.000 211 21210.35 87.55 42885.19 47843.81 2015-07-30 18:38:13.000 211 21210.38 87.52 42885.20 47843.79 2015-07-30 18:38:14.000 211 21210.38 87.54 42885.19 47843.82 2015-07-30 18:38:15.000 211 21210.33 87.59 42885.19 47843.80 2015-07-30 18:38:16.000 211 21210.35 87.65 42885.14 47843.80 2015-07-30 18:38:17.000 211 21210.28 87.73 42885.09 47843.74 2015-07-30 18:38:18.000 211 21210.24 87.80 42885.02 47843.68 2015-07-30 18:38:19.000 211 21210.24 87.82 42884.97 47843.61 2015-07-30 18:38:20.000 211 21210.21 87.81 42884.90 47843.52 2015-07-30 18:38:21.000 211 21210.23 87.81 42884.89 47843.47 2015-07-30 18:38:22.000 211 21210.26 87.78 42884.86 47843.45 2015-07-30 18:38:23.000 211 21210.27 87.70 42884.85 47843.42 2015-07-30 18:38:24.000 211 21210.24 87.58 42884.90 47843.45 2015-07-30 18:38:25.000 211 21210.30 87.48 42884.94 47843.47 2015-07-30 18:38:26.000 211 21210.33 87.39 42885.00 47843.56 2015-07-30 18:38:27.000 211 21210.32 87.40 42885.02 47843.59 2015-07-30 18:38:28.000 211 21210.31 87.44 42885.03 47843.64 2015-07-30 18:38:29.000 211 21210.27 87.45 42885.05 47843.64 2015-07-30 18:38:30.000 211 21210.27 87.45 42885.09 47843.65 2015-07-30 18:38:31.000 211 21210.27 87.46 42885.01 47843.61 2015-07-30 18:38:32.000 211 21210.26 87.46 42884.99 47843.58 2015-07-30 18:38:33.000 211 21210.28 87.44 42884.98 47843.57 2015-07-30 18:38:34.000 211 21210.21 87.44 42884.98 47843.57 2015-07-30 18:38:35.000 211 21210.19 87.42 42884.99 47843.55 2015-07-30 18:38:36.000 211 21210.18 87.42 42884.99 47843.56 2015-07-30 18:38:37.000 211 21210.21 87.43 42884.96 47843.52 2015-07-30 18:38:38.000 211 21210.26 87.40 42884.97 47843.57 2015-07-30 18:38:39.000 211 21210.29 87.37 42884.99 47843.56 2015-07-30 18:38:40.000 211 21210.35 87.36 42884.99 47843.58 2015-07-30 18:38:41.000 211 21210.39 87.30 42884.98 47843.62 2015-07-30 18:38:42.000 211 21210.42 87.25 42885.04 47843.62 2015-07-30 18:38:43.000 211 21210.43 87.22 42885.04 47843.66 2015-07-30 18:38:44.000 211 21210.45 87.19 42885.05 47843.70 2015-07-30 18:38:45.000 211 21210.50 87.17 42885.12 47843.72 2015-07-30 18:38:46.000 211 21210.53 87.17 42885.15 47843.77 2015-07-30 18:38:47.000 211 21210.59 87.11 42885.16 47843.80 2015-07-30 18:38:48.000 211 21210.62 87.05 42885.18 47843.86 2015-07-30 18:38:49.000 211 21210.62 87.00 42885.25 47843.94 2015-07-30 18:38:50.000 211 21210.63 87.03 42885.30 47843.96 2015-07-30 18:38:51.000 211 21210.62 87.11 42885.31 47844.02 2015-07-30 18:38:52.000 211 21210.59 87.23 42885.26 47843.99 2015-07-30 18:38:53.000 211 21210.58 87.31 42885.22 47843.95 2015-07-30 18:38:54.000 211 21210.63 87.35 42885.17 47843.90 2015-07-30 18:38:55.000 211 21210.67 87.37 42885.11 47843.87 2015-07-30 18:38:56.000 211 21210.71 87.35 42885.15 47843.86 2015-07-30 18:38:57.000 211 21210.70 87.31 42885.15 47843.87 2015-07-30 18:38:58.000 211 21210.72 87.27 42885.13 47843.88 2015-07-30 18:38:59.000 211 21210.76 87.28 42885.17 47843.89 2015-07-30 18:39:00.000 211 21210.72 87.29 42885.18 47843.91 2015-07-30 18:39:01.000 211 21210.69 87.32 42885.17 47843.92 2015-07-30 18:39:02.000 211 21210.66 87.35 42885.15 47843.90 2015-07-30 18:39:03.000 211 21210.62 87.40 42885.12 47843.89 2015-07-30 18:39:04.000 211 21210.63 87.44 42885.14 47843.86 2015-07-30 18:39:05.000 211 21210.61 87.46 42885.13 47843.83 2015-07-30 18:39:06.000 211 21210.60 87.47 42885.13 47843.83 2015-07-30 18:39:07.000 211 21210.58 87.50 42885.11 47843.83 2015-07-30 18:39:08.000 211 21210.55 87.56 42885.09 47843.80 2015-07-30 18:39:09.000 211 21210.51 87.63 42885.04 47843.78 2015-07-30 18:39:10.000 211 21210.49 87.67 42884.99 47843.71 2015-07-30 18:39:11.000 211 21210.44 87.69 42884.97 47843.66 2015-07-30 18:39:12.000 211 21210.40 87.78 42884.94 47843.63 2015-07-30 18:39:13.000 211 21210.33 87.87 42884.90 47843.55 2015-07-30 18:39:14.000 211 21210.31 87.91 42884.84 47843.51 2015-07-30 18:39:15.000 211 21210.26 87.94 42884.81 47843.42 2015-07-30 18:39:16.000 211 21210.23 88.04 42884.75 47843.39 2015-07-30 18:39:17.000 211 21210.19 88.10 42884.68 47843.31 2015-07-30 18:39:18.000 211 21210.17 88.11 42884.62 47843.23 2015-07-30 18:39:19.000 211 21210.12 88.08 42884.62 47843.19 2015-07-30 18:39:20.000 211 21210.07 88.06 42884.61 47843.15 2015-07-30 18:39:21.000 211 21210.03 88.08 42884.59 47843.12 2015-07-30 18:39:22.000 211 21210.06 88.06 42884.60 47843.08 2015-07-30 18:39:23.000 211 21210.05 88.06 42884.59 47843.09 2015-07-30 18:39:24.000 211 21210.02 88.10 42884.60 47843.10 2015-07-30 18:39:25.000 211 21210.00 88.14 42884.60 47843.10 2015-07-30 18:39:26.000 211 21210.00 88.12 42884.58 47843.07 2015-07-30 18:39:27.000 211 21210.00 88.10 42884.60 47843.12 2015-07-30 18:39:28.000 211 21210.01 88.06 42884.59 47843.10 2015-07-30 18:39:29.000 211 21210.01 88.10 42884.67 47843.13 2015-07-30 18:39:30.000 211 21210.05 88.12 42884.73 47843.17 2015-07-30 18:39:31.000 211 21210.01 88.15 42884.73 47843.19 2015-07-30 18:39:32.000 211 21209.97 88.17 42884.73 47843.18 2015-07-30 18:39:33.000 211 21209.93 88.19 42884.74 47843.20 2015-07-30 18:39:34.000 211 21209.95 88.18 42884.76 47843.19 2015-07-30 18:39:35.000 211 21209.96 88.22 42884.74 47843.22 2015-07-30 18:39:36.000 211 21209.98 88.26 42884.76 47843.20 2015-07-30 18:39:37.000 211 21209.96 88.26 42884.80 47843.21 2015-07-30 18:39:38.000 211 21209.94 88.25 42884.79 47843.24 2015-07-30 18:39:39.000 211 21209.98 88.27 42884.82 47843.27 2015-07-30 18:39:40.000 211 21209.98 88.26 42884.82 47843.29 2015-07-30 18:39:41.000 211 21210.00 88.25 42884.88 47843.32 2015-07-30 18:39:42.000 211 21210.03 88.22 42884.93 47843.36 2015-07-30 18:39:43.000 211 21210.06 88.23 42885.01 47843.41 2015-07-30 18:39:44.000 211 21210.07 88.27 42885.00 47843.47 2015-07-30 18:39:45.000 211 21210.09 88.30 42885.00 47843.46 2015-07-30 18:39:46.000 211 21210.10 88.33 42884.97 47843.49 2015-07-30 18:39:47.000 211 21210.09 88.33 42885.00 47843.48 2015-07-30 18:39:48.000 211 21210.04 88.38 42884.96 47843.48 2015-07-30 18:39:49.000 211 21210.03 88.41 42884.97 47843.46 2015-07-30 18:39:50.000 211 21210.03 88.43 42884.96 47843.45 2015-07-30 18:39:51.000 211 21210.05 88.44 42884.95 47843.44 2015-07-30 18:39:52.000 211 21210.04 88.42 42884.95 47843.45 2015-07-30 18:39:53.000 211 21210.05 88.39 42884.92 47843.45 2015-07-30 18:39:54.000 211 21210.06 88.36 42884.95 47843.45 2015-07-30 18:39:55.000 211 21210.10 88.33 42884.99 47843.47 2015-07-30 18:39:56.000 211 21210.15 88.31 42885.02 47843.52 2015-07-30 18:39:57.000 211 21210.17 88.30 42885.07 47843.57 2015-07-30 18:39:58.000 211 21210.18 88.26 42885.11 47843.57 2015-07-30 18:39:59.000 211 21210.17 88.25 42885.15 47843.59 2015-07-30 18:40:00.000 211 21210.18 88.21 42885.14 47843.61 2015-07-30 18:40:01.000 211 21210.17 88.19 42885.12 47843.62 2015-07-30 18:40:02.000 211 21210.18 88.19 42885.15 47843.67 2015-07-30 18:40:03.000 211 21210.20 88.18 42885.14 47843.66 2015-07-30 18:40:04.000 211 21210.20 88.16 42885.17 47843.67 2015-07-30 18:40:05.000 211 21210.16 88.14 42885.17 47843.69 2015-07-30 18:40:06.000 211 21210.17 88.13 42885.19 47843.71 2015-07-30 18:40:07.000 211 21210.18 88.11 42885.20 47843.75 2015-07-30 18:40:08.000 211 21210.19 88.07 42885.19 47843.77 2015-07-30 18:40:09.000 211 21210.21 88.09 42885.21 47843.75 2015-07-30 18:40:10.000 211 21210.23 88.12 42885.24 47843.75 2015-07-30 18:40:11.000 211 21210.24 88.11 42885.23 47843.75 2015-07-30 18:40:12.000 211 21210.25 88.07 42885.20 47843.75 2015-07-30 18:40:13.000 211 21210.27 88.04 42885.19 47843.75 2015-07-30 18:40:14.000 211 21210.29 88.04 42885.20 47843.74 2015-07-30 18:40:15.000 211 21210.30 87.98 42885.19 47843.77 2015-07-30 18:40:16.000 211 21210.31 87.93 42885.19 47843.78 2015-07-30 18:40:17.000 211 21210.35 87.89 42885.22 47843.79 2015-07-30 18:40:18.000 211 21210.36 87.85 42885.24 47843.85 2015-07-30 18:40:19.000 211 21210.38 87.80 42885.27 47843.83 2015-07-30 18:40:20.000 211 21210.41 87.74 42885.29 47843.89 2015-07-30 18:40:21.000 211 21210.41 87.71 42885.29 47843.88 2015-07-30 18:40:22.000 211 21210.37 87.69 42885.29 47843.90 2015-07-30 18:40:23.000 211 21210.36 87.65 42885.34 47843.93 2015-07-30 18:40:24.000 211 21210.41 87.64 42885.37 47843.94 2015-07-30 18:40:25.000 211 21210.40 87.65 42885.39 47843.98 2015-07-30 18:40:26.000 211 21210.38 87.62 42885.39 47843.98 2015-07-30 18:40:27.000 211 21210.34 87.60 42885.37 47843.96 2015-07-30 18:40:28.000 211 21210.34 87.63 42885.39 47843.97 2015-07-30 18:40:29.000 211 21210.29 87.66 42885.38 47843.96 2015-07-30 18:40:30.000 211 21210.28 87.66 42885.37 47843.93 2015-07-30 18:40:31.000 211 21210.28 87.65 42885.38 47843.92 2015-07-30 18:40:32.000 211 21210.28 87.60 42885.38 47843.91 2015-07-30 18:40:33.000 211 21210.31 87.55 42885.41 47843.95 2015-07-30 18:40:34.000 211 21210.33 87.52 42885.41 47843.96 2015-07-30 18:40:35.000 211 21210.35 87.50 42885.44 47843.99 2015-07-30 18:40:36.000 211 21210.37 87.45 42885.47 47843.99 2015-07-30 18:40:37.000 211 21210.35 87.44 42885.47 47844.00 2015-07-30 18:40:38.000 211 21210.36 87.43 42885.50 47844.04 2015-07-30 18:40:39.000 211 21210.37 87.43 42885.49 47844.07 2015-07-30 18:40:40.000 211 21210.38 87.43 42885.51 47844.10 2015-07-30 18:40:41.000 211 21210.36 87.39 42885.54 47844.10 2015-07-30 18:40:42.000 211 21210.36 87.37 42885.57 47844.13 2015-07-30 18:40:43.000 211 21210.37 87.35 42885.62 47844.14 2015-07-30 18:40:44.000 211 21210.38 87.33 42885.60 47844.17 2015-07-30 18:40:45.000 211 21210.39 87.32 42885.61 47844.20 2015-07-30 18:40:46.000 211 21210.38 87.30 42885.63 47844.19 2015-07-30 18:40:47.000 211 21210.40 87.27 42885.68 47844.24 2015-07-30 18:40:48.000 211 21210.41 87.26 42885.68 47844.27 2015-07-30 18:40:49.000 211 21210.42 87.22 42885.70 47844.26 2015-07-30 18:40:50.000 211 21210.43 87.21 42885.70 47844.26 2015-07-30 18:40:51.000 211 21210.45 87.19 42885.73 47844.32 2015-07-30 18:40:52.000 211 21210.47 87.15 42885.76 47844.35 2015-07-30 18:40:53.000 211 21210.48 87.13 42885.79 47844.36 2015-07-30 18:40:54.000 211 21210.44 87.11 42885.86 47844.39 2015-07-30 18:40:55.000 211 21210.48 87.10 42885.88 47844.42 2015-07-30 18:40:56.000 211 21210.50 87.10 42885.89 47844.44 2015-07-30 18:40:57.000 211 21210.52 87.08 42885.89 47844.47 2015-07-30 18:40:58.000 211 21210.56 87.04 42885.91 47844.48 2015-07-30 18:40:59.000 211 21210.57 87.04 42885.91 47844.51 2015-07-30 18:41:00.000 211 21210.60 87.02 42885.92 47844.54 2015-07-30 18:41:01.000 211 21210.61 87.00 42885.91 47844.53 2015-07-30 18:41:02.000 211 21210.61 87.01 42885.93 47844.56 2015-07-30 18:41:03.000 211 21210.62 86.99 42885.95 47844.57 2015-07-30 18:41:04.000 211 21210.63 86.99 42885.95 47844.59 2015-07-30 18:41:05.000 211 21210.65 87.00 42885.94 47844.60 2015-07-30 18:41:06.000 211 21210.64 87.04 42885.96 47844.59 2015-07-30 18:41:07.000 211 21210.61 87.10 42885.95 47844.59 2015-07-30 18:41:08.000 211 21210.63 87.13 42885.93 47844.56 2015-07-30 18:41:09.000 211 21210.61 87.11 42885.86 47844.55 2015-07-30 18:41:10.000 211 21210.59 87.08 42885.83 47844.51 2015-07-30 18:41:11.000 211 21210.60 87.08 42885.78 47844.50 2015-07-30 18:41:12.000 211 21210.65 87.08 42885.82 47844.52 2015-07-30 18:41:13.000 211 21210.65 87.08 42885.80 47844.51 2015-07-30 18:41:14.000 211 21210.67 87.09 42885.82 47844.49 2015-07-30 18:41:15.000 211 21210.65 87.07 42885.84 47844.53 2015-07-30 18:41:16.000 211 21210.66 87.09 42885.84 47844.50 2015-07-30 18:41:17.000 211 21210.66 87.08 42885.83 47844.52 2015-07-30 18:41:18.000 211 21210.64 87.11 42885.83 47844.51 2015-07-30 18:41:19.000 211 21210.64 87.11 42885.83 47844.50 2015-07-30 18:41:20.000 211 21210.65 87.11 42885.83 47844.52 2015-07-30 18:41:21.000 211 21210.64 87.11 42885.83 47844.49 2015-07-30 18:41:22.000 211 21210.64 87.15 42885.83 47844.48 2015-07-30 18:41:23.000 211 21210.63 87.16 42885.81 47844.49 2015-07-30 18:41:24.000 211 21210.66 87.15 42885.78 47844.45 2015-07-30 18:41:25.000 211 21210.67 87.17 42885.73 47844.45 2015-07-30 18:41:26.000 211 21210.65 87.14 42885.75 47844.45 2015-07-30 18:41:27.000 211 21210.66 87.09 42885.78 47844.43 2015-07-30 18:41:28.000 211 21210.69 87.05 42885.78 47844.45 2015-07-30 18:41:29.000 211 21210.69 87.05 42885.78 47844.47 2015-07-30 18:41:30.000 211 21210.71 87.08 42885.77 47844.48 2015-07-30 18:41:31.000 211 21210.74 87.06 42885.76 47844.49 2015-07-30 18:41:32.000 211 21210.73 87.09 42885.79 47844.51 2015-07-30 18:41:33.000 211 21210.70 87.14 42885.76 47844.50 2015-07-30 18:41:34.000 211 21210.70 87.18 42885.73 47844.50 2015-07-30 18:41:35.000 211 21210.70 87.20 42885.72 47844.45 2015-07-30 18:41:36.000 211 21210.70 87.22 42885.71 47844.43 2015-07-30 18:41:37.000 211 21210.71 87.20 42885.67 47844.41 2015-07-30 18:41:38.000 211 21210.75 87.14 42885.67 47844.40 2015-07-30 18:41:39.000 211 21210.76 87.10 42885.73 47844.43 2015-07-30 18:41:40.000 211 21210.78 87.08 42885.73 47844.47 2015-07-30 18:41:41.000 211 21210.78 87.09 42885.74 47844.47 2015-07-30 18:41:42.000 211 21210.74 87.11 42885.72 47844.45 2015-07-30 18:41:43.000 211 21210.78 87.10 42885.70 47844.43 2015-07-30 18:41:44.000 211 21210.82 87.05 42885.65 47844.42 2015-07-30 18:41:45.000 211 21210.87 86.99 42885.68 47844.45 2015-07-30 18:41:46.000 211 21210.91 86.95 42885.71 47844.50 2015-07-30 18:41:47.000 211 21210.89 86.93 42885.76 47844.53 2015-07-30 18:41:48.000 211 21210.88 86.97 42885.76 47844.57 2015-07-30 18:41:49.000 211 21210.89 87.00 42885.74 47844.57 2015-07-30 18:41:50.000 211 21210.89 87.01 42885.77 47844.57 2015-07-30 18:41:51.000 211 21210.90 87.02 42885.76 47844.57 2015-07-30 18:41:52.000 211 21210.89 87.03 42885.73 47844.56 2015-07-30 18:41:53.000 211 21210.83 87.04 42885.75 47844.55 2015-07-30 18:41:54.000 211 21210.79 87.06 42885.73 47844.53 2015-07-30 18:41:55.000 211 21210.77 87.10 42885.70 47844.52 2015-07-30 18:41:56.000 211 21210.76 87.14 42885.67 47844.46 2015-07-30 18:41:57.000 211 21210.76 87.16 42885.63 47844.42 2015-07-30 18:41:58.000 211 21210.79 87.16 42885.62 47844.42 2015-07-30 18:41:59.000 211 21210.78 87.17 42885.60 47844.41 2015-07-30 18:42:00.000 211 21210.80 87.17 42885.60 47844.39 2015-07-30 18:42:01.000 211 21210.78 87.16 42885.64 47844.43 2015-07-30 18:42:02.000 211 21210.75 87.18 42885.62 47844.38 2015-07-30 18:42:03.000 211 21210.71 87.23 42885.60 47844.37 2015-07-30 18:42:04.000 211 21210.67 87.31 42885.57 47844.32 2015-07-30 18:42:05.000 211 21210.66 87.33 42885.52 47844.29 2015-07-30 18:42:06.000 211 21210.67 87.34 42885.52 47844.25 2015-07-30 18:42:07.000 211 21210.67 87.34 42885.53 47844.25 2015-07-30 18:42:08.000 211 21210.68 87.33 42885.53 47844.22 2015-07-30 18:42:09.000 211 21210.68 87.32 42885.54 47844.26 2015-07-30 18:42:10.000 211 21210.64 87.35 42885.54 47844.25 2015-07-30 18:42:11.000 211 21210.65 87.38 42885.53 47844.24 2015-07-30 18:42:12.000 211 21210.64 87.39 42885.52 47844.24 2015-07-30 18:42:13.000 211 21210.65 87.40 42885.50 47844.24 2015-07-30 18:42:14.000 211 21210.62 87.43 42885.51 47844.24 2015-07-30 18:42:15.000 211 21210.64 87.47 42885.50 47844.23 2015-07-30 18:42:16.000 211 21210.66 87.50 42885.49 47844.22 2015-07-30 18:42:17.000 211 21210.72 87.50 42885.46 47844.22 2015-07-30 18:42:18.000 211 21210.72 87.53 42885.47 47844.22 2015-07-30 18:42:19.000 211 21210.72 87.55 42885.47 47844.20 2015-07-30 18:42:20.000 211 21210.77 87.57 42885.44 47844.20 2015-07-30 18:42:21.000 211 21210.75 87.59 42885.43 47844.22 2015-07-30 18:42:22.000 211 21210.79 87.63 42885.45 47844.23 2015-07-30 18:42:23.000 211 21210.82 87.65 42885.45 47844.25 2015-07-30 18:42:24.000 211 21210.85 87.66 42885.47 47844.27 2015-07-30 18:42:25.000 211 21210.86 87.67 42885.47 47844.29 2015-07-30 18:42:26.000 211 21210.90 87.70 42885.47 47844.33 2015-07-30 18:42:27.000 211 21210.90 87.74 42885.48 47844.33 2015-07-30 18:42:28.000 211 21210.88 87.78 42885.46 47844.33 2015-07-30 18:42:29.000 211 21210.85 87.82 42885.46 47844.29 2015-07-30 18:42:30.000 211 21210.88 87.84 42885.46 47844.29 2015-07-30 18:42:31.000 211 21210.87 87.82 42885.46 47844.27 2015-07-30 18:42:32.000 211 21210.83 87.85 42885.47 47844.25 2015-07-30 18:42:33.000 211 21210.79 87.85 42885.44 47844.25 2015-07-30 18:42:34.000 211 21210.77 87.91 42885.44 47844.24 2015-07-30 18:42:35.000 211 21210.73 87.91 42885.45 47844.22 2015-07-30 18:42:36.000 211 21210.71 87.94 42885.45 47844.20 2015-07-30 18:42:37.000 211 21210.73 87.99 42885.41 47844.18 2015-07-30 18:42:38.000 211 21210.74 88.01 42885.40 47844.20 2015-07-30 18:42:39.000 211 21210.68 88.06 42885.38 47844.16 2015-07-30 18:42:40.000 211 21210.63 88.14 42885.35 47844.14 2015-07-30 18:42:41.000 211 21210.62 88.20 42885.33 47844.10 2015-07-30 18:42:42.000 211 21210.60 88.25 42885.29 47844.07 2015-07-30 18:42:43.000 211 21210.59 88.29 42885.29 47844.04 2015-07-30 18:42:44.000 211 21210.54 88.33 42885.25 47843.99 2015-07-30 18:42:45.000 211 21210.48 88.39 42885.26 47843.95 2015-07-30 18:42:46.000 211 21210.44 88.45 42885.23 47843.91 2015-07-30 18:42:47.000 211 21210.39 88.52 42885.21 47843.86 2015-07-30 18:42:48.000 211 21210.38 88.55 42885.20 47843.81 2015-07-30 18:42:49.000 211 21210.34 88.55 42885.20 47843.80 2015-07-30 18:42:50.000 211 21210.34 88.57 42885.22 47843.79 2015-07-30 18:42:51.000 211 21210.32 88.56 42885.21 47843.80 2015-07-30 18:42:52.000 211 21210.33 88.56 42885.21 47843.78 2015-07-30 18:42:53.000 211 21210.32 88.58 42885.24 47843.81 2015-07-30 18:42:54.000 211 21210.28 88.59 42885.25 47843.80 2015-07-30 18:42:55.000 211 21210.25 88.56 42885.30 47843.83 2015-07-30 18:42:56.000 211 21210.23 88.53 42885.31 47843.82 2015-07-30 18:42:57.000 211 21210.22 88.51 42885.32 47843.84 2015-07-30 18:42:58.000 211 21210.24 88.49 42885.32 47843.82 2015-07-30 18:42:59.000 211 21210.23 88.46 42885.32 47843.84 2015-07-30 18:43:00.000 211 21210.25 88.43 42885.33 47843.85 2015-07-30 18:43:01.000 211 21210.26 88.42 42885.36 47843.88 2015-07-30 18:43:02.000 211 21210.21 88.45 42885.37 47843.89 2015-07-30 18:43:03.000 211 21210.16 88.49 42885.33 47843.87 2015-07-30 18:43:04.000 211 21210.18 88.49 42885.33 47843.86 2015-07-30 18:43:05.000 211 21210.23 88.48 42885.34 47843.85 2015-07-30 18:43:06.000 211 21210.23 88.48 42885.36 47843.83 2015-07-30 18:43:07.000 211 21210.27 88.44 42885.35 47843.89 2015-07-30 18:43:08.000 211 21210.30 88.46 42885.35 47843.91 2015-07-30 18:43:09.000 211 21210.29 88.49 42885.35 47843.90 2015-07-30 18:43:10.000 211 21210.31 88.51 42885.39 47843.91 2015-07-30 18:43:11.000 211 21210.32 88.51 42885.37 47843.91 2015-07-30 18:43:12.000 211 21210.35 88.49 42885.37 47843.94 2015-07-30 18:43:13.000 211 21210.38 88.50 42885.38 47843.95 2015-07-30 18:43:14.000 211 21210.40 88.51 42885.38 47843.96 2015-07-30 18:43:15.000 211 21210.43 88.47 42885.40 47844.00 2015-07-30 18:43:16.000 211 21210.49 88.45 42885.42 47844.02 2015-07-30 18:43:17.000 211 21210.48 88.43 42885.46 47844.08 2015-07-30 18:43:18.000 211 21210.51 88.42 42885.51 47844.08 2015-07-30 18:43:19.000 211 21210.50 88.40 42885.52 47844.12 2015-07-30 18:43:20.000 211 21210.53 88.39 42885.52 47844.11 2015-07-30 18:43:21.000 211 21210.57 88.38 42885.51 47844.15 2015-07-30 18:43:22.000 211 21210.62 88.37 42885.57 47844.16 2015-07-30 18:43:23.000 211 21210.65 88.36 42885.55 47844.21 2015-07-30 18:43:24.000 211 21210.68 88.37 42885.59 47844.24 2015-07-30 18:43:25.000 211 21210.69 88.36 42885.60 47844.28 2015-07-30 18:43:26.000 211 21210.68 88.35 42885.61 47844.29 2015-07-30 18:43:27.000 211 21210.70 88.37 42885.59 47844.31 2015-07-30 18:43:28.000 211 21210.70 88.36 42885.61 47844.33 2015-07-30 18:43:29.000 211 21210.70 88.36 42885.64 47844.32 2015-07-30 18:43:30.000 211 21210.71 88.34 42885.64 47844.34 2015-07-30 18:43:31.000 211 21210.75 88.31 42885.63 47844.36 2015-07-30 18:43:32.000 211 21210.76 88.31 42885.67 47844.37 2015-07-30 18:43:33.000 211 21210.80 88.30 42885.67 47844.41 2015-07-30 18:43:34.000 211 21210.80 88.30 42885.68 47844.42 2015-07-30 18:43:35.000 211 21210.75 88.32 42885.67 47844.40 2015-07-30 18:43:36.000 211 21210.74 88.36 42885.68 47844.40 2015-07-30 18:43:37.000 211 21210.72 88.38 42885.67 47844.39 2015-07-30 18:43:38.000 211 21210.72 88.37 42885.65 47844.38 2015-07-30 18:43:39.000 211 21210.69 88.36 42885.66 47844.37 2015-07-30 18:43:40.000 211 21210.66 88.35 42885.67 47844.34 2015-07-30 18:43:41.000 211 21210.66 88.34 42885.65 47844.32 2015-07-30 18:43:42.000 211 21210.64 88.33 42885.64 47844.31 2015-07-30 18:43:43.000 211 21210.67 88.29 42885.62 47844.31 2015-07-30 18:43:44.000 211 21210.68 88.26 42885.65 47844.30 2015-07-30 18:43:45.000 211 21210.68 88.22 42885.65 47844.33 2015-07-30 18:43:46.000 211 21210.68 88.18 42885.66 47844.34 2015-07-30 18:43:47.000 211 21210.71 88.15 42885.71 47844.37 2015-07-30 18:43:48.000 211 21210.71 88.11 42885.72 47844.39 2015-07-30 18:43:49.000 211 21210.76 88.08 42885.74 47844.44 2015-07-30 18:43:50.000 211 21210.75 88.05 42885.79 47844.45 2015-07-30 18:43:51.000 211 21210.73 88.05 42885.81 47844.48 2015-07-30 18:43:52.000 211 21210.78 88.01 42885.81 47844.51 2015-07-30 18:43:53.000 211 21210.80 88.00 42885.84 47844.53 2015-07-30 18:43:54.000 211 21210.82 88.02 42885.85 47844.56 2015-07-30 18:43:55.000 211 21210.86 88.03 42885.84 47844.57 2015-07-30 18:43:56.000 211 21210.87 88.05 42885.83 47844.61 2015-07-30 18:43:57.000 211 21210.87 88.06 42885.86 47844.63 2015-07-30 18:43:58.000 211 21210.88 88.05 42885.85 47844.61 2015-07-30 18:43:59.000 211 21210.88 88.06 42885.85 47844.61 2015-07-30 18:44:00.000 211 21210.86 88.05 42885.83 47844.60 2015-07-30 18:44:01.000 211 21210.86 88.05 42885.84 47844.63 2015-07-30 18:44:02.000 211 21210.86 88.05 42885.87 47844.61 2015-07-30 18:44:03.000 211 21210.86 88.05 42885.87 47844.61 2015-07-30 18:44:04.000 211 21210.88 88.06 42885.88 47844.64 2015-07-30 18:44:05.000 211 21210.87 88.06 42885.88 47844.59 2015-07-30 18:44:06.000 211 21210.85 88.02 42885.88 47844.62 2015-07-30 18:44:07.000 211 21210.84 88.02 42885.88 47844.62 2015-07-30 18:44:08.000 211 21210.90 88.00 42885.87 47844.63 2015-07-30 18:44:09.000 211 21210.91 87.98 42885.91 47844.65 2015-07-30 18:44:10.000 211 21210.91 87.97 42885.91 47844.64 2015-07-30 18:44:11.000 211 21210.92 87.95 42885.88 47844.69 2015-07-30 18:44:12.000 211 21210.91 87.95 42885.90 47844.68 2015-07-30 18:44:13.000 211 21210.93 87.92 42885.91 47844.70 2015-07-30 18:44:14.000 211 21210.93 87.92 42885.91 47844.71 2015-07-30 18:44:15.000 211 21210.92 87.97 42885.92 47844.70 2015-07-30 18:44:16.000 211 21210.89 88.03 42885.86 47844.67 2015-07-30 18:44:17.000 211 21210.87 88.02 42885.86 47844.65 2015-07-30 18:44:18.000 211 21210.87 88.05 42885.88 47844.65 2015-07-30 18:44:19.000 211 21210.90 88.05 42885.85 47844.61 2015-07-30 18:44:20.000 211 21210.91 88.04 42885.83 47844.62 2015-07-30 18:44:21.000 211 21210.92 88.00 42885.83 47844.62 2015-07-30 18:44:22.000 211 21210.91 87.97 42885.82 47844.63 2015-07-30 18:44:23.000 211 21210.94 87.95 42885.88 47844.65 2015-07-30 18:44:24.000 211 21210.98 87.89 42885.91 47844.70 2015-07-30 18:44:25.000 211 21211.02 87.87 42885.91 47844.72 2015-07-30 18:44:26.000 211 21211.06 87.87 42885.93 47844.75 2015-07-30 18:44:27.000 211 21211.08 87.85 42885.91 47844.80 2015-07-30 18:44:28.000 211 21211.05 87.86 42885.92 47844.80 2015-07-30 18:44:29.000 211 21211.05 87.85 42885.95 47844.80 2015-07-30 18:44:30.000 211 21211.05 87.84 42885.96 47844.81 2015-07-30 18:44:31.000 211 21211.10 87.82 42885.97 47844.80 2015-07-30 18:44:32.000 211 21211.05 87.87 42885.97 47844.84 2015-07-30 18:44:33.000 211 21211.02 87.93 42885.94 47844.81 2015-07-30 18:44:34.000 211 21211.01 87.99 42885.93 47844.77 2015-07-30 18:44:35.000 211 21211.00 88.02 42885.87 47844.73 2015-07-30 18:44:36.000 211 21211.02 88.01 42885.83 47844.71 2015-07-30 18:44:37.000 211 21211.00 88.04 42885.77 47844.69 2015-07-30 18:44:38.000 211 21211.01 88.07 42885.78 47844.63 2015-07-30 18:44:39.000 211 21211.01 88.10 42885.75 47844.65 2015-07-30 18:44:40.000 211 21211.02 88.10 42885.76 47844.62 2015-07-30 18:44:41.000 211 21210.99 88.12 42885.76 47844.58 2015-07-30 18:44:42.000 211 21211.02 88.11 42885.74 47844.60 2015-07-30 18:44:43.000 211 21211.03 88.08 42885.75 47844.59 2015-07-30 18:44:44.000 211 21211.03 88.05 42885.78 47844.59 2015-07-30 18:44:45.000 211 21211.04 88.04 42885.78 47844.64 2015-07-30 18:44:46.000 211 21211.07 88.02 42885.83 47844.65 2015-07-30 18:44:47.000 211 21211.07 88.04 42885.86 47844.68 2015-07-30 18:44:48.000 211 21211.06 88.06 42885.85 47844.70 2015-07-30 18:44:49.000 211 21211.08 88.06 42885.87 47844.71 2015-07-30 18:44:50.000 211 21211.09 88.09 42885.90 47844.73 2015-07-30 18:44:51.000 211 21211.08 88.12 42885.88 47844.74 2015-07-30 18:44:52.000 211 21211.10 88.13 42885.90 47844.72 2015-07-30 18:44:53.000 211 21211.10 88.12 42885.90 47844.73 2015-07-30 18:44:54.000 211 21211.11 88.12 42885.91 47844.72 2015-07-30 18:44:55.000 211 21211.09 88.14 42885.93 47844.75 2015-07-30 18:44:56.000 211 21211.06 88.11 42885.93 47844.75 2015-07-30 18:44:57.000 211 21211.04 88.10 42885.96 47844.75 2015-07-30 18:44:58.000 211 21211.02 88.11 42885.96 47844.74 2015-07-30 18:44:59.000 211 21210.99 88.13 42886.00 47844.76 2015-07-30 18:45:00.000 211 21210.97 88.14 42886.02 47844.77 2015-07-30 18:45:01.000 211 21210.95 88.18 42886.00 47844.76 2015-07-30 18:45:02.000 211 21210.93 88.22 42886.01 47844.75 2015-07-30 18:45:03.000 211 21210.93 88.24 42885.98 47844.76 2015-07-30 18:45:04.000 211 21210.93 88.28 42885.98 47844.73 2015-07-30 18:45:05.000 211 21210.93 88.32 42885.98 47844.74 2015-07-30 18:45:06.000 211 21210.89 88.33 42885.99 47844.74 2015-07-30 18:45:07.000 211 21210.87 88.36 42885.96 47844.68 2015-07-30 18:45:08.000 211 21210.88 88.36 42885.96 47844.69 2015-07-30 18:45:09.000 211 21210.85 88.39 42885.94 47844.63 2015-07-30 18:45:10.000 211 21210.85 88.38 42885.90 47844.66 2015-07-30 18:45:11.000 211 21210.87 88.36 42885.91 47844.65 2015-07-30 18:45:12.000 211 21210.91 88.33 42885.93 47844.67 2015-07-30 18:45:13.000 211 21210.91 88.32 42885.96 47844.68 2015-07-30 18:45:14.000 211 21210.92 88.30 42885.93 47844.71 2015-07-30 18:45:15.000 211 21210.91 88.31 42885.94 47844.71 2015-07-30 18:45:16.000 211 21210.88 88.33 42885.97 47844.71 2015-07-30 18:45:17.000 211 21210.87 88.39 42885.96 47844.70 2015-07-30 18:45:18.000 211 21210.88 88.42 42885.93 47844.68 2015-07-30 18:45:19.000 211 21210.86 88.43 42885.89 47844.65 2015-07-30 18:45:20.000 211 21210.84 88.44 42885.89 47844.62 2015-07-30 18:45:21.000 211 21210.83 88.45 42885.86 47844.59 2015-07-30 18:45:22.000 211 21210.81 88.46 42885.85 47844.56 2015-07-30 18:45:23.000 211 21210.80 88.50 42885.80 47844.56 2015-07-30 18:45:24.000 211 21210.81 88.55 42885.76 47844.54 2015-07-30 18:45:25.000 211 21210.83 88.56 42885.76 47844.51 2015-07-30 18:45:26.000 211 21210.80 88.61 42885.72 47844.48 2015-07-30 18:45:27.000 211 21210.80 88.65 42885.70 47844.45 2015-07-30 18:45:28.000 211 21210.79 88.64 42885.68 47844.42 2015-07-30 18:45:29.000 211 21210.82 88.58 42885.69 47844.39 2015-07-30 18:45:30.000 211 21210.83 88.52 42885.68 47844.40 2015-07-30 18:45:31.000 211 21210.84 88.53 42885.70 47844.47 2015-07-30 18:45:32.000 211 21210.86 88.54 42885.74 47844.48 2015-07-30 18:45:33.000 211 21210.85 88.53 42885.76 47844.52 2015-07-30 18:45:34.000 211 21210.87 88.52 42885.81 47844.55 2015-07-30 18:45:35.000 211 21210.86 88.51 42885.81 47844.56 2015-07-30 18:45:36.000 211 21210.83 88.51 42885.86 47844.58 2015-07-30 18:45:37.000 211 21210.86 88.50 42885.82 47844.57 2015-07-30 18:45:38.000 211 21210.85 88.50 42885.83 47844.59 2015-07-30 18:45:39.000 211 21210.85 88.48 42885.83 47844.58 2015-07-30 18:45:40.000 211 21210.89 88.47 42885.86 47844.61 2015-07-30 18:45:41.000 211 21210.87 88.46 42885.89 47844.65 2015-07-30 18:45:42.000 211 21210.86 88.46 42885.87 47844.62 2015-07-30 18:45:43.000 211 21210.82 88.46 42885.90 47844.64 2015-07-30 18:45:44.000 211 21210.80 88.45 42885.90 47844.62 2015-07-30 18:45:45.000 211 21210.79 88.48 42885.92 47844.65 2015-07-30 18:45:46.000 211 21210.78 88.47 42885.91 47844.59 2015-07-30 18:45:47.000 211 21210.77 88.42 42885.91 47844.61 2015-07-30 18:45:48.000 211 21210.75 88.39 42885.93 47844.63 2015-07-30 18:45:49.000 211 21210.74 88.36 42885.96 47844.63 2015-07-30 18:45:50.000 211 21210.74 88.36 42886.01 47844.66 2015-07-30 18:45:51.000 211 21210.70 88.37 42885.98 47844.65 2015-07-30 18:45:52.000 211 21210.67 88.37 42886.01 47844.65 2015-07-30 18:45:53.000 211 21210.66 88.36 42886.03 47844.65 2015-07-30 18:45:54.000 211 21210.65 88.36 42886.04 47844.65 2015-07-30 18:45:55.000 211 21210.67 88.35 42886.03 47844.66 2015-07-30 18:45:56.000 211 21210.68 88.33 42886.06 47844.67 2015-07-30 18:45:57.000 211 21210.70 88.33 42886.06 47844.68 2015-07-30 18:45:58.000 211 21210.70 88.30 42886.06 47844.70 2015-07-30 18:45:59.000 211 21210.67 88.30 42886.08 47844.72 2015-07-30 18:46:00.000 211 21210.67 88.31 42886.09 47844.71 2015-07-30 18:46:01.000 211 21210.70 88.28 42886.07 47844.71 2015-07-30 18:46:02.000 211 21210.73 88.25 42886.08 47844.74 2015-07-30 18:46:03.000 211 21210.78 88.21 42886.09 47844.76 2015-07-30 18:46:04.000 211 21210.81 88.17 42886.13 47844.79 2015-07-30 18:46:05.000 211 21210.85 88.13 42886.13 47844.82 2015-07-30 18:46:06.000 211 21210.87 88.11 42886.16 47844.84 2015-07-30 18:46:07.000 211 21210.90 88.09 42886.17 47844.87 2015-07-30 18:46:08.000 211 21210.92 88.10 42886.18 47844.92 2015-07-30 18:46:09.000 211 21210.92 88.13 42886.17 47844.91 2015-07-30 18:46:10.000 211 21210.92 88.14 42886.15 47844.90 2015-07-30 18:46:11.000 211 21210.91 88.13 42886.15 47844.89 2015-07-30 18:46:12.000 211 21210.90 88.14 42886.14 47844.90 2015-07-30 18:46:13.000 211 21210.91 88.16 42886.14 47844.90 2015-07-30 18:46:14.000 211 21210.90 88.17 42886.14 47844.89 2015-07-30 18:46:15.000 211 21210.91 88.21 42886.08 47844.88 2015-07-30 18:46:16.000 211 21210.93 88.23 42886.08 47844.87 2015-07-30 18:46:17.000 211 21210.94 88.23 42886.06 47844.82 2015-07-30 18:46:18.000 211 21210.94 88.21 42886.04 47844.82 2015-07-30 18:46:19.000 211 21210.96 88.21 42886.03 47844.82 2015-07-30 18:46:20.000 211 21210.98 88.21 42886.03 47844.83 2015-07-30 18:46:21.000 211 21211.00 88.18 42886.01 47844.81 2015-07-30 18:46:22.000 211 21211.00 88.17 42885.99 47844.82 2015-07-30 18:46:23.000 211 21211.05 88.18 42886.00 47844.85 2015-07-30 18:46:24.000 211 21211.09 88.17 42886.05 47844.85 2015-07-30 18:46:25.000 211 21211.15 88.16 42886.03 47844.88 2015-07-30 18:46:26.000 211 21211.16 88.16 42886.06 47844.89 2015-07-30 18:46:27.000 211 21211.17 88.20 42886.04 47844.91 2015-07-30 18:46:28.000 211 21211.19 88.23 42886.04 47844.91 2015-07-30 18:46:29.000 211 21211.21 88.21 42886.05 47844.88 2015-07-30 18:46:30.000 211 21211.27 88.21 42886.03 47844.89 2015-07-30 18:46:31.000 211 21211.29 88.19 42886.02 47844.91 2015-07-30 18:46:32.000 211 21211.33 88.17 42886.06 47844.95 2015-07-30 18:46:33.000 211 21211.39 88.14 42886.09 47845.00 2015-07-30 18:46:34.000 211 21211.40 88.11 42886.11 47845.04 2015-07-30 18:46:35.000 211 21211.43 88.08 42886.15 47845.09 2015-07-30 18:46:36.000 211 21211.48 88.04 42886.19 47845.14 2015-07-30 18:46:37.000 211 21211.51 88.00 42886.19 47845.19 2015-07-30 18:46:38.000 211 21211.54 88.01 42886.24 47845.22 2015-07-30 18:46:39.000 211 21211.58 87.99 42886.29 47845.27 2015-07-30 18:46:40.000 211 21211.60 87.99 42886.30 47845.30 2015-07-30 18:46:41.000 211 21211.63 88.00 42886.29 47845.32 2015-07-30 18:46:42.000 211 21211.63 88.04 42886.29 47845.35 2015-07-30 18:46:43.000 211 21211.64 88.08 42886.31 47845.34 2015-07-30 18:46:44.000 211 21211.63 88.10 42886.31 47845.36 2015-07-30 18:46:45.000 211 21211.65 88.09 42886.30 47845.35 2015-07-30 18:46:46.000 211 21211.66 88.08 42886.34 47845.38 2015-07-30 18:46:47.000 211 21211.64 88.10 42886.38 47845.42 2015-07-30 18:46:48.000 211 21211.60 88.12 42886.39 47845.41 2015-07-30 18:46:49.000 211 21211.62 88.14 42886.37 47845.41 2015-07-30 18:46:50.000 211 21211.65 88.17 42886.37 47845.40 2015-07-30 18:46:51.000 211 21211.62 88.20 42886.38 47845.42 2015-07-30 18:46:52.000 211 21211.61 88.25 42886.36 47845.40 2015-07-30 18:46:53.000 211 21211.60 88.29 42886.36 47845.42 2015-07-30 18:46:54.000 211 21211.61 88.27 42886.34 47845.40 2015-07-30 18:46:55.000 211 21211.63 88.32 42886.36 47845.39 2015-07-30 18:46:56.000 211 21211.61 88.33 42886.36 47845.40 2015-07-30 18:46:57.000 211 21211.63 88.30 42886.35 47845.37 2015-07-30 18:46:58.000 211 21211.62 88.25 42886.33 47845.38 2015-07-30 18:46:59.000 211 21211.62 88.22 42886.35 47845.39 2015-07-30 18:47:00.000 211 21211.62 88.20 42886.35 47845.41 2015-07-30 18:47:01.000 211 21211.64 88.21 42886.34 47845.38 2015-07-30 18:47:02.000 211 21211.61 88.23 42886.35 47845.40 2015-07-30 18:47:03.000 211 21211.60 88.21 42886.34 47845.39 2015-07-30 18:47:04.000 211 21211.58 88.20 42886.35 47845.39 2015-07-30 18:47:05.000 211 21211.57 88.21 42886.38 47845.37 2015-07-30 18:47:06.000 211 21211.56 88.20 42886.38 47845.38 2015-07-30 18:47:07.000 211 21211.50 88.20 42886.38 47845.36 2015-07-30 18:47:08.000 211 21211.47 88.20 42886.40 47845.37 2015-07-30 18:47:09.000 211 21211.48 88.22 42886.36 47845.34 2015-07-30 18:47:10.000 211 21211.46 88.23 42886.35 47845.36 2015-07-30 18:47:11.000 211 21211.40 88.27 42886.37 47845.33 2015-07-30 18:47:12.000 211 21211.36 88.29 42886.39 47845.33 2015-07-30 18:47:13.000 211 21211.36 88.32 42886.38 47845.31 2015-07-30 18:47:14.000 211 21211.36 88.33 42886.34 47845.31 2015-07-30 18:47:15.000 211 21211.36 88.34 42886.38 47845.30 2015-07-30 18:47:16.000 211 21211.36 88.35 42886.40 47845.29 2015-07-30 18:47:17.000 211 21211.39 88.38 42886.42 47845.32 2015-07-30 18:47:18.000 211 21211.42 88.38 42886.39 47845.34 2015-07-30 18:47:19.000 211 21211.41 88.39 42886.42 47845.36 2015-07-30 18:47:20.000 211 21211.42 88.41 42886.43 47845.38 2015-07-30 18:47:21.000 211 21211.44 88.41 42886.44 47845.40 2015-07-30 18:47:22.000 211 21211.46 88.41 42886.45 47845.42 2015-07-30 18:47:23.000 211 21211.45 88.42 42886.48 47845.44 2015-07-30 18:47:24.000 211 21211.47 88.43 42886.48 47845.46 2015-07-30 18:47:25.000 211 21211.47 88.46 42886.52 47845.47 2015-07-30 18:47:26.000 211 21211.52 88.47 42886.53 47845.52 2015-07-30 18:47:27.000 211 21211.55 88.47 42886.57 47845.53 2015-07-30 18:47:28.000 211 21211.56 88.48 42886.55 47845.54 2015-07-30 18:47:29.000 211 21211.58 88.48 42886.54 47845.55 2015-07-30 18:47:30.000 211 21211.61 88.47 42886.58 47845.58 2015-07-30 18:47:31.000 211 21211.62 88.45 42886.60 47845.60 2015-07-30 18:47:32.000 211 21211.67 88.42 42886.61 47845.60 2015-07-30 18:47:33.000 211 21211.68 88.42 42886.61 47845.65 2015-07-30 18:47:34.000 211 21211.68 88.43 42886.65 47845.70 2015-07-30 18:47:35.000 211 21211.69 88.41 42886.67 47845.70 2015-07-30 18:47:36.000 211 21211.71 88.37 42886.73 47845.73 2015-07-30 18:47:37.000 211 21211.74 88.38 42886.72 47845.75 2015-07-30 18:47:38.000 211 21211.79 88.38 42886.72 47845.77 2015-07-30 18:47:39.000 211 21211.81 88.36 42886.72 47845.79 2015-07-30 18:47:40.000 211 21211.83 88.36 42886.74 47845.80 2015-07-30 18:47:41.000 211 21211.82 88.36 42886.71 47845.82 2015-07-30 18:47:42.000 211 21211.82 88.35 42886.70 47845.80 2015-07-30 18:47:43.000 211 21211.83 88.34 42886.72 47845.81 2015-07-30 18:47:44.000 211 21211.83 88.32 42886.70 47845.79 2015-07-30 18:47:45.000 211 21211.84 88.33 42886.69 47845.79 2015-07-30 18:47:46.000 211 21211.82 88.35 42886.70 47845.80 2015-07-30 18:47:47.000 211 21211.80 88.41 42886.69 47845.81 2015-07-30 18:47:48.000 211 21211.78 88.51 42886.65 47845.76 2015-07-30 18:47:49.000 211 21211.79 88.54 42886.64 47845.75 2015-07-30 18:47:50.000 211 21211.80 88.58 42886.58 47845.71 2015-07-30 18:47:51.000 211 21211.81 88.60 42886.54 47845.67 2015-07-30 18:47:52.000 211 21211.80 88.63 42886.50 47845.67 2015-07-30 18:47:53.000 211 21211.79 88.62 42886.51 47845.63 2015-07-30 18:47:54.000 211 21211.78 88.60 42886.49 47845.62 2015-07-30 18:47:55.000 211 21211.76 88.60 42886.47 47845.60 2015-07-30 18:47:56.000 211 21211.78 88.56 42886.48 47845.59 2015-07-30 18:47:57.000 211 21211.80 88.56 42886.48 47845.57 2015-07-30 18:47:58.000 211 21211.83 88.57 42886.48 47845.58 2015-07-30 18:47:59.000 211 21211.83 88.58 42886.47 47845.61 2015-07-30 18:48:00.000 211 21211.86 88.60 42886.43 47845.59 2015-07-30 18:48:01.000 211 21211.89 88.60 42886.42 47845.58 2015-07-30 18:48:02.000 211 21211.95 88.57 42886.46 47845.61 2015-07-30 18:48:03.000 211 21211.97 88.57 42886.52 47845.65 2015-07-30 18:48:04.000 211 21212.03 88.54 42886.52 47845.69 2015-07-30 18:48:05.000 211 21212.05 88.53 42886.56 47845.75 2015-07-30 18:48:06.000 211 21212.02 88.55 42886.59 47845.79 2015-07-30 18:48:07.000 211 21212.00 88.56 42886.56 47845.79 2015-07-30 18:48:08.000 211 21212.02 88.58 42886.60 47845.80 2015-07-30 18:48:09.000 211 21212.04 88.62 42886.59 47845.80 2015-07-30 18:48:10.000 211 21212.04 88.65 42886.60 47845.81 2015-07-30 18:48:11.000 211 21212.05 88.67 42886.58 47845.80 2015-07-30 18:48:12.000 211 21212.03 88.68 42886.59 47845.81 2015-07-30 18:48:13.000 211 21212.02 88.68 42886.59 47845.78 2015-07-30 18:48:14.000 211 21212.01 88.69 42886.58 47845.77 2015-07-30 18:48:15.000 211 21211.97 88.72 42886.54 47845.75 2015-07-30 18:48:16.000 211 21211.94 88.74 42886.52 47845.73 2015-07-30 18:48:17.000 211 21211.89 88.78 42886.47 47845.71 2015-07-30 18:48:18.000 211 21211.89 88.81 42886.49 47845.69 2015-07-30 18:48:19.000 211 21211.92 88.83 42886.47 47845.64 2015-07-30 18:48:20.000 211 21211.97 88.82 42886.42 47845.64 2015-07-30 18:48:21.000 211 21211.96 88.90 42886.38 47845.63 2015-07-30 18:48:22.000 211 21211.93 88.97 42886.29 47845.57 2015-07-30 18:48:23.000 211 21211.97 89.00 42886.22 47845.49 2015-07-30 18:48:24.000 211 21211.97 89.04 42886.12 47845.45 2015-07-30 18:48:25.000 211 21211.97 89.03 42886.08 47845.37 2015-07-30 18:48:26.000 211 21212.00 89.00 42886.10 47845.36 2015-07-30 18:48:27.000 211 21212.00 89.02 42886.05 47845.34 2015-07-30 18:48:28.000 211 21212.05 89.00 42886.02 47845.35 2015-07-30 18:48:29.000 211 21212.08 88.98 42886.03 47845.36 2015-07-30 18:48:30.000 211 21212.08 88.93 42886.05 47845.35 2015-07-30 18:48:31.000 211 21212.10 88.89 42886.09 47845.37 2015-07-30 18:48:32.000 211 21212.11 88.89 42886.12 47845.40 2015-07-30 18:48:33.000 211 21212.13 88.87 42886.15 47845.44 2015-07-30 18:48:34.000 211 21212.15 88.88 42886.17 47845.47 2015-07-30 18:48:35.000 211 21212.18 88.89 42886.20 47845.48 2015-07-30 18:48:36.000 211 21212.20 88.86 42886.19 47845.51 2015-07-30 18:48:37.000 211 21212.21 88.85 42886.19 47845.49 2015-07-30 18:48:38.000 211 21212.24 88.83 42886.25 47845.54 2015-07-30 18:48:39.000 211 21212.25 88.85 42886.28 47845.57 2015-07-30 18:48:40.000 211 21212.26 88.87 42886.29 47845.60 2015-07-30 18:48:41.000 211 21212.29 88.89 42886.29 47845.65 2015-07-30 18:48:42.000 211 21212.30 88.88 42886.29 47845.64 2015-07-30 18:48:43.000 211 21212.30 88.90 42886.28 47845.66 2015-07-30 18:48:44.000 211 21212.35 88.85 42886.31 47845.68 2015-07-30 18:48:45.000 211 21212.36 88.81 42886.30 47845.69 2015-07-30 18:48:46.000 211 21212.39 88.78 42886.34 47845.74 2015-07-30 18:48:47.000 211 21212.42 88.78 42886.37 47845.77 2015-07-30 18:48:48.000 211 21212.44 88.75 42886.38 47845.79 2015-07-30 18:48:49.000 211 21212.44 88.74 42886.41 47845.82 2015-07-30 18:48:50.000 211 21212.42 88.76 42886.43 47845.85 2015-07-30 18:48:51.000 211 21212.42 88.77 42886.43 47845.85 2015-07-30 18:48:52.000 211 21212.42 88.75 42886.47 47845.87 2015-07-30 18:48:53.000 211 21212.41 88.77 42886.48 47845.85 2015-07-30 18:48:54.000 211 21212.38 88.86 42886.45 47845.84 2015-07-30 18:48:55.000 211 21212.33 88.91 42886.42 47845.81 2015-07-30 18:48:56.000 211 21212.29 88.91 42886.38 47845.78 2015-07-30 18:48:57.000 211 21212.21 88.96 42886.37 47845.73 2015-07-30 18:48:58.000 211 21212.15 88.96 42886.36 47845.69 2015-07-30 18:48:59.000 211 21212.13 88.92 42886.40 47845.65 2015-07-30 18:49:00.000 211 21212.09 88.93 42886.40 47845.65 2015-07-30 18:49:01.000 211 21212.08 88.93 42886.39 47845.64 2015-07-30 18:49:02.000 211 21212.09 88.95 42886.41 47845.66 2015-07-30 18:49:03.000 211 21212.10 88.99 42886.38 47845.66 2015-07-30 18:49:04.000 211 21212.12 89.05 42886.38 47845.66 2015-07-30 18:49:05.000 211 21212.12 89.08 42886.32 47845.64 2015-07-30 18:49:06.000 211 21212.14 89.08 42886.32 47845.68 2015-07-30 18:49:07.000 211 21212.17 89.11 42886.31 47845.65 2015-07-30 18:49:08.000 211 21212.18 89.16 42886.30 47845.65 2015-07-30 18:49:09.000 211 21212.16 89.21 42886.26 47845.63 2015-07-30 18:49:10.000 211 21212.16 89.25 42886.22 47845.56 2015-07-30 18:49:11.000 211 21212.17 89.26 42886.20 47845.55 2015-07-30 18:49:12.000 211 21212.16 89.28 42886.19 47845.50 2015-07-30 18:49:13.000 211 21212.16 89.26 42886.17 47845.51 2015-07-30 18:49:14.000 211 21212.15 89.25 42886.16 47845.49 2015-07-30 18:49:15.000 211 21212.15 89.20 42886.17 47845.49 2015-07-30 18:49:16.000 211 21212.18 89.19 42886.20 47845.49 2015-07-30 18:49:17.000 211 21212.19 89.18 42886.19 47845.51 2015-07-30 18:49:18.000 211 21212.21 89.17 42886.20 47845.53 2015-07-30 18:49:19.000 211 21212.22 89.19 42886.24 47845.55 2015-07-30 18:49:20.000 211 21212.22 89.19 42886.26 47845.57 2015-07-30 18:49:21.000 211 21212.17 89.19 42886.26 47845.58 2015-07-30 18:49:22.000 211 21212.17 89.21 42886.28 47845.57 2015-07-30 18:49:23.000 211 21212.15 89.22 42886.29 47845.61 2015-07-30 18:49:24.000 211 21212.18 89.24 42886.26 47845.57 2015-07-30 18:49:25.000 211 21212.18 89.23 42886.26 47845.58 2015-07-30 18:49:26.000 211 21212.21 89.21 42886.29 47845.59 2015-07-30 18:49:27.000 211 21212.26 89.13 42886.31 47845.62 2015-07-30 18:49:28.000 211 21212.34 89.07 42886.32 47845.64 2015-07-30 18:49:29.000 211 21212.38 89.07 42886.34 47845.71 2015-07-30 18:49:30.000 211 21212.43 89.07 42886.34 47845.77 2015-07-30 18:49:31.000 211 21212.46 89.09 42886.35 47845.80 2015-07-30 18:49:32.000 211 21212.48 89.12 42886.36 47845.81 2015-07-30 18:49:33.000 211 21212.51 89.14 42886.37 47845.83 2015-07-30 18:49:34.000 211 21212.53 89.16 42886.38 47845.84 2015-07-30 18:49:35.000 211 21212.54 89.16 42886.40 47845.84 2015-07-30 18:49:36.000 211 21212.54 89.17 42886.41 47845.86 2015-07-30 18:49:37.000 211 21212.51 89.20 42886.40 47845.85 2015-07-30 18:49:38.000 211 21212.48 89.27 42886.37 47845.84 2015-07-30 18:49:39.000 211 21212.42 89.31 42886.37 47845.82 2015-07-30 18:49:40.000 211 21212.41 89.37 42886.39 47845.80 2015-07-30 18:49:41.000 211 21212.37 89.38 42886.35 47845.77 2015-07-30 18:49:42.000 211 21212.36 89.44 42886.35 47845.76 2015-07-30 18:49:43.000 211 21212.33 89.50 42886.34 47845.72 2015-07-30 18:49:44.000 211 21212.31 89.51 42886.33 47845.70 2015-07-30 18:49:45.000 211 21212.30 89.49 42886.33 47845.68 2015-07-30 18:49:46.000 211 21212.31 89.50 42886.35 47845.70 2015-07-30 18:49:47.000 211 21212.27 89.55 42886.32 47845.67 2015-07-30 18:49:48.000 211 21212.27 89.58 42886.31 47845.67 2015-07-30 18:49:49.000 211 21212.27 89.59 42886.30 47845.66 2015-07-30 18:49:50.000 211 21212.26 89.59 42886.30 47845.67 2015-07-30 18:49:51.000 211 21212.26 89.58 42886.32 47845.65 2015-07-30 18:49:52.000 211 21212.26 89.55 42886.35 47845.70 2015-07-30 18:49:53.000 211 21212.30 89.55 42886.37 47845.72 2015-07-30 18:49:54.000 211 21212.30 89.54 42886.44 47845.77 2015-07-30 18:49:55.000 211 21212.33 89.54 42886.45 47845.79 2015-07-30 18:49:56.000 211 21212.33 89.55 42886.48 47845.83 2015-07-30 18:49:57.000 211 21212.33 89.58 42886.49 47845.84 2015-07-30 18:49:58.000 211 21212.29 89.66 42886.50 47845.87 2015-07-30 18:49:59.000 211 21212.24 89.75 42886.48 47845.83 2015-07-30 18:50:00.000 211 21212.18 89.74 42886.47 47845.81 2015-07-30 18:50:01.000 211 21212.17 89.74 42886.49 47845.80 2015-07-30 18:50:02.000 211 21212.14 89.76 42886.50 47845.78 2015-07-30 18:50:03.000 211 21212.12 89.79 42886.53 47845.77 2015-07-30 18:50:04.000 211 21212.11 89.81 42886.52 47845.78 2015-07-30 18:50:05.000 211 21212.07 89.83 42886.54 47845.78 2015-07-30 18:50:06.000 211 21212.03 89.86 42886.55 47845.77 2015-07-30 18:50:07.000 211 21212.03 89.87 42886.55 47845.75 2015-07-30 18:50:08.000 211 21212.02 89.92 42886.53 47845.74 2015-07-30 18:50:09.000 211 21212.03 89.95 42886.48 47845.74 2015-07-30 18:50:10.000 211 21212.03 89.96 42886.45 47845.72 2015-07-30 18:50:11.000 211 21212.02 89.97 42886.45 47845.70 2015-07-30 18:50:12.000 211 21212.02 89.99 42886.41 47845.69 2015-07-30 18:50:13.000 211 21212.02 89.98 42886.44 47845.67 2015-07-30 18:50:14.000 211 21212.02 89.98 42886.43 47845.68 2015-07-30 18:50:15.000 211 21212.02 89.97 42886.43 47845.68 2015-07-30 18:50:16.000 211 21212.00 89.99 42886.42 47845.64 2015-07-30 18:50:17.000 211 21211.99 89.98 42886.41 47845.67 2015-07-30 18:50:18.000 211 21212.03 89.96 42886.43 47845.65 2015-07-30 18:50:19.000 211 21212.07 89.94 42886.45 47845.71 2015-07-30 18:50:20.000 211 21212.10 89.92 42886.49 47845.74 2015-07-30 18:50:21.000 211 21212.13 89.89 42886.53 47845.77 2015-07-30 18:50:22.000 211 21212.18 89.87 42886.58 47845.83 2015-07-30 18:50:23.000 211 21212.18 89.87 42886.61 47845.86 2015-07-30 18:50:24.000 211 21212.17 89.88 42886.65 47845.89 2015-07-30 18:50:25.000 211 21212.22 89.86 42886.69 47845.92 2015-07-30 18:50:26.000 211 21212.24 89.87 42886.69 47845.96 2015-07-30 18:50:27.000 211 21212.23 89.87 42886.72 47845.99 2015-07-30 18:50:28.000 211 21212.23 89.86 42886.75 47846.00 2015-07-30 18:50:29.000 211 21212.23 89.86 42886.80 47846.03 2015-07-30 18:50:30.000 211 21212.24 89.87 42886.82 47846.05 2015-07-30 18:50:31.000 211 21212.23 89.89 42886.81 47846.08 2015-07-30 18:50:32.000 211 21212.23 89.92 42886.82 47846.09 2015-07-30 18:50:33.000 211 21212.19 89.93 42886.82 47846.09 2015-07-30 18:50:34.000 211 21212.17 89.92 42886.80 47846.09 2015-07-30 18:50:35.000 211 21212.18 89.90 42886.85 47846.08 2015-07-30 18:50:36.000 211 21212.16 89.89 42886.86 47846.08 2015-07-30 18:50:37.000 211 21212.16 89.88 42886.85 47846.07 2015-07-30 18:50:38.000 211 21212.17 89.84 42886.88 47846.11 2015-07-30 18:50:39.000 211 21212.17 89.82 42886.94 47846.14 2015-07-30 18:50:40.000 211 21212.18 89.81 42886.98 47846.17 2015-07-30 18:50:41.000 211 21212.18 89.78 42887.00 47846.19 2015-07-30 18:50:42.000 211 21212.20 89.78 42886.98 47846.23 2015-07-30 18:50:43.000 211 21212.18 89.77 42887.01 47846.23 2015-07-30 18:50:44.000 211 21212.18 89.79 42887.04 47846.27 2015-07-30 18:50:45.000 211 21212.24 89.79 42887.07 47846.28 2015-07-30 18:50:46.000 211 21212.23 89.81 42887.06 47846.32 2015-07-30 18:50:47.000 211 21212.24 89.82 42887.06 47846.28 2015-07-30 18:50:48.000 211 21212.27 89.85 42887.06 47846.32 2015-07-30 18:50:49.000 211 21212.28 89.86 42887.03 47846.32 2015-07-30 18:50:50.000 211 21212.29 89.84 42887.01 47846.33 2015-07-30 18:50:51.000 211 21212.29 89.81 42887.06 47846.34 2015-07-30 18:50:52.000 211 21212.30 89.78 42887.06 47846.37 2015-07-30 18:50:53.000 211 21212.27 89.78 42887.10 47846.34 2015-07-30 18:50:54.000 211 21212.22 89.79 42887.09 47846.39 2015-07-30 18:50:55.000 211 21212.20 89.86 42887.07 47846.35 2015-07-30 18:50:56.000 211 21212.18 89.92 42887.02 47846.31 2015-07-30 18:50:57.000 211 21212.16 89.94 42886.98 47846.26 2015-07-30 18:50:58.000 211 21212.14 89.91 42886.93 47846.22 2015-07-30 18:50:59.000 211 21212.13 89.90 42886.92 47846.17 2015-07-30 18:51:00.000 211 21212.12 89.87 42886.91 47846.13 2015-07-30 18:51:01.000 211 21212.09 89.79 42886.93 47846.10 2015-07-30 18:51:02.000 211 21212.10 89.71 42886.91 47846.13 2015-07-30 18:51:03.000 211 21212.11 89.67 42886.95 47846.16 2015-07-30 18:51:04.000 211 21212.11 89.63 42886.98 47846.18 2015-07-30 18:51:05.000 211 21212.09 89.60 42887.00 47846.22 2015-07-30 18:51:06.000 211 21212.10 89.56 42887.04 47846.22 2015-07-30 18:51:07.000 211 21212.08 89.55 42887.06 47846.24 2015-07-30 18:51:08.000 211 21212.07 89.54 42887.04 47846.24 2015-07-30 18:51:09.000 211 21212.08 89.52 42887.07 47846.26 2015-07-30 18:51:10.000 211 21212.06 89.47 42887.08 47846.28 2015-07-30 18:51:11.000 211 21212.06 89.47 42887.06 47846.26 2015-07-30 18:51:12.000 211 21212.04 89.47 42887.10 47846.26 2015-07-30 18:51:13.000 211 21212.05 89.46 42887.08 47846.27 2015-07-30 18:51:14.000 211 21212.08 89.46 42887.09 47846.27 2015-07-30 18:51:15.000 211 21212.08 89.45 42887.08 47846.25 2015-07-30 18:51:16.000 211 21212.13 89.44 42887.05 47846.26 2015-07-30 18:51:17.000 211 21212.14 89.42 42887.05 47846.26 2015-07-30 18:51:18.000 211 21212.16 89.41 42887.06 47846.27 2015-07-30 18:51:19.000 211 21212.14 89.43 42887.04 47846.28 2015-07-30 18:51:20.000 211 21212.11 89.49 42887.04 47846.25 2015-07-30 18:51:21.000 211 21212.14 89.53 42887.00 47846.22 2015-07-30 18:51:22.000 211 21212.15 89.54 42886.95 47846.17 2015-07-30 18:51:23.000 211 21212.16 89.53 42886.95 47846.17 2015-07-30 18:51:24.000 211 21212.18 89.49 42886.95 47846.14 2015-07-30 18:51:25.000 211 21212.20 89.52 42886.90 47846.13 2015-07-30 18:51:26.000 211 21212.26 89.52 42886.90 47846.17 2015-07-30 18:51:27.000 211 21212.26 89.50 42886.90 47846.16 2015-07-30 18:51:28.000 211 21212.28 89.50 42886.89 47846.18 2015-07-30 18:51:29.000 211 21212.26 89.53 42886.86 47846.17 2015-07-30 18:51:30.000 211 21212.24 89.55 42886.86 47846.18 2015-07-30 18:51:31.000 211 21212.28 89.55 42886.87 47846.14 2015-07-30 18:51:32.000 211 21212.31 89.58 42886.88 47846.16 2015-07-30 18:51:33.000 211 21212.29 89.59 42886.83 47846.16 2015-07-30 18:51:34.000 211 21212.30 89.62 42886.83 47846.16 2015-07-30 18:51:35.000 211 21212.30 89.65 42886.83 47846.14 2015-07-30 18:51:36.000 211 21212.27 89.65 42886.81 47846.14 2015-07-30 18:51:37.000 211 21212.31 89.66 42886.80 47846.11 2015-07-30 18:51:38.000 211 21212.36 89.68 42886.78 47846.12 2015-07-30 18:51:39.000 211 21212.37 89.68 42886.79 47846.13 2015-07-30 18:51:40.000 211 21212.41 89.70 42886.76 47846.11 2015-07-30 18:51:41.000 211 21212.46 89.71 42886.75 47846.11 2015-07-30 18:51:42.000 211 21212.48 89.73 42886.74 47846.12 2015-07-30 18:51:43.000 211 21212.53 89.76 42886.69 47846.12 2015-07-30 18:51:44.000 211 21212.57 89.81 42886.71 47846.15 2015-07-30 18:51:45.000 211 21212.60 89.81 42886.69 47846.16 2015-07-30 18:51:46.000 211 21212.66 89.85 42886.69 47846.15 2015-07-30 18:51:47.000 211 21212.67 89.89 42886.67 47846.16 2015-07-30 18:51:48.000 211 21212.69 89.93 42886.65 47846.14 2015-07-30 18:51:49.000 211 21212.71 89.94 42886.69 47846.15 2015-07-30 18:51:50.000 211 21212.76 89.94 42886.70 47846.18 2015-07-30 18:51:51.000 211 21212.78 89.95 42886.68 47846.18 2015-07-30 18:51:52.000 211 21212.77 89.95 42886.66 47846.20 2015-07-30 18:51:53.000 211 21212.75 89.96 42886.62 47846.18 2015-07-30 18:51:54.000 211 21212.78 90.01 42886.62 47846.18 2015-07-30 18:51:55.000 211 21212.78 90.06 42886.60 47846.16 2015-07-30 18:51:56.000 211 21212.80 90.11 42886.57 47846.13 2015-07-30 18:51:57.000 211 21212.75 90.22 42886.50 47846.09 2015-07-30 18:51:58.000 211 21212.70 90.31 42886.45 47846.02 2015-07-30 18:51:59.000 211 21212.73 90.37 42886.38 47845.98 2015-07-30 18:52:00.000 211 21212.73 90.39 42886.36 47845.94 2015-07-30 18:52:01.000 211 21212.75 90.41 42886.37 47845.90 2015-07-30 18:52:02.000 211 21212.80 90.43 42886.33 47845.89 2015-07-30 18:52:03.000 211 21212.85 90.44 42886.33 47845.90 2015-07-30 18:52:04.000 211 21212.85 90.44 42886.31 47845.90 2015-07-30 18:52:05.000 211 21212.87 90.47 42886.34 47845.91 2015-07-30 18:52:06.000 211 21212.96 90.49 42886.32 47845.96 2015-07-30 18:52:07.000 211 21213.00 90.51 42886.32 47845.98 2015-07-30 18:52:08.000 211 21213.03 90.56 42886.31 47845.97 2015-07-30 18:52:09.000 211 21213.06 90.55 42886.31 47846.00 2015-07-30 18:52:10.000 211 21213.08 90.58 42886.32 47846.00 2015-07-30 18:52:11.000 211 21213.10 90.62 42886.33 47846.01 2015-07-30 18:52:12.000 211 21213.16 90.61 42886.32 47846.05 2015-07-30 18:52:13.000 211 21213.19 90.59 42886.33 47846.07 2015-07-30 18:52:14.000 211 21213.26 90.55 42886.38 47846.10 2015-07-30 18:52:15.000 211 21213.33 90.47 42886.41 47846.13 2015-07-30 18:52:16.000 211 21213.37 90.45 42886.46 47846.23 2015-07-30 18:52:17.000 211 21213.41 90.44 42886.50 47846.25 2015-07-30 18:52:18.000 211 21213.46 90.40 42886.53 47846.31 2015-07-30 18:52:19.000 211 21213.44 90.39 42886.53 47846.38 2015-07-30 18:52:20.000 211 21213.45 90.41 42886.59 47846.39 2015-07-30 18:52:21.000 211 21213.48 90.42 42886.62 47846.42 2015-07-30 18:52:22.000 211 21213.48 90.45 42886.61 47846.46 2015-07-30 18:52:23.000 211 21213.50 90.50 42886.63 47846.48 2015-07-30 18:52:24.000 211 21213.51 90.53 42886.63 47846.46 2015-07-30 18:52:25.000 211 21213.49 90.57 42886.61 47846.50 2015-07-30 18:52:26.000 211 21213.52 90.58 42886.61 47846.46 2015-07-30 18:52:27.000 211 21213.51 90.60 42886.56 47846.48 2015-07-30 18:52:28.000 211 21213.53 90.59 42886.54 47846.47 2015-07-30 18:52:29.000 211 21213.57 90.57 42886.53 47846.44 2015-07-30 18:52:30.000 211 21213.59 90.55 42886.52 47846.46 2015-07-30 18:52:31.000 211 21213.62 90.52 42886.55 47846.48 2015-07-30 18:52:32.000 211 21213.64 90.50 42886.58 47846.49 2015-07-30 18:52:33.000 211 21213.66 90.47 42886.57 47846.50 2015-07-30 18:52:34.000 211 21213.69 90.45 42886.59 47846.51 2015-07-30 18:52:35.000 211 21213.69 90.44 42886.63 47846.56 2015-07-30 18:52:36.000 211 21213.73 90.43 42886.61 47846.56 2015-07-30 18:52:37.000 211 21213.73 90.43 42886.64 47846.61 2015-07-30 18:52:38.000 211 21213.77 90.41 42886.67 47846.64 2015-07-30 18:52:39.000 211 21213.82 90.40 42886.67 47846.66 2015-07-30 18:52:40.000 211 21213.83 90.41 42886.72 47846.70 2015-07-30 18:52:41.000 211 21213.80 90.44 42886.77 47846.74 2015-07-30 18:52:42.000 211 21213.81 90.49 42886.78 47846.73 2015-07-30 18:52:43.000 211 21213.80 90.48 42886.83 47846.77 2015-07-30 18:52:44.000 211 21213.78 90.45 42886.87 47846.75 2015-07-30 18:52:45.000 211 21213.81 90.41 42886.86 47846.82 2015-07-30 18:52:46.000 211 21213.82 90.41 42886.87 47846.81 2015-07-30 18:52:47.000 211 21213.81 90.37 42886.92 47846.85 2015-07-30 18:52:48.000 211 21213.81 90.36 42886.92 47846.86 2015-07-30 18:52:49.000 211 21213.85 90.36 42886.96 47846.87 2015-07-30 18:52:50.000 211 21213.83 90.37 42886.98 47846.91 2015-07-30 18:52:51.000 211 21213.79 90.43 42886.94 47846.89 2015-07-30 18:52:52.000 211 21213.77 90.54 42886.89 47846.88 2015-07-30 18:52:53.000 211 21213.77 90.62 42886.87 47846.84 2015-07-30 18:52:54.000 211 21213.74 90.70 42886.82 47846.78 2015-07-30 18:52:55.000 211 21213.75 90.76 42886.79 47846.72 2015-07-30 18:52:56.000 211 21213.82 90.82 42886.73 47846.71 2015-07-30 18:52:57.000 211 21213.89 90.83 42886.70 47846.72 2015-07-30 18:52:58.000 211 21213.92 90.86 42886.68 47846.72 2015-07-30 18:52:59.000 211 21213.95 90.86 42886.68 47846.72 2015-07-30 18:53:00.000 211 21213.99 90.85 42886.69 47846.73 2015-07-30 18:53:01.000 211 21213.96 90.88 42886.73 47846.75 2015-07-30 18:53:02.000 211 21213.98 90.89 42886.75 47846.76 2015-07-30 18:53:03.000 211 21214.00 90.87 42886.76 47846.79 2015-07-30 18:53:04.000 211 21214.05 90.86 42886.78 47846.79 2015-07-30 18:53:05.000 211 21214.03 90.86 42886.80 47846.83 2015-07-30 18:53:06.000 211 21214.03 90.84 42886.83 47846.86 2015-07-30 18:53:07.000 211 21214.02 90.79 42886.86 47846.87 2015-07-30 18:53:08.000 211 21213.98 90.79 42886.89 47846.90 2015-07-30 18:53:09.000 211 21213.95 90.81 42886.87 47846.91 2015-07-30 18:53:10.000 211 21213.98 90.88 42886.87 47846.90 2015-07-30 18:53:11.000 211 21213.99 90.94 42886.84 47846.90 2015-07-30 18:53:12.000 211 21214.00 90.97 42886.82 47846.88 2015-07-30 18:53:13.000 211 21214.00 91.00 42886.82 47846.87 2015-07-30 18:53:14.000 211 21213.98 91.01 42886.82 47846.83 2015-07-30 18:53:15.000 211 21213.97 91.02 42886.79 47846.84 2015-07-30 18:53:16.000 211 21213.97 91.03 42886.77 47846.80 2015-07-30 18:53:17.000 211 21213.92 91.04 42886.75 47846.77 2015-07-30 18:53:18.000 211 21213.91 91.04 42886.74 47846.73 2015-07-30 18:53:19.000 211 21213.88 91.06 42886.72 47846.70 2015-07-30 18:53:20.000 211 21213.84 91.06 42886.71 47846.68 2015-07-30 18:53:21.000 211 21213.80 91.05 42886.68 47846.68 2015-07-30 18:53:22.000 211 21213.75 91.06 42886.71 47846.67 2015-07-30 18:53:23.000 211 21213.70 91.06 42886.72 47846.65 2015-07-30 18:53:24.000 211 21213.67 91.10 42886.72 47846.64 2015-07-30 18:53:25.000 211 21213.62 91.15 42886.75 47846.62 2015-07-30 18:53:26.000 211 21213.57 91.17 42886.75 47846.61 2015-07-30 18:53:27.000 211 21213.57 91.16 42886.79 47846.63 2015-07-30 18:53:28.000 211 21213.60 91.14 42886.84 47846.63 2015-07-30 18:53:29.000 211 21213.61 91.15 42886.91 47846.66 2015-07-30 18:53:30.000 211 21213.60 91.19 42886.89 47846.69 2015-07-30 18:53:31.000 211 21213.62 91.23 42886.91 47846.70 2015-07-30 18:53:32.000 211 21213.61 91.28 42886.95 47846.74 2015-07-30 18:53:33.000 211 21213.62 91.32 42886.94 47846.74 2015-07-30 18:53:34.000 211 21213.61 91.37 42886.94 47846.75 2015-07-30 18:53:35.000 211 21213.62 91.39 42886.94 47846.77 2015-07-30 18:53:36.000 211 21213.61 91.42 42886.98 47846.78 2015-07-30 18:53:37.000 211 21213.58 91.45 42887.02 47846.78 2015-07-30 18:53:38.000 211 21213.58 91.47 42887.04 47846.78 2015-07-30 18:53:39.000 211 21213.57 91.49 42887.08 47846.80 2015-07-30 18:53:40.000 211 21213.53 91.50 42887.10 47846.81 2015-07-30 18:53:41.000 211 21213.56 91.55 42887.11 47846.82 2015-07-30 18:53:42.000 211 21213.54 91.58 42887.07 47846.81 2015-07-30 18:53:43.000 211 21213.51 91.64 42887.08 47846.85 2015-07-30 18:53:44.000 211 21213.44 91.67 42887.08 47846.80 2015-07-30 18:53:45.000 211 21213.37 91.69 42887.09 47846.77 2015-07-30 18:53:46.000 211 21213.32 91.78 42887.09 47846.77 2015-07-30 18:53:47.000 211 21213.31 91.82 42887.08 47846.73 2015-07-30 18:53:48.000 211 21213.30 91.84 42887.07 47846.72 2015-07-30 18:53:49.000 211 21213.26 91.88 42887.10 47846.70 2015-07-30 18:53:50.000 211 21213.20 91.93 42887.09 47846.70 2015-07-30 18:53:51.000 211 21213.18 91.93 42887.07 47846.66 2015-07-30 18:53:52.000 211 21213.13 91.90 42887.05 47846.66 2015-07-30 18:53:53.000 211 21213.11 91.94 42887.10 47846.68 2015-07-30 18:53:54.000 211 21213.11 91.95 42887.10 47846.66 2015-07-30 18:53:55.000 211 21213.11 91.94 42887.08 47846.65 2015-07-30 18:53:56.000 211 21213.08 91.93 42887.08 47846.67 2015-07-30 18:53:57.000 211 21213.07 91.95 42887.11 47846.68 2015-07-30 18:53:58.000 211 21213.09 92.00 42887.08 47846.67 2015-07-30 18:53:59.000 211 21213.10 92.03 42887.04 47846.64 2015-07-30 18:54:00.000 211 21213.12 92.07 42887.04 47846.66 2015-07-30 18:54:01.000 211 21213.14 92.08 42887.04 47846.64 2015-07-30 18:54:02.000 211 21213.18 92.08 42887.01 47846.64 2015-07-30 18:54:03.000 211 21213.21 92.08 42887.04 47846.65 2015-07-30 18:54:04.000 211 21213.20 92.06 42887.05 47846.62 2015-07-30 18:54:05.000 211 21213.21 92.05 42887.04 47846.64 2015-07-30 18:54:06.000 211 21213.23 92.02 42887.06 47846.64 2015-07-30 18:54:07.000 211 21213.26 92.02 42887.02 47846.67 2015-07-30 18:54:08.000 211 21213.26 92.01 42887.05 47846.68 2015-07-30 18:54:09.000 211 21213.29 91.98 42887.05 47846.74 2015-07-30 18:54:10.000 211 21213.33 91.95 42887.08 47846.73 2015-07-30 18:54:11.000 211 21213.39 91.92 42887.11 47846.78 2015-07-30 18:54:12.000 211 21213.44 91.90 42887.13 47846.82 2015-07-30 18:54:13.000 211 21213.47 91.89 42887.17 47846.86 2015-07-30 18:54:14.000 211 21213.54 91.88 42887.15 47846.87 2015-07-30 18:54:15.000 211 21213.57 91.85 42887.17 47846.92 2015-07-30 18:54:16.000 211 21213.58 91.83 42887.20 47846.96 2015-07-30 18:54:17.000 211 21213.57 91.83 42887.22 47846.97 2015-07-30 18:54:18.000 211 21213.53 91.88 42887.22 47846.98 2015-07-30 18:54:19.000 211 21213.51 91.92 42887.21 47846.95 2015-07-30 18:54:20.000 211 21213.51 91.93 42887.17 47846.93 2015-07-30 18:54:21.000 211 21213.50 91.93 42887.16 47846.92 2015-07-30 18:54:22.000 211 21213.49 91.92 42887.16 47846.92 2015-07-30 18:54:23.000 211 21213.48 91.89 42887.15 47846.90 2015-07-30 18:54:24.000 211 21213.52 91.83 42887.16 47846.90 2015-07-30 18:54:25.000 211 21213.57 91.80 42887.19 47846.93 2015-07-30 18:54:26.000 211 21213.63 91.76 42887.20 47846.94 2015-07-30 18:54:27.000 211 21213.65 91.71 42887.17 47846.98 2015-07-30 18:54:28.000 211 21213.63 91.64 42887.19 47846.98 2015-07-30 18:54:29.000 211 21213.66 91.58 42887.22 47847.02 2015-07-30 18:54:30.000 211 21213.68 91.51 42887.27 47847.03 2015-07-30 18:54:31.000 211 21213.69 91.43 42887.29 47847.06 2015-07-30 18:54:32.000 211 21213.68 91.38 42887.32 47847.12 2015-07-30 18:54:33.000 211 21213.71 91.37 42887.34 47847.13 2015-07-30 18:54:34.000 211 21213.73 91.31 42887.36 47847.15 2015-07-30 18:54:35.000 211 21213.75 91.29 42887.34 47847.20 2015-07-30 18:54:36.000 211 21213.80 91.28 42887.39 47847.22 2015-07-30 18:54:37.000 211 21213.82 91.30 42887.40 47847.24 2015-07-30 18:54:38.000 211 21213.80 91.25 42887.44 47847.26 2015-07-30 18:54:39.000 211 21213.81 91.21 42887.46 47847.28 2015-07-30 18:54:40.000 211 21213.84 91.15 42887.49 47847.33 2015-07-30 18:54:41.000 211 21213.93 91.09 42887.53 47847.35 2015-07-30 18:54:42.000 211 21213.94 91.04 42887.54 47847.40 2015-07-30 18:54:43.000 211 21213.95 90.99 42887.58 47847.47 2015-07-30 18:54:44.000 211 21213.93 90.96 42887.59 47847.47 2015-07-30 18:54:45.000 211 21213.95 90.93 42887.58 47847.51 2015-07-30 18:54:46.000 211 21213.97 90.89 42887.58 47847.48 2015-07-30 18:54:47.000 211 21214.00 90.88 42887.61 47847.51 2015-07-30 18:54:48.000 211 21214.06 90.84 42887.64 47847.53 2015-07-30 18:54:49.000 211 21214.05 90.79 42887.65 47847.54 2015-07-30 18:54:50.000 211 21214.09 90.74 42887.66 47847.57 2015-07-30 18:54:51.000 211 21214.08 90.70 42887.65 47847.60 2015-07-30 18:54:52.000 211 21214.07 90.68 42887.68 47847.58 2015-07-30 18:54:53.000 211 21214.10 90.64 42887.72 47847.63 2015-07-30 18:54:54.000 211 21214.12 90.61 42887.73 47847.65 2015-07-30 18:54:55.000 211 21214.13 90.58 42887.76 47847.67 2015-07-30 18:54:56.000 211 21214.11 90.54 42887.78 47847.71 2015-07-30 18:54:57.000 211 21214.08 90.54 42887.79 47847.71 2015-07-30 18:54:58.000 211 21214.09 90.51 42887.79 47847.73 2015-07-30 18:54:59.000 211 21214.11 90.50 42887.80 47847.72 2015-07-30 18:55:00.000 211 21214.10 90.48 42887.82 47847.72 2015-07-30 18:55:01.000 211 21214.08 90.44 42887.84 47847.75 2015-07-30 18:55:02.000 211 21214.04 90.44 42887.85 47847.73 2015-07-30 18:55:03.000 211 21214.03 90.43 42887.84 47847.73 2015-07-30 18:55:04.000 211 21214.02 90.42 42887.84 47847.75 2015-07-30 18:55:05.000 211 21214.04 90.39 42887.83 47847.73 2015-07-30 18:55:06.000 211 21214.05 90.36 42887.86 47847.73 2015-07-30 18:55:07.000 211 21214.02 90.33 42887.86 47847.73 2015-07-30 18:55:08.000 211 21214.02 90.33 42887.82 47847.72 2015-07-30 18:55:09.000 211 21214.02 90.32 42887.83 47847.72 2015-07-30 18:55:10.000 211 21214.00 90.28 42887.83 47847.70 2015-07-30 18:55:11.000 211 21213.96 90.30 42887.81 47847.69 2015-07-30 18:55:12.000 211 21213.94 90.30 42887.80 47847.68 2015-07-30 18:55:13.000 211 21213.93 90.28 42887.79 47847.65 2015-07-30 18:55:14.000 211 21213.97 90.28 42887.76 47847.65 2015-07-30 18:55:15.000 211 21214.00 90.24 42887.76 47847.60 2015-07-30 18:55:16.000 211 21214.03 90.21 42887.76 47847.63 2015-07-30 18:55:17.000 211 21214.06 90.22 42887.76 47847.64 2015-07-30 18:55:18.000 211 21214.04 90.20 42887.77 47847.67 2015-07-30 18:55:19.000 211 21214.07 90.16 42887.78 47847.67 2015-07-30 18:55:20.000 211 21214.10 90.15 42887.81 47847.68 2015-07-30 18:55:21.000 211 21214.11 90.14 42887.82 47847.73 2015-07-30 18:55:22.000 211 21214.10 90.12 42887.84 47847.72 2015-07-30 18:55:23.000 211 21214.07 90.11 42887.88 47847.74 2015-07-30 18:55:24.000 211 21214.07 90.14 42887.88 47847.75 2015-07-30 18:55:25.000 211 21214.05 90.13 42887.88 47847.77 2015-07-30 18:55:26.000 211 21214.05 90.14 42887.88 47847.77 2015-07-30 18:55:27.000 211 21214.06 90.15 42887.88 47847.77 2015-07-30 18:55:28.000 211 21214.08 90.15 42887.88 47847.78 2015-07-30 18:55:29.000 211 21214.09 90.15 42887.90 47847.80 2015-07-30 18:55:30.000 211 21214.08 90.17 42887.92 47847.80 2015-07-30 18:55:31.000 211 21214.09 90.21 42887.89 47847.80 2015-07-30 18:55:32.000 211 21214.07 90.27 42887.89 47847.81 2015-07-30 18:55:33.000 211 21214.08 90.32 42887.89 47847.79 2015-07-30 18:55:34.000 211 21214.07 90.37 42887.88 47847.78 2015-07-30 18:55:35.000 211 21214.09 90.40 42887.84 47847.75 2015-07-30 18:55:36.000 211 21214.08 90.43 42887.87 47847.74 2015-07-30 18:55:37.000 211 21214.07 90.42 42887.86 47847.75 2015-07-30 18:55:38.000 211 21214.09 90.43 42887.85 47847.75 2015-07-30 18:55:39.000 211 21214.10 90.48 42887.82 47847.74 2015-07-30 18:55:40.000 211 21214.09 90.53 42887.84 47847.77 2015-07-30 18:55:41.000 211 21214.09 90.54 42887.85 47847.75 2015-07-30 18:55:42.000 211 21214.13 90.56 42887.81 47847.75 2015-07-30 18:55:43.000 211 21214.11 90.59 42887.80 47847.76 2015-07-30 18:55:44.000 211 21214.11 90.62 42887.83 47847.76 2015-07-30 18:55:45.000 211 21214.10 90.67 42887.83 47847.75 2015-07-30 18:55:46.000 211 21214.07 90.72 42887.83 47847.74 2015-07-30 18:55:47.000 211 21214.07 90.75 42887.80 47847.75 2015-07-30 18:55:48.000 211 21214.06 90.77 42887.80 47847.73 2015-07-30 18:55:49.000 211 21214.06 90.80 42887.83 47847.73 2015-07-30 18:55:50.000 211 21214.08 90.85 42887.81 47847.73 2015-07-30 18:55:51.000 211 21214.10 90.89 42887.79 47847.73 2015-07-30 18:55:52.000 211 21214.11 90.92 42887.82 47847.72 2015-07-30 18:55:53.000 211 21214.11 90.97 42887.82 47847.71 2015-07-30 18:55:54.000 211 21214.08 91.04 42887.78 47847.74 2015-07-30 18:55:55.000 211 21214.09 91.09 42887.77 47847.70 2015-07-30 18:55:56.000 211 21214.13 91.12 42887.76 47847.72 2015-07-30 18:55:57.000 211 21214.15 91.11 42887.77 47847.71 2015-07-30 18:55:58.000 211 21214.18 91.13 42887.77 47847.72 2015-07-30 18:55:59.000 211 21214.17 91.17 42887.78 47847.72 2015-07-30 18:56:00.000 211 21214.17 91.18 42887.79 47847.72 2015-07-30 18:56:01.000 211 21214.19 91.21 42887.77 47847.75 2015-07-30 18:56:02.000 211 21214.20 91.25 42887.76 47847.76 2015-07-30 18:56:03.000 211 21214.19 91.31 42887.77 47847.77 2015-07-30 18:56:04.000 211 21214.19 91.32 42887.76 47847.79 2015-07-30 18:56:05.000 211 21214.16 91.35 42887.79 47847.77 2015-07-30 18:56:06.000 211 21214.17 91.38 42887.82 47847.77 2015-07-30 18:56:07.000 211 21214.18 91.43 42887.83 47847.80 2015-07-30 18:56:08.000 211 21214.17 91.45 42887.81 47847.76 2015-07-30 18:56:09.000 211 21214.13 91.49 42887.83 47847.78 2015-07-30 18:56:10.000 211 21214.13 91.50 42887.81 47847.78 2015-07-30 18:56:11.000 211 21214.15 91.51 42887.84 47847.80 2015-07-30 18:56:12.000 211 21214.16 91.54 42887.88 47847.79 2015-07-30 18:56:13.000 211 21214.19 91.59 42887.88 47847.81 2015-07-30 18:56:14.000 211 21214.21 91.63 42887.87 47847.82 2015-07-30 18:56:15.000 211 21214.18 91.67 42887.89 47847.81 2015-07-30 18:56:16.000 211 21214.15 91.71 42887.88 47847.82 2015-07-30 18:56:17.000 211 21214.16 91.74 42887.85 47847.80 2015-07-30 18:56:18.000 211 21214.12 91.80 42887.82 47847.79 2015-07-30 18:56:19.000 211 21214.09 91.87 42887.80 47847.78 2015-07-30 18:56:20.000 211 21214.08 91.96 42887.76 47847.74 2015-07-30 18:56:21.000 211 21214.09 91.97 42887.77 47847.70 2015-07-30 18:56:22.000 211 21214.09 91.97 42887.75 47847.69 2015-07-30 18:56:23.000 211 21214.05 91.97 42887.74 47847.67 2015-07-30 18:56:24.000 211 21214.01 92.04 42887.70 47847.65 2015-07-30 18:56:25.000 211 21214.00 92.09 42887.71 47847.62 2015-07-30 18:56:26.000 211 21214.00 92.12 42887.70 47847.63 2015-07-30 18:56:27.000 211 21213.98 92.18 42887.71 47847.59 2015-07-30 18:56:28.000 211 21213.98 92.23 42887.70 47847.60 2015-07-30 18:56:29.000 211 21213.94 92.29 42887.70 47847.56 2015-07-30 18:56:30.000 211 21213.89 92.31 42887.66 47847.55 2015-07-30 18:56:31.000 211 21213.90 92.35 42887.65 47847.54 2015-07-30 18:56:32.000 211 21213.88 92.41 42887.66 47847.52 2015-07-30 18:56:33.000 211 21213.87 92.46 42887.63 47847.50 2015-07-30 18:56:34.000 211 21213.85 92.48 42887.61 47847.47 2015-07-30 18:56:35.000 211 21213.82 92.51 42887.62 47847.48 2015-07-30 18:56:36.000 211 21213.79 92.54 42887.60 47847.44 2015-07-30 18:56:37.000 211 21213.78 92.54 42887.60 47847.40 2015-07-30 18:56:38.000 211 21213.80 92.54 42887.57 47847.41 2015-07-30 18:56:39.000 211 21213.76 92.53 42887.58 47847.40 2015-07-30 18:56:40.000 211 21213.74 92.56 42887.57 47847.39 2015-07-30 18:56:41.000 211 21213.73 92.57 42887.56 47847.36 2015-07-30 18:56:42.000 211 21213.75 92.57 42887.53 47847.37 2015-07-30 18:56:43.000 211 21213.74 92.59 42887.50 47847.31 2015-07-30 18:56:44.000 211 21213.70 92.60 42887.47 47847.30 2015-07-30 18:56:45.000 211 21213.72 92.63 42887.44 47847.27 2015-07-30 18:56:46.000 211 21213.70 92.68 42887.43 47847.26 2015-07-30 18:56:47.000 211 21213.71 92.68 42887.39 47847.22 2015-07-30 18:56:48.000 211 21213.73 92.70 42887.40 47847.20 2015-07-30 18:56:49.000 211 21213.72 92.76 42887.37 47847.22 2015-07-30 18:56:50.000 211 21213.70 92.75 42887.38 47847.21 2015-07-30 18:56:51.000 211 21213.67 92.79 42887.40 47847.20 2015-07-30 18:56:52.000 211 21213.64 92.80 42887.36 47847.18 2015-07-30 18:56:53.000 211 21213.61 92.82 42887.38 47847.18 2015-07-30 18:56:54.000 211 21213.59 92.90 42887.36 47847.15 2015-07-30 18:56:55.000 211 21213.61 92.98 42887.34 47847.15 2015-07-30 18:56:56.000 211 21213.60 93.02 42887.31 47847.09 2015-07-30 18:56:57.000 211 21213.60 93.07 42887.27 47847.07 2015-07-30 18:56:58.000 211 21213.58 93.11 42887.24 47847.01 2015-07-30 18:56:59.000 211 21213.58 93.15 42887.21 47847.00 2015-07-30 18:57:00.000 211 21213.63 93.18 42887.19 47846.96 2015-07-30 18:57:01.000 211 21213.62 93.20 42887.22 47846.97 2015-07-30 18:57:02.000 211 21213.64 93.22 42887.24 47847.00 2015-07-30 18:57:03.000 211 21213.65 93.19 42887.27 47847.00 2015-07-30 18:57:04.000 211 21213.67 93.20 42887.32 47847.06 2015-07-30 18:57:05.000 211 21213.71 93.17 42887.36 47847.10 2015-07-30 18:57:06.000 211 21213.73 93.16 42887.37 47847.14 2015-07-30 18:57:07.000 211 21213.71 93.16 42887.42 47847.18 2015-07-30 18:57:08.000 211 21213.68 93.16 42887.49 47847.24 2015-07-30 18:57:09.000 211 21213.65 93.17 42887.53 47847.25 2015-07-30 18:57:10.000 211 21213.67 93.16 42887.51 47847.26 2015-07-30 18:57:11.000 211 21213.66 93.14 42887.54 47847.29 2015-07-30 18:57:12.000 211 21213.64 93.12 42887.57 47847.30 2015-07-30 18:57:13.000 211 21213.59 93.13 42887.64 47847.31 2015-07-30 18:57:14.000 211 21213.55 93.17 42887.68 47847.34 2015-07-30 18:57:15.000 211 21213.55 93.17 42887.69 47847.35 2015-07-30 18:57:16.000 211 21213.54 93.15 42887.65 47847.35 2015-07-30 18:57:17.000 211 21213.55 93.14 42887.68 47847.35 2015-07-30 18:57:18.000 211 21213.55 93.13 42887.68 47847.36 2015-07-30 18:57:19.000 211 21213.55 93.14 42887.70 47847.37 2015-07-30 18:57:20.000 211 21213.55 93.17 42887.70 47847.40 2015-07-30 18:57:21.000 211 21213.56 93.15 42887.68 47847.40 2015-07-30 18:57:22.000 211 21213.56 93.15 42887.66 47847.39 2015-07-30 18:57:23.000 211 21213.55 93.18 42887.65 47847.40 2015-07-30 18:57:24.000 211 21213.53 93.20 42887.70 47847.38 2015-07-30 18:57:25.000 211 21213.51 93.18 42887.71 47847.40 2015-07-30 18:57:26.000 211 21213.50 93.19 42887.73 47847.40 2015-07-30 18:57:27.000 211 21213.49 93.18 42887.72 47847.40 2015-07-30 18:57:28.000 211 21213.47 93.18 42887.72 47847.40 2015-07-30 18:57:29.000 211 21213.46 93.21 42887.72 47847.42 2015-07-30 18:57:30.000 211 21213.47 93.20 42887.72 47847.41 2015-07-30 18:57:31.000 211 21213.47 93.18 42887.72 47847.42 2015-07-30 18:57:32.000 211 21213.46 93.17 42887.73 47847.40 2015-07-30 18:57:33.000 211 21213.44 93.16 42887.77 47847.43 2015-07-30 18:57:34.000 211 21213.45 93.13 42887.79 47847.42 2015-07-30 18:57:35.000 211 21213.49 93.10 42887.78 47847.43 2015-07-30 18:57:36.000 211 21213.54 93.09 42887.78 47847.47 2015-07-30 18:57:37.000 211 21213.55 93.09 42887.80 47847.49 2015-07-30 18:57:38.000 211 21213.54 93.12 42887.78 47847.48 2015-07-30 18:57:39.000 211 21213.53 93.13 42887.81 47847.52 2015-07-30 18:57:40.000 211 21213.52 93.15 42887.80 47847.50 2015-07-30 18:57:41.000 211 21213.55 93.18 42887.78 47847.48 2015-07-30 18:57:42.000 211 21213.56 93.20 42887.78 47847.51 2015-07-30 18:57:43.000 211 21213.57 93.20 42887.79 47847.51 2015-07-30 18:57:44.000 211 21213.63 93.21 42887.79 47847.49 2015-07-30 18:57:45.000 211 21213.63 93.22 42887.80 47847.55 2015-07-30 18:57:46.000 211 21213.65 93.20 42887.81 47847.54 2015-07-30 18:57:47.000 211 21213.68 93.19 42887.84 47847.58 2015-07-30 18:57:48.000 211 21213.72 93.17 42887.87 47847.61 2015-07-30 18:57:49.000 211 21213.77 93.14 42887.89 47847.62 2015-07-30 18:57:50.000 211 21213.81 93.17 42887.86 47847.67 2015-07-30 18:57:51.000 211 21213.86 93.17 42887.88 47847.70 2015-07-30 18:57:52.000 211 21213.89 93.17 42887.87 47847.72 2015-07-30 18:57:53.000 211 21213.92 93.19 42887.88 47847.70 2015-07-30 18:57:54.000 211 21213.96 93.19 42887.87 47847.73 2015-07-30 18:57:55.000 211 21213.94 93.21 42887.87 47847.76 2015-07-30 18:57:56.000 211 21213.93 93.25 42887.88 47847.75 2015-07-30 18:57:57.000 211 21213.92 93.25 42887.89 47847.73 2015-07-30 18:57:58.000 211 21213.92 93.30 42887.85 47847.74 2015-07-30 18:57:59.000 211 21213.89 93.31 42887.84 47847.71 2015-07-30 18:58:00.000 211 21213.90 93.31 42887.85 47847.73 2015-07-30 18:58:01.000 211 21213.94 93.30 42887.87 47847.73 2015-07-30 18:58:02.000 211 21213.94 93.31 42887.85 47847.71 2015-07-30 18:58:03.000 211 21213.98 93.31 42887.85 47847.74 2015-07-30 18:58:04.000 211 21214.04 93.27 42887.82 47847.76 2015-07-30 18:58:05.000 211 21214.06 93.25 42887.87 47847.78 2015-07-30 18:58:06.000 211 21214.09 93.23 42887.94 47847.80 2015-07-30 18:58:07.000 211 21214.09 93.22 42887.95 47847.86 2015-07-30 18:58:08.000 211 21214.10 93.21 42887.96 47847.86 2015-07-30 18:58:09.000 211 21214.11 93.21 42887.96 47847.86 2015-07-30 18:58:10.000 211 21214.15 93.21 42887.93 47847.88 2015-07-30 18:58:11.000 211 21214.15 93.21 42887.90 47847.88 2015-07-30 18:58:12.000 211 21214.16 93.21 42887.90 47847.87 2015-07-30 18:58:13.000 211 21214.18 93.20 42887.94 47847.88 2015-07-30 18:58:14.000 211 21214.19 93.20 42887.98 47847.91 2015-07-30 18:58:15.000 211 21214.20 93.21 42887.95 47847.93 2015-07-30 18:58:16.000 211 21214.20 93.20 42887.95 47847.92 2015-07-30 18:58:17.000 211 21214.23 93.20 42887.98 47847.95 2015-07-30 18:58:18.000 211 21214.27 93.20 42887.98 47847.98 2015-07-30 18:58:19.000 211 21214.28 93.21 42888.01 47847.97 2015-07-30 18:58:20.000 211 21214.25 93.22 42888.04 47848.00 2015-07-30 18:58:21.000 211 21214.22 93.21 42888.02 47847.99 2015-07-30 18:58:22.000 211 21214.19 93.20 42888.02 47848.00 2015-07-30 18:58:23.000 211 21214.21 93.19 42888.03 47848.00 2015-07-30 18:58:24.000 211 21214.22 93.20 42888.06 47847.99 2015-07-30 18:58:25.000 211 21214.22 93.20 42888.08 47848.03 2015-07-30 18:58:26.000 211 21214.25 93.19 42888.08 47848.02 2015-07-30 18:58:27.000 211 21214.22 93.18 42888.09 47848.05 2015-07-30 18:58:28.000 211 21214.21 93.20 42888.10 47848.05 2015-07-30 18:58:29.000 211 21214.25 93.22 42888.09 47848.04 2015-07-30 18:58:30.000 211 21214.31 93.22 42888.06 47848.06 2015-07-30 18:58:31.000 211 21214.33 93.24 42888.04 47848.06 2015-07-30 18:58:32.000 211 21214.36 93.25 42888.07 47848.10 2015-07-30 18:58:33.000 211 21214.39 93.25 42888.10 47848.10 2015-07-30 18:58:34.000 211 21214.38 93.25 42888.11 47848.14 2015-07-30 18:58:35.000 211 21214.40 93.27 42888.12 47848.13 2015-07-30 18:58:36.000 211 21214.41 93.28 42888.12 47848.13 2015-07-30 18:58:37.000 211 21214.42 93.31 42888.09 47848.18 2015-07-30 18:58:38.000 211 21214.43 93.33 42888.15 47848.20 2015-07-30 18:58:39.000 211 21214.41 93.38 42888.15 47848.22 2015-07-30 18:58:40.000 211 21214.43 93.45 42888.11 47848.20 2015-07-30 18:58:41.000 211 21214.42 93.49 42888.06 47848.20 2015-07-30 18:58:42.000 211 21214.40 93.51 42888.07 47848.14 2015-07-30 18:58:43.000 211 21214.42 93.54 42888.03 47848.10 2015-07-30 18:58:44.000 211 21214.44 93.57 42888.03 47848.11 2015-07-30 18:58:45.000 211 21214.49 93.58 42887.97 47848.10 2015-07-30 18:58:46.000 211 21214.49 93.60 42888.01 47848.11 2015-07-30 18:58:47.000 211 21214.47 93.61 42888.03 47848.10 2015-07-30 18:58:48.000 211 21214.47 93.61 42888.05 47848.10 2015-07-30 18:58:49.000 211 21214.48 93.60 42888.08 47848.13 2015-07-30 18:58:50.000 211 21214.52 93.60 42888.08 47848.16 2015-07-30 18:58:51.000 211 21214.53 93.63 42888.08 47848.17 2015-07-30 18:58:52.000 211 21214.53 93.64 42888.09 47848.19 2015-07-30 18:58:53.000 211 21214.52 93.65 42888.10 47848.21 2015-07-30 18:58:54.000 211 21214.52 93.65 42888.11 47848.25 2015-07-30 18:58:55.000 211 21214.53 93.68 42888.11 47848.24 2015-07-30 18:58:56.000 211 21214.51 93.70 42888.12 47848.23 2015-07-30 18:58:57.000 211 21214.57 93.70 42888.10 47848.23 2015-07-30 18:58:58.000 211 21214.63 93.73 42888.12 47848.24 2015-07-30 18:58:59.000 211 21214.63 93.80 42888.11 47848.25 2015-07-30 18:59:00.000 211 21214.61 93.86 42888.07 47848.25 2015-07-30 18:59:01.000 211 21214.61 93.89 42888.05 47848.22 2015-07-30 18:59:02.000 211 21214.60 93.89 42888.04 47848.22 2015-07-30 18:59:03.000 211 21214.63 93.93 42888.01 47848.19 2015-07-30 18:59:04.000 211 21214.64 93.96 42888.02 47848.19 2015-07-30 18:59:05.000 211 21214.63 93.99 42888.02 47848.22 2015-07-30 18:59:06.000 211 21214.64 93.99 42887.98 47848.18 2015-07-30 18:59:07.000 211 21214.66 93.99 42888.02 47848.22 2015-07-30 18:59:08.000 211 21214.69 94.01 42888.03 47848.22 2015-07-30 18:59:09.000 211 21214.68 94.05 42888.04 47848.21 2015-07-30 18:59:10.000 211 21214.66 94.08 42888.03 47848.19 2015-07-30 18:59:11.000 211 21214.67 94.10 42888.02 47848.20 2015-07-30 18:59:12.000 211 21214.67 94.15 42888.00 47848.20 2015-07-30 18:59:13.000 211 21214.64 94.16 42888.01 47848.20 2015-07-30 18:59:14.000 211 21214.65 94.17 42888.02 47848.17 2015-07-30 18:59:15.000 211 21214.62 94.18 42888.01 47848.18 2015-07-30 18:59:16.000 211 21214.63 94.18 42888.01 47848.17 2015-07-30 18:59:17.000 211 21214.63 94.21 42887.95 47848.15 2015-07-30 18:59:18.000 211 21214.63 94.25 42887.96 47848.16 2015-07-30 18:59:19.000 211 21214.64 94.26 42887.96 47848.15 2015-07-30 18:59:20.000 211 21214.64 94.29 42887.95 47848.15 2015-07-30 18:59:21.000 211 21214.69 94.32 42887.97 47848.15 2015-07-30 18:59:22.000 211 21214.71 94.34 42887.97 47848.16 2015-07-30 18:59:23.000 211 21214.67 94.35 42887.94 47848.16 2015-07-30 18:59:24.000 211 21214.67 94.35 42887.96 47848.15 2015-07-30 18:59:25.000 211 21214.68 94.36 42887.97 47848.15 2015-07-30 18:59:26.000 211 21214.70 94.42 42888.01 47848.15 2015-07-30 18:59:27.000 211 21214.69 94.47 42888.00 47848.19 2015-07-30 18:59:28.000 211 21214.67 94.46 42888.01 47848.18 2015-07-30 18:59:29.000 211 21214.67 94.49 42887.98 47848.15 2015-07-30 18:59:30.000 211 21214.68 94.50 42887.96 47848.16 2015-07-30 18:59:31.000 211 21214.69 94.51 42887.96 47848.16 2015-07-30 18:59:32.000 211 21214.69 94.52 42887.97 47848.16 2015-07-30 18:59:33.000 211 21214.68 94.52 42887.97 47848.15 2015-07-30 18:59:34.000 211 21214.68 94.55 42887.98 47848.17 2015-07-30 18:59:35.000 211 21214.71 94.58 42887.99 47848.18 2015-07-30 18:59:36.000 211 21214.70 94.61 42887.97 47848.19 2015-07-30 18:59:37.000 211 21214.71 94.64 42887.96 47848.20 2015-07-30 18:59:38.000 211 21214.73 94.66 42887.97 47848.19 2015-07-30 18:59:39.000 211 21214.73 94.66 42887.95 47848.19 2015-07-30 18:59:40.000 211 21214.75 94.65 42887.97 47848.20 2015-07-30 18:59:41.000 211 21214.77 94.67 42887.97 47848.20 2015-07-30 18:59:42.000 211 21214.75 94.68 42888.00 47848.23 2015-07-30 18:59:43.000 211 21214.70 94.69 42888.03 47848.22 2015-07-30 18:59:44.000 211 21214.68 94.71 42888.03 47848.22 2015-07-30 18:59:45.000 211 21214.70 94.71 42888.01 47848.21 2015-07-30 18:59:46.000 211 21214.67 94.71 42888.01 47848.21 2015-07-30 18:59:47.000 211 21214.61 94.70 42888.03 47848.23 2015-07-30 18:59:48.000 211 21214.62 94.72 42888.03 47848.22 2015-07-30 18:59:49.000 211 21214.61 94.77 42888.06 47848.21 2015-07-30 18:59:50.000 211 21214.59 94.81 42888.04 47848.18 2015-07-30 18:59:51.000 211 21214.60 94.82 42888.01 47848.19 2015-07-30 18:59:52.000 211 21214.61 94.82 42888.02 47848.19 2015-07-30 18:59:53.000 211 21214.61 94.82 42888.03 47848.17 2015-07-30 18:59:54.000 211 21214.59 94.82 42888.03 47848.17 2015-07-30 18:59:55.000 211 21214.53 94.83 42888.05 47848.16 2015-07-30 18:59:56.000 211 21214.50 94.84 42888.05 47848.17 2015-07-30 18:59:57.000 211 21214.45 94.84 42888.03 47848.17 2015-07-30 18:59:58.000 211 21214.41 94.85 42888.04 47848.13 2015-07-30 18:59:59.000 211 21214.46 94.88 42888.03 47848.12 2015-07-30 19:00:00.000 211 21214.46 94.88 42888.00 47848.11 2015-07-30 19:00:01.000 211 21214.47 94.88 42887.99 47848.09 2015-07-30 19:00:02.000 211 21214.51 94.87 42887.98 47848.09 2015-07-30 19:00:03.000 211 21214.50 94.87 42887.96 47848.07 2015-07-30 19:00:04.000 211 21214.51 94.86 42887.96 47848.06 2015-07-30 19:00:05.000 211 21214.51 94.84 42887.96 47848.08 2015-07-30 19:00:06.000 211 21214.51 94.80 42887.97 47848.06 2015-07-30 19:00:07.000 211 21214.51 94.79 42887.93 47848.08 2015-07-30 19:00:08.000 211 21214.48 94.79 42887.89 47848.06 2015-07-30 19:00:09.000 211 21214.47 94.80 42887.90 47848.07 2015-07-30 19:00:10.000 211 21214.43 94.75 42887.94 47848.07 2015-07-30 19:00:11.000 211 21214.41 94.69 42888.00 47848.07 2015-07-30 19:00:12.000 211 21214.41 94.68 42888.00 47848.08 2015-07-30 19:00:13.000 211 21214.44 94.67 42888.01 47848.11 2015-07-30 19:00:14.000 211 21214.50 94.67 42888.00 47848.14 2015-07-30 19:00:15.000 211 21214.55 94.65 42888.08 47848.18 2015-07-30 19:00:16.000 211 21214.60 94.63 42888.08 47848.16 2015-07-30 19:00:17.000 211 21214.60 94.63 42888.04 47848.17 2015-07-30 19:00:18.000 211 21214.62 94.60 42888.06 47848.20 2015-07-30 19:00:19.000 211 21214.64 94.56 42888.08 47848.21 2015-07-30 19:00:20.000 211 21214.64 94.53 42888.08 47848.22 2015-07-30 19:00:21.000 211 21214.71 94.49 42888.08 47848.24 2015-07-30 19:00:22.000 211 21214.73 94.40 42888.10 47848.28 2015-07-30 19:00:23.000 211 21214.76 94.34 42888.12 47848.29 2015-07-30 19:00:24.000 211 21214.79 94.29 42888.16 47848.34 2015-07-30 19:00:25.000 211 21214.79 94.27 42888.16 47848.38 2015-07-30 19:00:26.000 211 21214.80 94.27 42888.17 47848.37 2015-07-30 19:00:27.000 211 21214.78 94.30 42888.18 47848.39 2015-07-30 19:00:28.000 211 21214.81 94.27 42888.20 47848.41 2015-07-30 19:00:29.000 211 21214.83 94.24 42888.19 47848.41 2015-07-30 19:00:30.000 211 21214.85 94.19 42888.19 47848.42 2015-07-30 19:00:31.000 211 21214.89 94.17 42888.19 47848.45 2015-07-30 19:00:32.000 211 21214.89 94.14 42888.22 47848.46 2015-07-30 19:00:33.000 211 21214.93 94.10 42888.26 47848.50 2015-07-30 19:00:34.000 211 21214.93 94.07 42888.29 47848.52 2015-07-30 19:00:35.000 211 21214.94 94.06 42888.30 47848.53 2015-07-30 19:00:36.000 211 21215.00 94.07 42888.31 47848.57 2015-07-30 19:00:37.000 211 21215.02 94.04 42888.32 47848.59 2015-07-30 19:00:38.000 211 21215.05 94.05 42888.33 47848.62 2015-07-30 19:00:39.000 211 21215.10 94.07 42888.32 47848.64 2015-07-30 19:00:40.000 211 21215.13 94.06 42888.31 47848.69 2015-07-30 19:00:41.000 211 21215.13 94.07 42888.36 47848.69 2015-07-30 19:00:42.000 211 21215.12 94.06 42888.36 47848.69 2015-07-30 19:00:43.000 211 21215.13 94.02 42888.36 47848.71 2015-07-30 19:00:44.000 211 21215.15 94.00 42888.40 47848.72 2015-07-30 19:00:45.000 211 21215.17 93.98 42888.41 47848.74 2015-07-30 19:00:46.000 211 21215.18 93.98 42888.42 47848.76 2015-07-30 19:00:47.000 211 21215.20 94.01 42888.44 47848.77 2015-07-30 19:00:48.000 211 21215.25 94.02 42888.44 47848.78 2015-07-30 19:00:49.000 211 21215.26 94.00 42888.45 47848.81 2015-07-30 19:00:50.000 211 21215.28 93.98 42888.46 47848.83 2015-07-30 19:00:51.000 211 21215.30 93.95 42888.47 47848.84 2015-07-30 19:00:52.000 211 21215.33 93.95 42888.44 47848.87 2015-07-30 19:00:53.000 211 21215.35 93.97 42888.46 47848.86 2015-07-30 19:00:54.000 211 21215.34 93.99 42888.46 47848.88 2015-07-30 19:00:55.000 211 21215.36 93.98 42888.46 47848.88 2015-07-30 19:00:56.000 211 21215.35 93.99 42888.48 47848.91 2015-07-30 19:00:57.000 211 21215.37 94.02 42888.44 47848.89 2015-07-30 19:00:58.000 211 21215.38 94.06 42888.43 47848.89 2015-07-30 19:00:59.000 211 21215.38 94.04 42888.41 47848.88 2015-07-30 19:01:00.000 211 21215.36 94.00 42888.42 47848.84 2015-07-30 19:01:01.000 211 21215.38 93.97 42888.45 47848.84 2015-07-30 19:01:02.000 211 21215.41 93.96 42888.43 47848.84 2015-07-30 19:01:03.000 211 21215.41 93.92 42888.40 47848.86 2015-07-30 19:01:04.000 211 21215.43 93.88 42888.38 47848.85 2015-07-30 19:01:05.000 211 21215.43 93.88 42888.36 47848.85 2015-07-30 19:01:06.000 211 21215.44 93.86 42888.38 47848.86 2015-07-30 19:01:07.000 211 21215.42 93.80 42888.35 47848.84 2015-07-30 19:01:08.000 211 21215.41 93.77 42888.39 47848.85 2015-07-30 19:01:09.000 211 21215.44 93.73 42888.38 47848.85 2015-07-30 19:01:10.000 211 21215.46 93.71 42888.39 47848.87 2015-07-30 19:01:11.000 211 21215.49 93.72 42888.35 47848.89 2015-07-30 19:01:12.000 211 21215.51 93.74 42888.35 47848.87 2015-07-30 19:01:13.000 211 21215.50 93.75 42888.32 47848.87 2015-07-30 19:01:14.000 211 21215.47 93.75 42888.28 47848.88 2015-07-30 19:01:15.000 211 21215.47 93.73 42888.27 47848.82 2015-07-30 19:01:16.000 211 21215.44 93.69 42888.25 47848.83 2015-07-30 19:01:17.000 211 21215.45 93.68 42888.24 47848.80 2015-07-30 19:01:18.000 211 21215.43 93.67 42888.24 47848.79 2015-07-30 19:01:19.000 211 21215.42 93.65 42888.21 47848.78 2015-07-30 19:01:20.000 211 21215.39 93.66 42888.23 47848.79 2015-07-30 19:01:21.000 211 21215.38 93.67 42888.19 47848.74 2015-07-30 19:01:22.000 211 21215.33 93.69 42888.18 47848.72 2015-07-30 19:01:23.000 211 21215.33 93.73 42888.16 47848.72 2015-07-30 19:01:24.000 211 21215.39 93.79 42888.16 47848.67 2015-07-30 19:01:25.000 211 21215.35 93.86 42888.14 47848.68 2015-07-30 19:01:26.000 211 21215.37 93.93 42888.16 47848.69 2015-07-30 19:01:27.000 211 21215.37 93.98 42888.15 47848.66 2015-07-30 19:01:28.000 211 21215.33 94.02 42888.13 47848.65 2015-07-30 19:01:29.000 211 21215.27 94.05 42888.10 47848.62 2015-07-30 19:01:30.000 211 21215.18 94.10 42888.12 47848.60 2015-07-30 19:01:31.000 211 21215.14 94.14 42888.11 47848.55 2015-07-30 19:01:32.000 211 21215.06 94.19 42888.14 47848.52 2015-07-30 19:01:33.000 211 21214.99 94.27 42888.11 47848.51 2015-07-30 19:01:34.000 211 21214.93 94.30 42888.05 47848.45 2015-07-30 19:01:35.000 211 21214.87 94.31 42888.04 47848.39 2015-07-30 19:01:36.000 211 21214.83 94.32 42888.00 47848.36 2015-07-30 19:01:37.000 211 21214.77 94.36 42887.99 47848.33 2015-07-30 19:01:38.000 211 21214.72 94.39 42887.98 47848.28 2015-07-30 19:01:39.000 211 21214.67 94.44 42887.94 47848.25 2015-07-30 19:01:40.000 211 21214.67 94.45 42887.94 47848.21 2015-07-30 19:01:41.000 211 21214.63 94.42 42887.93 47848.16 2015-07-30 19:01:42.000 211 21214.58 94.39 42887.92 47848.14 2015-07-30 19:01:43.000 211 21214.55 94.41 42887.90 47848.13 2015-07-30 19:01:44.000 211 21214.52 94.43 42887.90 47848.10 2015-07-30 19:01:45.000 211 21214.51 94.48 42887.88 47848.09 2015-07-30 19:01:46.000 211 21214.51 94.54 42887.87 47848.07 2015-07-30 19:01:47.000 211 21214.49 94.55 42887.84 47848.05 2015-07-30 19:01:48.000 211 21214.50 94.54 42887.83 47848.05 2015-07-30 19:01:49.000 211 21214.54 94.53 42887.84 47848.05 2015-07-30 19:01:50.000 211 21214.55 94.54 42887.88 47848.06 2015-07-30 19:01:51.000 211 21214.57 94.57 42887.90 47848.08 2015-07-30 19:01:52.000 211 21214.57 94.63 42887.88 47848.11 2015-07-30 19:01:53.000 211 21214.60 94.68 42887.85 47848.10 2015-07-30 19:01:54.000 211 21214.63 94.72 42887.87 47848.11 2015-07-30 19:01:55.000 211 21214.67 94.76 42887.86 47848.12 2015-07-30 19:01:56.000 211 21214.68 94.73 42887.83 47848.09 2015-07-30 19:01:57.000 211 21214.73 94.71 42887.83 47848.13 2015-07-30 19:01:58.000 211 21214.74 94.72 42887.85 47848.13 2015-07-30 19:01:59.000 211 21214.79 94.69 42887.87 47848.14 2015-07-30 19:02:00.000 211 21214.82 94.66 42887.88 47848.16 2015-07-30 19:02:01.000 211 21214.83 94.59 42887.93 47848.21 2015-07-30 19:02:02.000 211 21214.89 94.50 42887.97 47848.26 2015-07-30 19:02:03.000 211 21214.93 94.51 42888.04 47848.33 2015-07-30 19:02:04.000 211 21214.96 94.53 42888.10 47848.40 2015-07-30 19:02:05.000 211 21215.03 94.55 42888.14 47848.48 2015-07-30 19:02:06.000 211 21215.10 94.55 42888.15 47848.53 2015-07-30 19:02:07.000 211 21215.11 94.58 42888.18 47848.56 2015-07-30 19:02:08.000 211 21215.16 94.56 42888.18 47848.59 2015-07-30 19:02:09.000 211 21215.20 94.56 42888.22 47848.62 2015-07-30 19:02:10.000 211 21215.20 94.57 42888.24 47848.68 2015-07-30 19:02:11.000 211 21215.23 94.58 42888.25 47848.70 2015-07-30 19:02:12.000 211 21215.26 94.58 42888.26 47848.72 2015-07-30 19:02:13.000 211 21215.29 94.60 42888.28 47848.74 2015-07-30 19:02:14.000 211 21215.31 94.59 42888.30 47848.76 2015-07-30 19:02:15.000 211 21215.32 94.59 42888.27 47848.76 2015-07-30 19:02:16.000 211 21215.34 94.61 42888.24 47848.77 2015-07-30 19:02:17.000 211 21215.30 94.63 42888.24 47848.76 2015-07-30 19:02:18.000 211 21215.33 94.63 42888.24 47848.76 2015-07-30 19:02:19.000 211 21215.32 94.65 42888.31 47848.78 2015-07-30 19:02:20.000 211 21215.30 94.68 42888.30 47848.79 2015-07-30 19:02:21.000 211 21215.29 94.70 42888.29 47848.78 2015-07-30 19:02:22.000 211 21215.28 94.71 42888.30 47848.79 2015-07-30 19:02:23.000 211 21215.24 94.75 42888.32 47848.77 2015-07-30 19:02:24.000 211 21215.17 94.80 42888.31 47848.74 2015-07-30 19:02:25.000 211 21215.10 94.83 42888.29 47848.72 2015-07-30 19:02:26.000 211 21215.05 94.86 42888.30 47848.69 2015-07-30 19:02:27.000 211 21215.03 94.90 42888.30 47848.66 2015-07-30 19:02:28.000 211 21215.01 94.89 42888.29 47848.64 2015-07-30 19:02:29.000 211 21214.95 94.92 42888.30 47848.65 2015-07-30 19:02:30.000 211 21214.90 94.94 42888.26 47848.61 2015-07-30 19:02:31.000 211 21214.87 94.98 42888.26 47848.59 2015-07-30 19:02:32.000 211 21214.86 94.99 42888.27 47848.58 2015-07-30 19:02:33.000 211 21214.84 95.03 42888.28 47848.58 2015-07-30 19:02:34.000 211 21214.82 95.02 42888.27 47848.58 2015-07-30 19:02:35.000 211 21214.79 95.05 42888.29 47848.58 2015-07-30 19:02:36.000 211 21214.80 95.03 42888.32 47848.58 2015-07-30 19:02:37.000 211 21214.77 95.03 42888.33 47848.59 2015-07-30 19:02:38.000 211 21214.75 95.02 42888.36 47848.57 2015-07-30 19:02:39.000 211 21214.68 95.01 42888.35 47848.56 2015-07-30 19:02:40.000 211 21214.70 94.98 42888.32 47848.56 2015-07-30 19:02:41.000 211 21214.69 94.93 42888.36 47848.56 2015-07-30 19:02:42.000 211 21214.64 94.89 42888.36 47848.56 2015-07-30 19:02:43.000 211 21214.63 94.86 42888.34 47848.54 2015-07-30 19:02:44.000 211 21214.61 94.82 42888.35 47848.53 2015-07-30 19:02:45.000 211 21214.59 94.78 42888.39 47848.55 2015-07-30 19:02:46.000 211 21214.59 94.76 42888.38 47848.52 2015-07-30 19:02:47.000 211 21214.56 94.71 42888.41 47848.55 2015-07-30 19:02:48.000 211 21214.53 94.70 42888.40 47848.56 2015-07-30 19:02:49.000 211 21214.55 94.68 42888.41 47848.56 2015-07-30 19:02:50.000 211 21214.54 94.66 42888.41 47848.56 2015-07-30 19:02:51.000 211 21214.55 94.64 42888.41 47848.56 2015-07-30 19:02:52.000 211 21214.53 94.64 42888.43 47848.56 2015-07-30 19:02:53.000 211 21214.49 94.67 42888.44 47848.56 2015-07-30 19:02:54.000 211 21214.53 94.66 42888.41 47848.57 2015-07-30 19:02:55.000 211 21214.52 94.65 42888.42 47848.57 2015-07-30 19:02:56.000 211 21214.52 94.60 42888.42 47848.57 2015-07-30 19:02:57.000 211 21214.48 94.60 42888.38 47848.54 2015-07-30 19:02:58.000 211 21214.50 94.60 42888.40 47848.52 2015-07-30 19:02:59.000 211 21214.50 94.55 42888.41 47848.52 2015-07-30 19:03:00.000 211 21214.50 94.53 42888.40 47848.53 2015-07-30 19:03:01.000 211 21214.50 94.51 42888.43 47848.54 2015-07-30 19:03:02.000 211 21214.52 94.51 42888.43 47848.54 2015-07-30 19:03:03.000 211 21214.50 94.47 42888.43 47848.55 2015-07-30 19:03:04.000 211 21214.47 94.44 42888.43 47848.55 2015-07-30 19:03:05.000 211 21214.45 94.41 42888.40 47848.56 2015-07-30 19:03:06.000 211 21214.44 94.37 42888.41 47848.55 2015-07-30 19:03:07.000 211 21214.42 94.34 42888.38 47848.54 2015-07-30 19:03:08.000 211 21214.41 94.31 42888.36 47848.52 2015-07-30 19:03:09.000 211 21214.37 94.27 42888.35 47848.49 2015-07-30 19:03:10.000 211 21214.34 94.24 42888.36 47848.49 2015-07-30 19:03:11.000 211 21214.34 94.22 42888.37 47848.46 2015-07-30 19:03:12.000 211 21214.34 94.19 42888.38 47848.48 2015-07-30 19:03:13.000 211 21214.31 94.15 42888.40 47848.47 2015-07-30 19:03:14.000 211 21214.34 94.09 42888.40 47848.47 2015-07-30 19:03:15.000 211 21214.33 94.01 42888.44 47848.49 2015-07-30 19:03:16.000 211 21214.31 93.94 42888.45 47848.50 2015-07-30 19:03:17.000 211 21214.25 93.89 42888.46 47848.48 2015-07-30 19:03:18.000 211 21214.23 93.87 42888.45 47848.47 2015-07-30 19:03:19.000 211 21214.24 93.87 42888.44 47848.44 2015-07-30 19:03:20.000 211 21214.27 93.83 42888.43 47848.47 2015-07-30 19:03:21.000 211 21214.26 93.83 42888.41 47848.44 2015-07-30 19:03:22.000 211 21214.32 93.81 42888.42 47848.48 2015-07-30 19:03:23.000 211 21214.33 93.79 42888.46 47848.47 2015-07-30 19:03:24.000 211 21214.33 93.78 42888.48 47848.49 2015-07-30 19:03:25.000 211 21214.34 93.75 42888.49 47848.49 2015-07-30 19:03:26.000 211 21214.36 93.76 42888.49 47848.53 2015-07-30 19:03:27.000 211 21214.38 93.76 42888.50 47848.57 2015-07-30 19:03:28.000 211 21214.39 93.75 42888.53 47848.60 2015-07-30 19:03:29.000 211 21214.44 93.75 42888.56 47848.64 2015-07-30 19:03:30.000 211 21214.48 93.76 42888.60 47848.65 2015-07-30 19:03:31.000 211 21214.53 93.78 42888.61 47848.71 2015-07-30 19:03:32.000 211 21214.56 93.80 42888.68 47848.74 2015-07-30 19:03:33.000 211 21214.58 93.82 42888.69 47848.79 2015-07-30 19:03:34.000 211 21214.63 93.82 42888.73 47848.85 2015-07-30 19:03:35.000 211 21214.66 93.86 42888.76 47848.88 2015-07-30 19:03:36.000 211 21214.71 93.88 42888.78 47848.92 2015-07-30 19:03:37.000 211 21214.75 93.87 42888.82 47848.95 2015-07-30 19:03:38.000 211 21214.78 93.88 42888.79 47849.00 2015-07-30 19:03:39.000 211 21214.75 93.88 42888.84 47849.02 2015-07-30 19:03:40.000 211 21214.79 93.90 42888.83 47849.02 2015-07-30 19:03:41.000 211 21214.79 93.91 42888.89 47849.05 2015-07-30 19:03:42.000 211 21214.81 93.88 42888.86 47849.07 2015-07-30 19:03:43.000 211 21214.80 93.85 42888.89 47849.10 2015-07-30 19:03:44.000 211 21214.85 93.84 42888.94 47849.14 2015-07-30 19:03:45.000 211 21214.89 93.87 42888.94 47849.17 2015-07-30 19:03:46.000 211 21214.90 93.86 42888.93 47849.16 2015-07-30 19:03:47.000 211 21214.93 93.83 42888.93 47849.20 2015-07-30 19:03:48.000 211 21214.95 93.81 42888.94 47849.20 2015-07-30 19:03:49.000 211 21214.97 93.79 42888.92 47849.23 2015-07-30 19:03:50.000 211 21214.96 93.74 42888.90 47849.21 2015-07-30 19:03:51.000 211 21214.93 93.69 42888.93 47849.23 2015-07-30 19:03:52.000 211 21214.97 93.67 42888.93 47849.20 2015-07-30 19:03:53.000 211 21215.01 93.64 42888.93 47849.24 2015-07-30 19:03:54.000 211 21215.03 93.62 42888.92 47849.24 2015-07-30 19:03:55.000 211 21215.06 93.61 42888.96 47849.28 2015-07-30 19:03:56.000 211 21215.09 93.59 42888.98 47849.29 2015-07-30 19:03:57.000 211 21215.06 93.59 42888.99 47849.31 2015-07-30 19:03:58.000 211 21215.05 93.59 42889.00 47849.31 2015-07-30 19:03:59.000 211 21215.06 93.59 42889.01 47849.33 2015-07-30 19:04:00.000 211 21215.05 93.63 42888.99 47849.31 2015-07-30 19:04:01.000 211 21215.06 93.64 42888.95 47849.28 2015-07-30 19:04:02.000 211 21215.05 93.61 42888.96 47849.30 2015-07-30 19:04:03.000 211 21215.05 93.58 42888.96 47849.31 2015-07-30 19:04:04.000 211 21215.04 93.56 42889.01 47849.29 2015-07-30 19:04:05.000 211 21215.04 93.56 42888.99 47849.30 2015-07-30 19:04:06.000 211 21215.03 93.56 42889.01 47849.30 2015-07-30 19:04:07.000 211 21215.07 93.53 42888.98 47849.30 2015-07-30 19:04:08.000 211 21215.07 93.48 42888.98 47849.31 2015-07-30 19:04:09.000 211 21215.05 93.45 42888.98 47849.32 2015-07-30 19:04:10.000 211 21215.03 93.42 42888.96 47849.30 2015-07-30 19:04:11.000 211 21215.03 93.37 42888.96 47849.28 2015-07-30 19:04:12.000 211 21215.01 93.31 42888.96 47849.30 2015-07-30 19:04:13.000 211 21214.99 93.26 42888.94 47849.28 2015-07-30 19:04:14.000 211 21215.04 93.22 42888.94 47849.27 2015-07-30 19:04:15.000 211 21215.05 93.18 42888.91 47849.27 2015-07-30 19:04:16.000 211 21215.04 93.16 42888.94 47849.27 2015-07-30 19:04:17.000 211 21215.03 93.14 42888.94 47849.26 2015-07-30 19:04:18.000 211 21215.05 93.13 42888.92 47849.26 2015-07-30 19:04:19.000 211 21215.09 93.11 42888.90 47849.26 2015-07-30 19:04:20.000 211 21215.09 93.10 42888.85 47849.27 2015-07-30 19:04:21.000 211 21215.05 93.15 42888.85 47849.25 2015-07-30 19:04:22.000 211 21215.06 93.16 42888.85 47849.22 2015-07-30 19:04:23.000 211 21215.07 93.14 42888.85 47849.21 2015-07-30 19:04:24.000 211 21215.07 93.13 42888.82 47849.18 2015-07-30 19:04:25.000 211 21215.09 93.11 42888.82 47849.15 2015-07-30 19:04:26.000 211 21215.08 93.12 42888.79 47849.16 2015-07-30 19:04:27.000 211 21215.08 93.15 42888.75 47849.14 2015-07-30 19:04:28.000 211 21215.10 93.15 42888.74 47849.12 2015-07-30 19:04:29.000 211 21215.12 93.15 42888.75 47849.11 2015-07-30 19:04:30.000 211 21215.14 93.15 42888.72 47849.10 2015-07-30 19:04:31.000 211 21215.09 93.17 42888.75 47849.11 2015-07-30 19:04:32.000 211 21215.07 93.18 42888.72 47849.10 2015-07-30 19:04:33.000 211 21215.04 93.18 42888.75 47849.12 2015-07-30 19:04:34.000 211 21215.05 93.16 42888.75 47849.10 2015-07-30 19:04:35.000 211 21215.03 93.17 42888.75 47849.08 2015-07-30 19:04:36.000 211 21215.03 93.16 42888.73 47849.08 2015-07-30 19:04:37.000 211 21215.05 93.16 42888.72 47849.09 2015-07-30 19:04:38.000 211 21215.06 93.19 42888.73 47849.08 2015-07-30 19:04:39.000 211 21215.02 93.23 42888.72 47849.03 2015-07-30 19:04:40.000 211 21214.97 93.29 42888.68 47849.06 2015-07-30 19:04:41.000 211 21214.94 93.36 42888.68 47849.01 2015-07-30 19:04:42.000 211 21214.90 93.41 42888.65 47848.96 2015-07-30 19:04:43.000 211 21214.93 93.44 42888.64 47848.96 2015-07-30 19:04:44.000 211 21214.94 93.46 42888.66 47848.96 2015-07-30 19:04:45.000 211 21214.93 93.51 42888.69 47848.97 2015-07-30 19:04:46.000 211 21214.97 93.55 42888.75 47849.01 2015-07-30 19:04:47.000 211 21214.98 93.63 42888.76 47849.04 2015-07-30 19:04:48.000 211 21215.00 93.71 42888.77 47849.08 2015-07-30 19:04:49.000 211 21215.01 93.82 42888.79 47849.08 2015-07-30 19:04:50.000 211 21214.97 93.90 42888.75 47849.08 2015-07-30 19:04:51.000 211 21214.94 93.94 42888.75 47849.06 2015-07-30 19:04:52.000 211 21214.92 94.00 42888.75 47849.02 2015-07-30 19:04:53.000 211 21214.89 94.07 42888.76 47849.01 2015-07-30 19:04:54.000 211 21214.87 94.15 42888.72 47848.99 2015-07-30 19:04:55.000 211 21214.86 94.18 42888.68 47848.98 2015-07-30 19:04:56.000 211 21214.86 94.22 42888.71 47848.95 2015-07-30 19:04:57.000 211 21214.86 94.23 42888.68 47848.92 2015-07-30 19:04:58.000 211 21214.88 94.26 42888.66 47848.93 2015-07-30 19:04:59.000 211 21214.92 94.28 42888.68 47848.94 2015-07-30 19:05:00.000 211 21214.89 94.27 42888.73 47848.95 2015-07-30 19:05:01.000 211 21214.89 94.27 42888.70 47848.94 2015-07-30 19:05:02.000 211 21214.93 94.27 42888.73 47849.00 2015-07-30 19:05:03.000 211 21215.01 94.27 42888.75 47849.00 2015-07-30 19:05:04.000 211 21215.06 94.28 42888.76 47849.07 2015-07-30 19:05:05.000 211 21215.06 94.30 42888.78 47849.06 2015-07-30 19:05:06.000 211 21215.04 94.33 42888.78 47849.10 2015-07-30 19:05:07.000 211 21215.03 94.36 42888.75 47849.10 2015-07-30 19:05:08.000 211 21215.03 94.38 42888.74 47849.08 2015-07-30 19:05:09.000 211 21215.01 94.41 42888.70 47849.06 2015-07-30 19:05:10.000 211 21214.99 94.42 42888.69 47849.06 2015-07-30 19:05:11.000 211 21215.03 94.39 42888.71 47849.03 2015-07-30 19:05:12.000 211 21215.03 94.38 42888.69 47849.05 2015-07-30 19:05:13.000 211 21214.97 94.35 42888.68 47849.01 2015-07-30 19:05:14.000 211 21214.95 94.35 42888.67 47849.03 2015-07-30 19:05:15.000 211 21214.96 94.35 42888.70 47848.98 2015-07-30 19:05:16.000 211 21214.98 94.38 42888.68 47848.99 2015-07-30 19:05:17.000 211 21215.01 94.41 42888.62 47848.99 2015-07-30 19:05:18.000 211 21215.03 94.41 42888.62 47848.98 2015-07-30 19:05:19.000 211 21215.03 94.43 42888.61 47848.98 2015-07-30 19:05:20.000 211 21215.05 94.44 42888.56 47848.94 2015-07-30 19:05:21.000 211 21215.05 94.47 42888.51 47848.97 2015-07-30 19:05:22.000 211 21215.04 94.52 42888.49 47848.90 2015-07-30 19:05:23.000 211 21215.03 94.51 42888.48 47848.85 2015-07-30 19:05:24.000 211 21215.03 94.46 42888.44 47848.85 2015-07-30 19:05:25.000 211 21215.02 94.43 42888.47 47848.78 2015-07-30 19:05:26.000 211 21214.99 94.40 42888.47 47848.78 2015-07-30 19:05:27.000 211 21214.99 94.40 42888.48 47848.82 2015-07-30 19:05:28.000 211 21215.01 94.43 42888.54 47848.84 2015-07-30 19:05:29.000 211 21215.00 94.45 42888.57 47848.88 2015-07-30 19:05:30.000 211 21215.00 94.45 42888.58 47848.89 2015-07-30 19:05:31.000 211 21215.02 94.52 42888.60 47848.91 2015-07-30 19:05:32.000 211 21215.00 94.53 42888.62 47848.93 2015-07-30 19:05:33.000 211 21215.01 94.55 42888.64 47848.94 2015-07-30 19:05:34.000 211 21214.98 94.57 42888.61 47848.93 2015-07-30 19:05:35.000 211 21214.96 94.61 42888.67 47848.97 2015-07-30 19:05:36.000 211 21214.95 94.64 42888.68 47848.96 2015-07-30 19:05:37.000 211 21214.95 94.69 42888.65 47848.97 2015-07-30 19:05:38.000 211 21214.95 94.72 42888.63 47848.97 2015-07-30 19:05:39.000 211 21214.90 94.74 42888.66 47848.98 2015-07-30 19:05:40.000 211 21214.91 94.75 42888.69 47848.95 2015-07-30 19:05:41.000 211 21214.94 94.74 42888.69 47848.97 2015-07-30 19:05:42.000 211 21214.93 94.78 42888.63 47848.96 2015-07-30 19:05:43.000 211 21214.93 94.81 42888.65 47848.92 2015-07-30 19:05:44.000 211 21214.94 94.82 42888.64 47848.92 2015-07-30 19:05:45.000 211 21214.93 94.84 42888.60 47848.90 2015-07-30 19:05:46.000 211 21214.93 94.85 42888.60 47848.89 2015-07-30 19:05:47.000 211 21214.94 94.86 42888.58 47848.88 2015-07-30 19:05:48.000 211 21214.91 94.92 42888.57 47848.85 2015-07-30 19:05:49.000 211 21214.90 94.99 42888.53 47848.83 2015-07-30 19:05:50.000 211 21214.88 95.01 42888.49 47848.79 2015-07-30 19:05:51.000 211 21214.90 95.05 42888.45 47848.78 2015-07-30 19:05:52.000 211 21214.89 95.10 42888.38 47848.75 2015-07-30 19:05:53.000 211 21214.87 95.09 42888.34 47848.72 2015-07-30 19:05:54.000 211 21214.88 95.08 42888.33 47848.68 2015-07-30 19:05:55.000 211 21214.90 95.08 42888.36 47848.66 2015-07-30 19:05:56.000 211 21214.91 95.10 42888.35 47848.68 2015-07-30 19:05:57.000 211 21214.89 95.12 42888.36 47848.67 2015-07-30 19:05:58.000 211 21214.85 95.15 42888.38 47848.66 2015-07-30 19:05:59.000 211 21214.82 95.18 42888.38 47848.65 2015-07-30 19:06:00.000 211 21214.82 95.20 42888.36 47848.66 2015-07-30 19:06:01.000 211 21214.82 95.20 42888.37 47848.62 2015-07-30 19:06:02.000 211 21214.78 95.26 42888.39 47848.65 2015-07-30 19:06:03.000 211 21214.78 95.28 42888.39 47848.63 2015-07-30 19:06:04.000 211 21214.74 95.29 42888.41 47848.65 2015-07-30 19:06:05.000 211 21214.72 95.29 42888.38 47848.64 2015-07-30 19:06:06.000 211 21214.68 95.29 42888.41 47848.63 2015-07-30 19:06:07.000 211 21214.61 95.33 42888.42 47848.60 2015-07-30 19:06:08.000 211 21214.60 95.36 42888.44 47848.60 2015-07-30 19:06:09.000 211 21214.60 95.38 42888.43 47848.59 2015-07-30 19:06:10.000 211 21214.55 95.39 42888.44 47848.58 2015-07-30 19:06:11.000 211 21214.55 95.38 42888.46 47848.58 2015-07-30 19:06:12.000 211 21214.52 95.39 42888.44 47848.55 2015-07-30 19:06:13.000 211 21214.48 95.41 42888.45 47848.56 2015-07-30 19:06:14.000 211 21214.48 95.44 42888.46 47848.53 2015-07-30 19:06:15.000 211 21214.46 95.47 42888.44 47848.55 2015-07-30 19:06:16.000 211 21214.45 95.51 42888.45 47848.54 2015-07-30 19:06:17.000 211 21214.46 95.50 42888.44 47848.52 2015-07-30 19:06:18.000 211 21214.47 95.51 42888.40 47848.53 2015-07-30 19:06:19.000 211 21214.45 95.55 42888.40 47848.52 2015-07-30 19:06:20.000 211 21214.46 95.57 42888.43 47848.53 2015-07-30 19:06:21.000 211 21214.42 95.58 42888.44 47848.52 2015-07-30 19:06:22.000 211 21214.36 95.58 42888.42 47848.52 2015-07-30 19:06:23.000 211 21214.34 95.60 42888.43 47848.52 2015-07-30 19:06:24.000 211 21214.32 95.60 42888.46 47848.50 2015-07-30 19:06:25.000 211 21214.31 95.66 42888.48 47848.49 2015-07-30 19:06:26.000 211 21214.31 95.72 42888.51 47848.54 2015-07-30 19:06:27.000 211 21214.33 95.74 42888.50 47848.52 2015-07-30 19:06:28.000 211 21214.35 95.74 42888.50 47848.55 2015-07-30 19:06:29.000 211 21214.38 95.75 42888.50 47848.55 2015-07-30 19:06:30.000 211 21214.41 95.73 42888.53 47848.58 2015-07-30 19:06:31.000 211 21214.42 95.75 42888.57 47848.60 2015-07-30 19:06:32.000 211 21214.48 95.77 42888.56 47848.62 2015-07-30 19:06:33.000 211 21214.51 95.80 42888.58 47848.65 2015-07-30 19:06:34.000 211 21214.49 95.86 42888.57 47848.67 2015-07-30 19:06:35.000 211 21214.48 95.89 42888.57 47848.67 2015-07-30 19:06:36.000 211 21214.46 95.90 42888.60 47848.66 2015-07-30 19:06:37.000 211 21214.43 95.92 42888.59 47848.66 2015-07-30 19:06:38.000 211 21214.42 95.94 42888.60 47848.65 2015-07-30 19:06:39.000 211 21214.46 95.95 42888.62 47848.64 2015-07-30 19:06:40.000 211 21214.50 95.95 42888.58 47848.67 2015-07-30 19:06:41.000 211 21214.53 95.94 42888.61 47848.71 2015-07-30 19:06:42.000 211 21214.48 95.91 42888.65 47848.71 2015-07-30 19:06:43.000 211 21214.51 95.86 42888.66 47848.74 2015-07-30 19:06:44.000 211 21214.56 95.84 42888.69 47848.79 2015-07-30 19:06:45.000 211 21214.57 95.84 42888.76 47848.83 2015-07-30 19:06:46.000 211 21214.58 95.85 42888.79 47848.88 2015-07-30 19:06:47.000 211 21214.59 95.85 42888.82 47848.89 2015-07-30 19:06:48.000 211 21214.61 95.85 42888.82 47848.92 2015-07-30 19:06:49.000 211 21214.60 95.86 42888.81 47848.94 2015-07-30 19:06:50.000 211 21214.61 95.84 42888.81 47848.92 2015-07-30 19:06:51.000 211 21214.62 95.85 42888.83 47848.96 2015-07-30 19:06:52.000 211 21214.60 95.83 42888.86 47848.96 2015-07-30 19:06:53.000 211 21214.57 95.83 42888.83 47848.96 2015-07-30 19:06:54.000 211 21214.57 95.80 42888.80 47848.96 2015-07-30 19:06:55.000 211 21214.60 95.79 42888.81 47848.96 2015-07-30 19:06:56.000 211 21214.62 95.78 42888.81 47848.97 2015-07-30 19:06:57.000 211 21214.62 95.74 42888.85 47848.98 2015-07-30 19:06:58.000 211 21214.63 95.70 42888.89 47849.02 2015-07-30 19:06:59.000 211 21214.66 95.67 42888.87 47849.01 2015-07-30 19:07:00.000 211 21214.68 95.65 42888.86 47849.03 2015-07-30 19:07:01.000 211 21214.68 95.63 42888.87 47849.04 2015-07-30 19:07:02.000 211 21214.72 95.61 42888.90 47849.09 2015-07-30 19:07:03.000 211 21214.83 95.52 42888.93 47849.11 2015-07-30 19:07:04.000 211 21214.86 95.51 42888.97 47849.14 2015-07-30 19:07:05.000 211 21214.87 95.52 42888.99 47849.21 2015-07-30 19:07:06.000 211 21214.81 95.49 42888.99 47849.22 2015-07-30 19:07:07.000 211 21214.79 95.48 42889.01 47849.22 2015-07-30 19:07:08.000 211 21214.78 95.51 42889.01 47849.20 2015-07-30 19:07:09.000 211 21214.82 95.52 42888.99 47849.20 2015-07-30 19:07:10.000 211 21214.81 95.55 42888.99 47849.20 2015-07-30 19:07:11.000 211 21214.81 95.54 42889.00 47849.20 2015-07-30 19:07:12.000 211 21214.77 95.53 42889.00 47849.21 2015-07-30 19:07:13.000 211 21214.78 95.54 42889.00 47849.21 2015-07-30 19:07:14.000 211 21214.76 95.53 42889.02 47849.19 2015-07-30 19:07:15.000 211 21214.77 95.51 42888.98 47849.20 2015-07-30 19:07:16.000 211 21214.76 95.52 42889.00 47849.20 2015-07-30 19:07:17.000 211 21214.76 95.50 42889.01 47849.19 2015-07-30 19:07:18.000 211 21214.73 95.49 42889.01 47849.20 2015-07-30 19:07:19.000 211 21214.71 95.54 42889.00 47849.21 2015-07-30 19:07:20.000 211 21214.67 95.58 42888.98 47849.17 2015-07-30 19:07:21.000 211 21214.66 95.62 42888.97 47849.15 2015-07-30 19:07:22.000 211 21214.66 95.64 42888.93 47849.09 2015-07-30 19:07:23.000 211 21214.64 95.68 42888.89 47849.09 2015-07-30 19:07:24.000 211 21214.62 95.70 42888.84 47849.05 2015-07-30 19:07:25.000 211 21214.58 95.70 42888.83 47849.00 2015-07-30 19:07:26.000 211 21214.53 95.69 42888.83 47848.97 2015-07-30 19:07:27.000 211 21214.49 95.70 42888.82 47848.93 2015-07-30 19:07:28.000 211 21214.47 95.72 42888.80 47848.90 2015-07-30 19:07:29.000 211 21214.47 95.71 42888.81 47848.88 2015-07-30 19:07:30.000 211 21214.46 95.72 42888.80 47848.89 2015-07-30 19:07:31.000 211 21214.45 95.71 42888.79 47848.86 2015-07-30 19:07:32.000 211 21214.48 95.66 42888.75 47848.87 2015-07-30 19:07:33.000 211 21214.48 95.61 42888.78 47848.85 2015-07-30 19:07:34.000 211 21214.50 95.59 42888.82 47848.87 2015-07-30 19:07:35.000 211 21214.53 95.57 42888.87 47848.90 2015-07-30 19:07:36.000 211 21214.57 95.56 42888.88 47848.93 2015-07-30 19:07:37.000 211 21214.57 95.54 42888.90 47848.97 2015-07-30 19:07:38.000 211 21214.55 95.51 42888.86 47848.99 2015-07-30 19:07:39.000 211 21214.53 95.49 42888.92 47849.02 2015-07-30 19:07:40.000 211 21214.55 95.48 42888.99 47849.06 2015-07-30 19:07:41.000 211 21214.56 95.46 42888.99 47849.09 2015-07-30 19:07:42.000 211 21214.59 95.44 42889.00 47849.08 2015-07-30 19:07:43.000 211 21214.58 95.47 42889.04 47849.13 2015-07-30 19:07:44.000 211 21214.58 95.48 42889.03 47849.14 2015-07-30 19:07:45.000 211 21214.57 95.50 42889.04 47849.13 2015-07-30 19:07:46.000 211 21214.55 95.51 42889.05 47849.14 2015-07-30 19:07:47.000 211 21214.52 95.52 42889.02 47849.12 2015-07-30 19:07:48.000 211 21214.44 95.57 42889.03 47849.09 2015-07-30 19:07:49.000 211 21214.41 95.60 42888.99 47849.06 2015-07-30 19:07:50.000 211 21214.39 95.62 42889.01 47849.03 2015-07-30 19:07:51.000 211 21214.31 95.66 42888.97 47848.99 2015-07-30 19:07:52.000 211 21214.25 95.68 42888.97 47848.99 2015-07-30 19:07:53.000 211 21214.23 95.72 42888.97 47848.94 2015-07-30 19:07:54.000 211 21214.21 95.73 42888.94 47848.91 2015-07-30 19:07:55.000 211 21214.20 95.73 42888.92 47848.90 2015-07-30 19:07:56.000 211 21214.17 95.73 42888.94 47848.90 2015-07-30 19:07:57.000 211 21214.15 95.72 42888.94 47848.90 2015-07-30 19:07:58.000 211 21214.17 95.68 42888.95 47848.90 2015-07-30 19:07:59.000 211 21214.21 95.65 42889.00 47848.94 2015-07-30 19:08:00.000 211 21214.20 95.61 42889.04 47848.99 2015-07-30 19:08:01.000 211 21214.20 95.59 42889.08 47848.97 2015-07-30 19:08:02.000 211 21214.15 95.55 42889.08 47849.01 2015-07-30 19:08:03.000 211 21214.12 95.51 42889.11 47849.00 2015-07-30 19:08:04.000 211 21214.16 95.48 42889.09 47849.02 2015-07-30 19:08:05.000 211 21214.13 95.46 42889.08 47849.01 2015-07-30 19:08:06.000 211 21214.14 95.42 42889.08 47849.04 2015-07-30 19:08:07.000 211 21214.14 95.42 42889.11 47849.03 2015-07-30 19:08:08.000 211 21214.16 95.39 42889.12 47849.05 2015-07-30 19:08:09.000 211 21214.19 95.38 42889.15 47849.04 2015-07-30 19:08:10.000 211 21214.18 95.42 42889.19 47849.08 2015-07-30 19:08:11.000 211 21214.17 95.45 42889.16 47849.08 2015-07-30 19:08:12.000 211 21214.19 95.50 42889.17 47849.08 2015-07-30 19:08:13.000 211 21214.20 95.52 42889.14 47849.09 2015-07-30 19:08:14.000 211 21214.22 95.54 42889.16 47849.10 2015-07-30 19:08:15.000 211 21214.21 95.55 42889.17 47849.10 2015-07-30 19:08:16.000 211 21214.22 95.55 42889.15 47849.12 2015-07-30 19:08:17.000 211 21214.27 95.56 42889.17 47849.12 2015-07-30 19:08:18.000 211 21214.31 95.59 42889.16 47849.16 2015-07-30 19:08:19.000 211 21214.31 95.64 42889.14 47849.15 2015-07-30 19:08:20.000 211 21214.27 95.68 42889.11 47849.15 2015-07-30 19:08:21.000 211 21214.23 95.72 42889.13 47849.11 2015-07-30 19:08:22.000 211 21214.26 95.73 42889.07 47849.08 2015-07-30 19:08:23.000 211 21214.32 95.68 42889.05 47849.08 2015-07-30 19:08:24.000 211 21214.37 95.64 42889.07 47849.09 2015-07-30 19:08:25.000 211 21214.41 95.63 42889.11 47849.11 2015-07-30 19:08:26.000 211 21214.48 95.63 42889.10 47849.17 2015-07-30 19:08:27.000 211 21214.53 95.62 42889.13 47849.21 2015-07-30 19:08:28.000 211 21214.53 95.63 42889.14 47849.23 2015-07-30 19:08:29.000 211 21214.58 95.63 42889.16 47849.24 2015-07-30 19:08:30.000 211 21214.64 95.64 42889.16 47849.28 2015-07-30 19:08:31.000 211 21214.67 95.65 42889.17 47849.28 2015-07-30 19:08:32.000 211 21214.71 95.64 42889.16 47849.32 2015-07-30 19:08:33.000 211 21214.74 95.61 42889.20 47849.33 2015-07-30 19:08:34.000 211 21214.78 95.58 42889.21 47849.35 2015-07-30 19:08:35.000 211 21214.80 95.55 42889.22 47849.40 2015-07-30 19:08:36.000 211 21214.84 95.54 42889.23 47849.43 2015-07-30 19:08:37.000 211 21214.91 95.54 42889.27 47849.48 2015-07-30 19:08:38.000 211 21214.92 95.55 42889.27 47849.50 2015-07-30 19:08:39.000 211 21214.95 95.56 42889.29 47849.52 2015-07-30 19:08:40.000 211 21214.97 95.55 42889.25 47849.53 2015-07-30 19:08:41.000 211 21215.03 95.54 42889.23 47849.53 2015-07-30 19:08:42.000 211 21215.05 95.54 42889.24 47849.54 2015-07-30 19:08:43.000 211 21215.03 95.57 42889.23 47849.55 2015-07-30 19:08:44.000 211 21215.06 95.52 42889.23 47849.56 2015-07-30 19:08:45.000 211 21215.04 95.50 42889.26 47849.57 2015-07-30 19:08:46.000 211 21215.05 95.51 42889.26 47849.57 2015-07-30 19:08:47.000 211 21214.99 95.52 42889.28 47849.58 2015-07-30 19:08:48.000 211 21214.93 95.54 42889.23 47849.53 2015-07-30 19:08:49.000 211 21214.86 95.55 42889.18 47849.48 2015-07-30 19:08:50.000 211 21214.86 95.57 42889.17 47849.41 2015-07-30 19:08:51.000 211 21214.87 95.51 42889.16 47849.38 2015-07-30 19:08:52.000 211 21214.90 95.44 42889.17 47849.39 2015-07-30 19:08:53.000 211 21214.90 95.36 42889.17 47849.37 2015-07-30 19:08:54.000 211 21214.87 95.32 42889.21 47849.41 2015-07-30 19:08:55.000 211 21214.85 95.27 42889.22 47849.42 2015-07-30 19:08:56.000 211 21214.84 95.23 42889.23 47849.43 2015-07-30 19:08:57.000 211 21214.80 95.21 42889.23 47849.44 2015-07-30 19:08:58.000 211 21214.81 95.21 42889.24 47849.44 2015-07-30 19:08:59.000 211 21214.81 95.20 42889.22 47849.45 2015-07-30 19:09:00.000 211 21214.79 95.23 42889.22 47849.43 2015-07-30 19:09:01.000 211 21214.73 95.26 42889.16 47849.39 2015-07-30 19:09:02.000 211 21214.64 95.29 42889.13 47849.35 2015-07-30 19:09:03.000 211 21214.58 95.30 42889.14 47849.30 2015-07-30 19:09:04.000 211 21214.57 95.29 42889.09 47849.25 2015-07-30 19:09:05.000 211 21214.56 95.27 42889.07 47849.23 2015-07-30 19:09:06.000 211 21214.57 95.23 42889.11 47849.19 2015-07-30 19:09:07.000 211 21214.61 95.18 42889.11 47849.23 2015-07-30 19:09:08.000 211 21214.62 95.14 42889.12 47849.24 2015-07-30 19:09:09.000 211 21214.62 95.12 42889.12 47849.23 2015-07-30 19:09:10.000 211 21214.67 95.09 42889.11 47849.28 2015-07-30 19:09:11.000 211 21214.68 95.09 42889.14 47849.31 2015-07-30 19:09:12.000 211 21214.71 95.09 42889.13 47849.30 2015-07-30 19:09:13.000 211 21214.69 95.09 42889.14 47849.32 2015-07-30 19:09:14.000 211 21214.67 95.11 42889.18 47849.34 2015-07-30 19:09:15.000 211 21214.69 95.13 42889.16 47849.35 2015-07-30 19:09:16.000 211 21214.70 95.15 42889.12 47849.32 2015-07-30 19:09:17.000 211 21214.64 95.23 42889.12 47849.31 2015-07-30 19:09:18.000 211 21214.64 95.28 42889.10 47849.28 2015-07-30 19:09:19.000 211 21214.60 95.32 42889.06 47849.23 2015-07-30 19:09:20.000 211 21214.63 95.32 42889.04 47849.22 2015-07-30 19:09:21.000 211 21214.62 95.34 42889.05 47849.20 2015-07-30 19:09:22.000 211 21214.64 95.37 42889.04 47849.19 2015-07-30 19:09:23.000 211 21214.61 95.39 42889.05 47849.17 2015-07-30 19:09:24.000 211 21214.62 95.38 42889.04 47849.18 2015-07-30 19:09:25.000 211 21214.64 95.39 42889.03 47849.15 2015-07-30 19:09:26.000 211 21214.58 95.45 42889.01 47849.15 2015-07-30 19:09:27.000 211 21214.54 95.50 42888.97 47849.09 2015-07-30 19:09:28.000 211 21214.55 95.55 42888.90 47849.05 2015-07-30 19:09:29.000 211 21214.51 95.59 42888.86 47848.99 2015-07-30 19:09:30.000 211 21214.50 95.59 42888.79 47848.95 2015-07-30 19:09:31.000 211 21214.51 95.59 42888.78 47848.90 2015-07-30 19:09:32.000 211 21214.49 95.60 42888.80 47848.87 2015-07-30 19:09:33.000 211 21214.45 95.64 42888.74 47848.86 2015-07-30 19:09:34.000 211 21214.45 95.66 42888.75 47848.88 2015-07-30 19:09:35.000 211 21214.44 95.66 42888.72 47848.83 2015-07-30 19:09:36.000 211 21214.40 95.63 42888.76 47848.81 2015-07-30 19:09:37.000 211 21214.36 95.65 42888.73 47848.80 2015-07-30 19:09:38.000 211 21214.35 95.71 42888.67 47848.79 2015-07-30 19:09:39.000 211 21214.31 95.72 42888.68 47848.76 2015-07-30 19:09:40.000 211 21214.36 95.65 42888.68 47848.73 2015-07-30 19:09:41.000 211 21214.40 95.58 42888.70 47848.72 2015-07-30 19:09:42.000 211 21214.43 95.52 42888.73 47848.78 2015-07-30 19:09:43.000 211 21214.43 95.50 42888.75 47848.78 2015-07-30 19:09:44.000 211 21214.46 95.51 42888.74 47848.83 2015-07-30 19:09:45.000 211 21214.48 95.51 42888.73 47848.82 2015-07-30 19:09:46.000 211 21214.51 95.51 42888.78 47848.83 2015-07-30 19:09:47.000 211 21214.50 95.54 42888.76 47848.84 2015-07-30 19:09:48.000 211 21214.52 95.57 42888.70 47848.86 2015-07-30 19:09:49.000 211 21214.55 95.61 42888.69 47848.85 2015-07-30 19:09:50.000 211 21214.57 95.63 42888.71 47848.87 2015-07-30 19:09:51.000 211 21214.59 95.63 42888.73 47848.87 2015-07-30 19:09:52.000 211 21214.62 95.66 42888.73 47848.89 2015-07-30 19:09:53.000 211 21214.65 95.69 42888.71 47848.89 2015-07-30 19:09:54.000 211 21214.64 95.74 42888.73 47848.93 2015-07-30 19:09:55.000 211 21214.66 95.75 42888.72 47848.92 2015-07-30 19:09:56.000 211 21214.67 95.78 42888.72 47848.93 2015-07-30 19:09:57.000 211 21214.73 95.81 42888.70 47848.92 2015-07-30 19:09:58.000 211 21214.76 95.83 42888.71 47848.93 2015-07-30 19:09:59.000 211 21214.80 95.85 42888.72 47848.94 2015-07-30 19:10:00.000 211 21214.84 95.83 42888.71 47848.96 2015-07-30 19:10:01.000 211 21214.88 95.81 42888.75 47848.99 2015-07-30 19:10:02.000 211 21214.88 95.83 42888.80 47849.02 2015-07-30 19:10:03.000 211 21214.89 95.80 42888.82 47849.04 2015-07-30 19:10:04.000 211 21214.92 95.82 42888.82 47849.07 2015-07-30 19:10:05.000 211 21214.92 95.82 42888.87 47849.10 2015-07-30 19:10:06.000 211 21214.95 95.85 42888.86 47849.13 2015-07-30 19:10:07.000 211 21214.94 95.89 42888.85 47849.15 2015-07-30 19:10:08.000 211 21214.92 95.94 42888.85 47849.12 2015-07-30 19:10:09.000 211 21214.88 95.99 42888.84 47849.10 2015-07-30 19:10:10.000 211 21214.86 96.04 42888.80 47849.08 2015-07-30 19:10:11.000 211 21214.85 96.06 42888.78 47849.04 2015-07-30 19:10:12.000 211 21214.86 96.10 42888.74 47849.06 2015-07-30 19:10:13.000 211 21214.86 96.11 42888.75 47849.02 2015-07-30 19:10:14.000 211 21214.88 96.10 42888.75 47848.98 2015-07-30 19:10:15.000 211 21214.90 96.11 42888.73 47849.01 2015-07-30 19:10:16.000 211 21214.92 96.12 42888.73 47849.02 2015-07-30 19:10:17.000 211 21214.91 96.12 42888.72 47849.00 2015-07-30 19:10:18.000 211 21214.93 96.14 42888.71 47849.01 2015-07-30 19:10:19.000 211 21214.95 96.16 42888.71 47849.01 2015-07-30 19:10:20.000 211 21214.95 96.15 42888.74 47849.03 2015-07-30 19:10:21.000 211 21214.94 96.17 42888.71 47849.01 2015-07-30 19:10:22.000 211 21214.95 96.19 42888.73 47849.03 2015-07-30 19:10:23.000 211 21214.93 96.17 42888.76 47849.04 2015-07-30 19:10:24.000 211 21214.97 96.19 42888.76 47849.06 2015-07-30 19:10:25.000 211 21214.97 96.23 42888.77 47849.07 2015-07-30 19:10:26.000 211 21214.93 96.26 42888.77 47849.12 2015-07-30 19:10:27.000 211 21214.97 96.28 42888.78 47849.09 2015-07-30 19:10:28.000 211 21214.99 96.27 42888.80 47849.11 2015-07-30 19:10:29.000 211 21215.02 96.27 42888.82 47849.11 2015-07-30 19:10:30.000 211 21215.06 96.29 42888.83 47849.13 2015-07-30 19:10:31.000 211 21215.02 96.34 42888.82 47849.17 2015-07-30 19:10:32.000 211 21215.04 96.37 42888.81 47849.17 2015-07-30 19:10:33.000 211 21215.09 96.38 42888.83 47849.19 2015-07-30 19:10:34.000 211 21215.09 96.40 42888.82 47849.19 2015-07-30 19:10:35.000 211 21215.05 96.43 42888.81 47849.16 2015-07-30 19:10:36.000 211 21215.03 96.45 42888.82 47849.17 2015-07-30 19:10:37.000 211 21215.02 96.44 42888.84 47849.18 2015-07-30 19:10:38.000 211 21215.05 96.45 42888.84 47849.17 2015-07-30 19:10:39.000 211 21215.05 96.44 42888.79 47849.15 2015-07-30 19:10:40.000 211 21215.03 96.46 42888.80 47849.15 2015-07-30 19:10:41.000 211 21215.02 96.47 42888.83 47849.17 2015-07-30 19:10:42.000 211 21215.02 96.47 42888.78 47849.13 2015-07-30 19:10:43.000 211 21215.05 96.45 42888.80 47849.12 2015-07-30 19:10:44.000 211 21215.06 96.43 42888.76 47849.12 2015-07-30 19:10:45.000 211 21215.04 96.43 42888.76 47849.13 2015-07-30 19:10:46.000 211 21215.05 96.42 42888.77 47849.11 2015-07-30 19:10:47.000 211 21215.05 96.40 42888.79 47849.12 2015-07-30 19:10:48.000 211 21215.05 96.36 42888.80 47849.12 2015-07-30 19:10:49.000 211 21215.05 96.35 42888.76 47849.15 2015-07-30 19:10:50.000 211 21215.02 96.34 42888.79 47849.14 2015-07-30 19:10:51.000 211 21215.00 96.34 42888.80 47849.14 2015-07-30 19:10:52.000 211 21215.01 96.32 42888.75 47849.13 2015-07-30 19:10:53.000 211 21215.00 96.32 42888.78 47849.09 2015-07-30 19:10:54.000 211 21215.02 96.31 42888.74 47849.11 2015-07-30 19:10:55.000 211 21215.02 96.31 42888.73 47849.08 2015-07-30 19:10:56.000 211 21215.03 96.30 42888.73 47849.09 2015-07-30 19:10:57.000 211 21214.99 96.30 42888.73 47849.06 2015-07-30 19:10:58.000 211 21215.00 96.29 42888.70 47849.06 2015-07-30 19:10:59.000 211 21214.99 96.27 42888.71 47849.04 2015-07-30 19:11:00.000 211 21214.96 96.24 42888.71 47849.02 2015-07-30 19:11:01.000 211 21214.99 96.19 42888.70 47849.05 2015-07-30 19:11:02.000 211 21215.01 96.17 42888.71 47849.06 2015-07-30 19:11:03.000 211 21214.99 96.10 42888.70 47849.02 2015-07-30 19:11:04.000 211 21214.95 96.09 42888.70 47849.05 2015-07-30 19:11:05.000 211 21214.94 96.10 42888.71 47849.04 2015-07-30 19:11:06.000 211 21214.92 96.06 42888.74 47849.07 2015-07-30 19:11:07.000 211 21214.93 96.03 42888.73 47849.05 2015-07-30 19:11:08.000 211 21214.93 96.02 42888.74 47849.04 2015-07-30 19:11:09.000 211 21214.89 96.01 42888.72 47849.03 2015-07-30 19:11:10.000 211 21214.89 96.01 42888.71 47849.03 2015-07-30 19:11:11.000 211 21214.88 96.00 42888.71 47849.02 2015-07-30 19:11:12.000 211 21214.91 95.96 42888.71 47849.00 2015-07-30 19:11:13.000 211 21214.88 95.92 42888.69 47849.02 2015-07-30 19:11:14.000 211 21214.86 95.90 42888.69 47849.00 2015-07-30 19:11:15.000 211 21214.88 95.84 42888.68 47849.00 2015-07-30 19:11:16.000 211 21214.88 95.81 42888.71 47849.00 2015-07-30 19:11:17.000 211 21214.87 95.77 42888.72 47849.01 2015-07-30 19:11:18.000 211 21214.90 95.71 42888.76 47849.04 2015-07-30 19:11:19.000 211 21214.91 95.65 42888.79 47849.06 2015-07-30 19:11:20.000 211 21214.88 95.57 42888.83 47849.10 2015-07-30 19:11:21.000 211 21214.90 95.53 42888.89 47849.11 2015-07-30 19:11:22.000 211 21214.90 95.50 42888.93 47849.17 2015-07-30 19:11:23.000 211 21214.89 95.47 42888.97 47849.17 2015-07-30 19:11:24.000 211 21214.90 95.41 42888.97 47849.22 2015-07-30 19:11:25.000 211 21214.89 95.35 42888.99 47849.25 2015-07-30 19:11:26.000 211 21214.85 95.31 42889.01 47849.26 2015-07-30 19:11:27.000 211 21214.84 95.29 42889.06 47849.27 2015-07-30 19:11:28.000 211 21214.83 95.26 42889.06 47849.26 2015-07-30 19:11:29.000 211 21214.81 95.24 42889.06 47849.27 2015-07-30 19:11:30.000 211 21214.76 95.23 42889.07 47849.27 2015-07-30 19:11:31.000 211 21214.78 95.18 42889.12 47849.30 2015-07-30 19:11:32.000 211 21214.80 95.12 42889.14 47849.31 2015-07-30 19:11:33.000 211 21214.82 95.07 42889.15 47849.36 2015-07-30 19:11:34.000 211 21214.80 95.02 42889.19 47849.37 2015-07-30 19:11:35.000 211 21214.80 94.98 42889.21 47849.42 2015-07-30 19:11:36.000 211 21214.79 94.97 42889.22 47849.44 2015-07-30 19:11:37.000 211 21214.76 94.93 42889.26 47849.45 2015-07-30 19:11:38.000 211 21214.75 94.90 42889.26 47849.48 2015-07-30 19:11:39.000 211 21214.76 94.86 42889.26 47849.46 2015-07-30 19:11:40.000 211 21214.74 94.85 42889.30 47849.47 2015-07-30 19:11:41.000 211 21214.70 94.83 42889.32 47849.47 2015-07-30 19:11:42.000 211 21214.71 94.79 42889.34 47849.48 2015-07-30 19:11:43.000 211 21214.72 94.78 42889.32 47849.49 2015-07-30 19:11:44.000 211 21214.70 94.74 42889.34 47849.49 2015-07-30 19:11:45.000 211 21214.71 94.70 42889.35 47849.49 2015-07-30 19:11:46.000 211 21214.73 94.66 42889.34 47849.50 2015-07-30 19:11:47.000 211 21214.73 94.61 42889.35 47849.54 2015-07-30 19:11:48.000 211 21214.72 94.57 42889.36 47849.52 2015-07-30 19:11:49.000 211 21214.73 94.55 42889.40 47849.54 2015-07-30 19:11:50.000 211 21214.72 94.56 42889.42 47849.58 2015-07-30 19:11:51.000 211 21214.74 94.54 42889.42 47849.56 2015-07-30 19:11:52.000 211 21214.78 94.53 42889.41 47849.58 2015-07-30 19:11:53.000 211 21214.80 94.52 42889.40 47849.60 2015-07-30 19:11:54.000 211 21214.78 94.52 42889.41 47849.60 2015-07-30 19:11:55.000 211 21214.78 94.51 42889.43 47849.60 2015-07-30 19:11:56.000 211 21214.78 94.52 42889.44 47849.61 2015-07-30 19:11:57.000 211 21214.78 94.55 42889.42 47849.57 2015-07-30 19:11:58.000 211 21214.78 94.57 42889.42 47849.58 2015-07-30 19:11:59.000 211 21214.78 94.60 42889.39 47849.58 2015-07-30 19:12:00.000 211 21214.78 94.61 42889.40 47849.57 2015-07-30 19:12:01.000 211 21214.78 94.62 42889.38 47849.57 2015-07-30 19:12:02.000 211 21214.76 94.66 42889.37 47849.56 2015-07-30 19:12:03.000 211 21214.75 94.69 42889.40 47849.55 2015-07-30 19:12:04.000 211 21214.73 94.75 42889.40 47849.53 2015-07-30 19:12:05.000 211 21214.73 94.78 42889.33 47849.53 2015-07-30 19:12:06.000 211 21214.76 94.78 42889.32 47849.53 2015-07-30 19:12:07.000 211 21214.77 94.80 42889.35 47849.51 2015-07-30 19:12:08.000 211 21214.78 94.80 42889.32 47849.49 2015-07-30 19:12:09.000 211 21214.77 94.80 42889.30 47849.47 2015-07-30 19:12:10.000 211 21214.80 94.78 42889.30 47849.49 2015-07-30 19:12:11.000 211 21214.80 94.81 42889.31 47849.51 2015-07-30 19:12:12.000 211 21214.82 94.80 42889.30 47849.50 2015-07-30 19:12:13.000 211 21214.82 94.82 42889.28 47849.50 2015-07-30 19:12:14.000 211 21214.85 94.84 42889.29 47849.50 2015-07-30 19:12:15.000 211 21214.85 94.89 42889.27 47849.51 2015-07-30 19:12:16.000 211 21214.88 94.91 42889.27 47849.52 2015-07-30 19:12:17.000 211 21214.87 94.92 42889.28 47849.52 2015-07-30 19:12:18.000 211 21214.86 94.94 42889.26 47849.50 2015-07-30 19:12:19.000 211 21214.88 94.93 42889.26 47849.51 2015-07-30 19:12:20.000 211 21214.89 94.93 42889.26 47849.50 2015-07-30 19:12:21.000 211 21214.94 94.91 42889.25 47849.52 2015-07-30 19:12:22.000 211 21214.98 94.88 42889.25 47849.53 2015-07-30 19:12:23.000 211 21215.01 94.86 42889.26 47849.57 2015-07-30 19:12:24.000 211 21215.06 94.86 42889.27 47849.58 2015-07-30 19:12:25.000 211 21215.07 94.88 42889.30 47849.59 2015-07-30 19:12:26.000 211 21215.09 94.89 42889.30 47849.62 2015-07-30 19:12:27.000 211 21215.11 94.88 42889.32 47849.63 2015-07-30 19:12:28.000 211 21215.14 94.87 42889.35 47849.67 2015-07-30 19:12:29.000 211 21215.15 94.86 42889.33 47849.66 2015-07-30 19:12:30.000 211 21215.17 94.85 42889.31 47849.69 2015-07-30 19:12:31.000 211 21215.19 94.85 42889.32 47849.69 2015-07-30 19:12:32.000 211 21215.22 94.87 42889.32 47849.71 2015-07-30 19:12:33.000 211 21215.26 94.89 42889.31 47849.71 2015-07-30 19:12:34.000 211 21215.26 94.90 42889.32 47849.72 2015-07-30 19:12:35.000 211 21215.27 94.90 42889.32 47849.75 2015-07-30 19:12:36.000 211 21215.29 94.91 42889.31 47849.74 2015-07-30 19:12:37.000 211 21215.29 94.92 42889.33 47849.74 2015-07-30 19:12:38.000 211 21215.34 94.94 42889.34 47849.75 2015-07-30 19:12:39.000 211 21215.35 94.95 42889.35 47849.76 2015-07-30 19:12:40.000 211 21215.39 94.94 42889.36 47849.80 2015-07-30 19:12:41.000 211 21215.41 95.01 42889.33 47849.80 2015-07-30 19:12:42.000 211 21215.36 95.10 42889.31 47849.78 2015-07-30 19:12:43.000 211 21215.33 95.23 42889.22 47849.74 2015-07-30 19:12:44.000 211 21215.30 95.33 42889.13 47849.66 2015-07-30 19:12:45.000 211 21215.30 95.37 42889.08 47849.59 2015-07-30 19:12:46.000 211 21215.33 95.41 42889.03 47849.53 2015-07-30 19:12:47.000 211 21215.35 95.45 42889.01 47849.50 2015-07-30 19:12:48.000 211 21215.38 95.46 42888.97 47849.47 2015-07-30 19:12:49.000 211 21215.38 95.45 42888.96 47849.49 2015-07-30 19:12:50.000 211 21215.41 95.48 42888.93 47849.45 2015-07-30 19:12:51.000 211 21215.47 95.51 42888.91 47849.50 2015-07-30 19:12:52.000 211 21215.51 95.53 42888.93 47849.46 2015-07-30 19:12:53.000 211 21215.48 95.57 42888.95 47849.49 2015-07-30 19:12:54.000 211 21215.48 95.59 42888.93 47849.49 2015-07-30 19:12:55.000 211 21215.50 95.61 42888.91 47849.50 2015-07-30 19:12:56.000 211 21215.49 95.64 42888.91 47849.48 2015-07-30 19:12:57.000 211 21215.52 95.68 42888.89 47849.47 2015-07-30 19:12:58.000 211 21215.51 95.70 42888.91 47849.48 2015-07-30 19:12:59.000 211 21215.53 95.70 42888.92 47849.48 2015-07-30 19:13:00.000 211 21215.56 95.69 42888.90 47849.48 2015-07-30 19:13:01.000 211 21215.60 95.69 42888.91 47849.52 2015-07-30 19:13:02.000 211 21215.61 95.71 42888.93 47849.49 2015-07-30 19:13:03.000 211 21215.62 95.74 42888.93 47849.52 2015-07-30 19:13:04.000 211 21215.70 95.71 42888.96 47849.58 2015-07-30 19:13:05.000 211 21215.75 95.65 42888.97 47849.60 2015-07-30 19:13:06.000 211 21215.77 95.62 42889.00 47849.68 2015-07-30 19:13:07.000 211 21215.80 95.61 42889.07 47849.73 2015-07-30 19:13:08.000 211 21215.84 95.62 42889.08 47849.77 2015-07-30 19:13:09.000 211 21215.88 95.63 42889.11 47849.81 2015-07-30 19:13:10.000 211 21215.86 95.65 42889.12 47849.83 2015-07-30 19:13:11.000 211 21215.84 95.67 42889.14 47849.85 2015-07-30 19:13:12.000 211 21215.78 95.73 42889.17 47849.86 2015-07-30 19:13:13.000 211 21215.75 95.76 42889.16 47849.83 2015-07-30 19:13:14.000 211 21215.76 95.72 42889.12 47849.82 2015-07-30 19:13:15.000 211 21215.82 95.70 42889.14 47849.80 2015-07-30 19:13:16.000 211 21215.84 95.68 42889.19 47849.86 2015-07-30 19:13:17.000 211 21215.83 95.68 42889.20 47849.86 2015-07-30 19:13:18.000 211 21215.85 95.70 42889.17 47849.90 2015-07-30 19:13:19.000 211 21215.83 95.74 42889.17 47849.88 2015-07-30 19:13:20.000 211 21215.80 95.76 42889.16 47849.86 2015-07-30 19:13:21.000 211 21215.78 95.80 42889.11 47849.83 2015-07-30 19:13:22.000 211 21215.77 95.89 42889.09 47849.81 2015-07-30 19:13:23.000 211 21215.75 95.91 42889.04 47849.76 2015-07-30 19:13:24.000 211 21215.74 95.92 42889.00 47849.72 2015-07-30 19:13:25.000 211 21215.73 95.91 42888.97 47849.69 2015-07-30 19:13:26.000 211 21215.72 95.89 42888.94 47849.65 2015-07-30 19:13:27.000 211 21215.69 95.89 42888.89 47849.60 2015-07-30 19:13:28.000 211 21215.69 95.86 42888.89 47849.56 2015-07-30 19:13:29.000 211 21215.68 95.87 42888.89 47849.57 2015-07-30 19:13:30.000 211 21215.67 95.89 42888.87 47849.53 2015-07-30 19:13:31.000 211 21215.67 95.88 42888.85 47849.50 2015-07-30 19:13:32.000 211 21215.67 95.83 42888.86 47849.51 2015-07-30 19:13:33.000 211 21215.63 95.84 42888.87 47849.52 2015-07-30 19:13:34.000 211 21215.65 95.83 42888.88 47849.50 2015-07-30 19:13:35.000 211 21215.66 95.82 42888.88 47849.51 2015-07-30 19:13:36.000 211 21215.66 95.84 42888.85 47849.51 2015-07-30 19:13:37.000 211 21215.63 95.84 42888.83 47849.49 2015-07-30 19:13:38.000 211 21215.60 95.84 42888.85 47849.49 2015-07-30 19:13:39.000 211 21215.61 95.83 42888.86 47849.48 2015-07-30 19:13:40.000 211 21215.60 95.81 42888.85 47849.47 2015-07-30 19:13:41.000 211 21215.60 95.83 42888.85 47849.47 2015-07-30 19:13:42.000 211 21215.63 95.82 42888.83 47849.48 2015-07-30 19:13:43.000 211 21215.61 95.81 42888.84 47849.47 2015-07-30 19:13:44.000 211 21215.62 95.80 42888.85 47849.47 2015-07-30 19:13:45.000 211 21215.67 95.81 42888.83 47849.45 2015-07-30 19:13:46.000 211 21215.72 95.78 42888.84 47849.48 2015-07-30 19:13:47.000 211 21215.81 95.77 42888.84 47849.52 2015-07-30 19:13:48.000 211 21215.86 95.76 42888.88 47849.57 2015-07-30 19:13:49.000 211 21215.89 95.76 42888.93 47849.61 2015-07-30 19:13:50.000 211 21215.92 95.74 42888.95 47849.64 2015-07-30 19:13:51.000 211 21215.95 95.74 42888.94 47849.69 2015-07-30 19:13:52.000 211 21215.95 95.79 42888.95 47849.70 2015-07-30 19:13:53.000 211 21215.98 95.82 42888.97 47849.73 2015-07-30 19:13:54.000 211 21216.04 95.82 42889.01 47849.76 2015-07-30 19:13:55.000 211 21216.06 95.86 42889.00 47849.80 2015-07-30 19:13:56.000 211 21216.07 95.87 42889.01 47849.80 2015-07-30 19:13:57.000 211 21216.08 95.87 42889.04 47849.82 2015-07-30 19:13:58.000 211 21216.13 95.88 42889.04 47849.84 2015-07-30 19:13:59.000 211 21216.16 95.89 42889.04 47849.85 2015-07-30 19:14:00.000 211 21216.19 95.88 42889.03 47849.88 2015-07-30 19:14:01.000 211 21216.19 95.90 42889.10 47849.87 2015-07-30 19:14:02.000 211 21216.22 95.91 42889.04 47849.89 2015-07-30 19:14:03.000 211 21216.24 95.90 42889.04 47849.91 2015-07-30 19:14:04.000 211 21216.28 95.91 42889.04 47849.91 2015-07-30 19:14:05.000 211 21216.30 95.94 42889.06 47849.94 2015-07-30 19:14:06.000 211 21216.35 95.95 42889.06 47849.94 2015-07-30 19:14:07.000 211 21216.39 95.93 42889.08 47849.98 2015-07-30 19:14:08.000 211 21216.41 95.94 42889.06 47849.98 2015-07-30 19:14:09.000 211 21216.42 95.96 42889.09 47850.00 2015-07-30 19:14:10.000 211 21216.43 95.98 42889.07 47850.01 2015-07-30 19:14:11.000 211 21216.43 95.97 42889.05 47850.03 2015-07-30 19:14:12.000 211 21216.45 95.93 42889.06 47850.00 2015-07-30 19:14:13.000 211 21216.41 95.90 42889.08 47850.02 2015-07-30 19:14:14.000 211 21216.37 95.91 42889.11 47850.01 2015-07-30 19:14:15.000 211 21216.31 95.88 42889.12 47850.02 2015-07-30 19:14:16.000 211 21216.29 95.83 42889.15 47849.98 2015-07-30 19:14:17.000 211 21216.29 95.78 42889.20 47850.01 2015-07-30 19:14:18.000 211 21216.33 95.79 42889.22 47850.04 2015-07-30 19:14:19.000 211 21216.34 95.83 42889.21 47850.08 2015-07-30 19:14:20.000 211 21216.32 95.82 42889.21 47850.07 2015-07-30 19:14:21.000 211 21216.33 95.81 42889.25 47850.08 2015-07-30 19:14:22.000 211 21216.33 95.81 42889.23 47850.07 2015-07-30 19:14:23.000 211 21216.35 95.80 42889.20 47850.09 2015-07-30 19:14:24.000 211 21216.35 95.80 42889.24 47850.09 2015-07-30 19:14:25.000 211 21216.39 95.80 42889.24 47850.09 2015-07-30 19:14:26.000 211 21216.43 95.82 42889.25 47850.13 2015-07-30 19:14:27.000 211 21216.47 95.80 42889.20 47850.15 2015-07-30 19:14:28.000 211 21216.47 95.78 42889.20 47850.15 2015-07-30 19:14:29.000 211 21216.47 95.80 42889.22 47850.16 2015-07-30 19:14:30.000 211 21216.46 95.78 42889.24 47850.17 2015-07-30 19:14:31.000 211 21216.49 95.75 42889.24 47850.18 2015-07-30 19:14:32.000 211 21216.50 95.75 42889.26 47850.20 2015-07-30 19:14:33.000 211 21216.52 95.76 42889.26 47850.19 2015-07-30 19:14:34.000 211 21216.56 95.76 42889.27 47850.21 2015-07-30 19:14:35.000 211 21216.59 95.78 42889.23 47850.20 2015-07-30 19:14:36.000 211 21216.59 95.81 42889.22 47850.24 2015-07-30 19:14:37.000 211 21216.56 95.84 42889.19 47850.19 2015-07-30 19:14:38.000 211 21216.55 95.84 42889.17 47850.17 2015-07-30 19:14:39.000 211 21216.57 95.82 42889.17 47850.17 2015-07-30 19:14:40.000 211 21216.55 95.82 42889.14 47850.16 2015-07-30 19:14:41.000 211 21216.57 95.82 42889.15 47850.16 2015-07-30 19:14:42.000 211 21216.59 95.80 42889.16 47850.15 2015-07-30 19:14:43.000 211 21216.58 95.76 42889.19 47850.16 2015-07-30 19:14:44.000 211 21216.56 95.76 42889.19 47850.16 2015-07-30 19:14:45.000 211 21216.58 95.77 42889.19 47850.18 2015-07-30 19:14:46.000 211 21216.57 95.78 42889.20 47850.18 2015-07-30 19:14:47.000 211 21216.58 95.74 42889.18 47850.18 2015-07-30 19:14:48.000 211 21216.58 95.73 42889.18 47850.16 2015-07-30 19:14:49.000 211 21216.59 95.74 42889.17 47850.19 2015-07-30 19:14:50.000 211 21216.64 95.74 42889.16 47850.19 2015-07-30 19:14:51.000 211 21216.65 95.73 42889.20 47850.24 2015-07-30 19:14:52.000 211 21216.67 95.71 42889.21 47850.25 2015-07-30 19:14:53.000 211 21216.67 95.71 42889.26 47850.28 2015-07-30 19:14:54.000 211 21216.70 95.69 42889.28 47850.29 2015-07-30 19:14:55.000 211 21216.70 95.69 42889.25 47850.30 2015-07-30 19:14:56.000 211 21216.70 95.70 42889.27 47850.34 2015-07-30 19:14:57.000 211 21216.70 95.67 42889.31 47850.34 2015-07-30 19:14:58.000 211 21216.72 95.65 42889.36 47850.38 2015-07-30 19:14:59.000 211 21216.71 95.64 42889.36 47850.40 2015-07-30 19:15:00.000 211 21216.75 95.64 42889.39 47850.39 2015-07-30 19:15:01.000 211 21216.74 95.64 42889.41 47850.44 2015-07-30 19:15:02.000 211 21216.72 95.64 42889.44 47850.46 2015-07-30 19:15:03.000 211 21216.73 95.63 42889.45 47850.50 2015-07-30 19:15:04.000 211 21216.75 95.64 42889.42 47850.52 2015-07-30 19:15:05.000 211 21216.73 95.63 42889.46 47850.51 2015-07-30 19:15:06.000 211 21216.69 95.65 42889.47 47850.54 2015-07-30 19:15:07.000 211 21216.69 95.67 42889.50 47850.52 2015-07-30 19:15:08.000 211 21216.66 95.65 42889.53 47850.54 2015-07-30 19:15:09.000 211 21216.64 95.64 42889.49 47850.51 2015-07-30 19:15:10.000 211 21216.63 95.65 42889.52 47850.54 2015-07-30 19:15:11.000 211 21216.59 95.66 42889.52 47850.53 2015-07-30 19:15:12.000 211 21216.60 95.64 42889.49 47850.54 2015-07-30 19:15:13.000 211 21216.59 95.63 42889.53 47850.51 2015-07-30 19:15:14.000 211 21216.55 95.65 42889.51 47850.50 2015-07-30 19:15:15.000 211 21216.54 95.64 42889.54 47850.47 2015-07-30 19:15:16.000 211 21216.49 95.64 42889.55 47850.48 2015-07-30 19:15:17.000 211 21216.44 95.64 42889.54 47850.45 2015-07-30 19:15:18.000 211 21216.42 95.61 42889.53 47850.46 2015-07-30 19:15:19.000 211 21216.42 95.57 42889.53 47850.43 2015-07-30 19:15:20.000 211 21216.38 95.54 42889.57 47850.41 2015-07-30 19:15:21.000 211 21216.33 95.52 42889.53 47850.42 2015-07-30 19:15:22.000 211 21216.28 95.52 42889.54 47850.40 2015-07-30 19:15:23.000 211 21216.23 95.50 42889.54 47850.38 2015-07-30 19:15:24.000 211 21216.23 95.51 42889.54 47850.38 2015-07-30 19:15:25.000 211 21216.19 95.52 42889.49 47850.34 2015-07-30 19:15:26.000 211 21216.19 95.48 42889.51 47850.32 2015-07-30 19:15:27.000 211 21216.17 95.45 42889.51 47850.30 2015-07-30 19:15:28.000 211 21216.14 95.47 42889.50 47850.28 2015-07-30 19:15:29.000 211 21216.09 95.47 42889.47 47850.28 2015-07-30 19:15:30.000 211 21216.06 95.44 42889.51 47850.24 2015-07-30 19:15:31.000 211 21216.05 95.41 42889.51 47850.24 2015-07-30 19:15:32.000 211 21216.03 95.40 42889.49 47850.21 2015-07-30 19:15:33.000 211 21216.05 95.38 42889.45 47850.21 2015-07-30 19:15:34.000 211 21216.06 95.38 42889.45 47850.21 2015-07-30 19:15:35.000 211 21216.07 95.35 42889.45 47850.21 2015-07-30 19:15:36.000 211 21216.06 95.35 42889.42 47850.19 2015-07-30 19:15:37.000 211 21216.04 95.33 42889.40 47850.17 2015-07-30 19:15:38.000 211 21216.00 95.30 42889.39 47850.14 2015-07-30 19:15:39.000 211 21216.01 95.26 42889.41 47850.12 2015-07-30 19:15:40.000 211 21215.99 95.21 42889.40 47850.12 2015-07-30 19:15:41.000 211 21215.97 95.16 42889.41 47850.16 2015-07-30 19:15:42.000 211 21215.96 95.11 42889.39 47850.14 2015-07-30 19:15:43.000 211 21215.91 95.09 42889.45 47850.16 2015-07-30 19:15:44.000 211 21215.90 95.08 42889.45 47850.14 2015-07-30 19:15:45.000 211 21215.88 95.07 42889.48 47850.15 2015-07-30 19:15:46.000 211 21215.90 95.07 42889.51 47850.16 2015-07-30 19:15:47.000 211 21215.94 95.09 42889.49 47850.16 2015-07-30 19:15:48.000 211 21215.95 95.05 42889.50 47850.18 2015-07-30 19:15:49.000 211 21215.94 95.01 42889.52 47850.20 2015-07-30 19:15:50.000 211 21215.94 94.97 42889.57 47850.24 2015-07-30 19:15:51.000 211 21215.98 94.95 42889.58 47850.25 2015-07-30 19:15:52.000 211 21216.02 94.94 42889.54 47850.25 2015-07-30 19:15:53.000 211 21216.04 94.96 42889.56 47850.30 2015-07-30 19:15:54.000 211 21216.06 94.95 42889.57 47850.29 2015-07-30 19:15:55.000 211 21216.06 94.96 42889.57 47850.29 2015-07-30 19:15:56.000 211 21216.08 94.97 42889.53 47850.29 2015-07-30 19:15:57.000 211 21216.10 94.98 42889.53 47850.26 2015-07-30 19:15:58.000 211 21216.11 94.97 42889.53 47850.28 2015-07-30 19:15:59.000 211 21216.14 94.95 42889.53 47850.28 2015-07-30 19:16:00.000 211 21216.12 94.91 42889.54 47850.28 2015-07-30 19:16:01.000 211 21216.10 94.90 42889.55 47850.30 2015-07-30 19:16:02.000 211 21216.17 94.86 42889.56 47850.34 2015-07-30 19:16:03.000 211 21216.21 94.81 42889.56 47850.34 2015-07-30 19:16:04.000 211 21216.25 94.80 42889.61 47850.37 2015-07-30 19:16:05.000 211 21216.27 94.83 42889.62 47850.41 2015-07-30 19:16:06.000 211 21216.32 94.82 42889.61 47850.42 2015-07-30 19:16:07.000 211 21216.34 94.85 42889.59 47850.44 2015-07-30 19:16:08.000 211 21216.37 94.86 42889.59 47850.44 2015-07-30 19:16:09.000 211 21216.38 94.86 42889.57 47850.45 2015-07-30 19:16:10.000 211 21216.41 94.87 42889.54 47850.46 2015-07-30 19:16:11.000 211 21216.45 94.91 42889.54 47850.47 2015-07-30 19:16:12.000 211 21216.47 94.95 42889.51 47850.44 2015-07-30 19:16:13.000 211 21216.47 94.99 42889.48 47850.43 2015-07-30 19:16:14.000 211 21216.45 95.02 42889.47 47850.38 2015-07-30 19:16:15.000 211 21216.44 95.03 42889.42 47850.37 2015-07-30 19:16:16.000 211 21216.44 95.08 42889.39 47850.35 2015-07-30 19:16:17.000 211 21216.46 95.11 42889.37 47850.34 2015-07-30 19:16:18.000 211 21216.47 95.13 42889.33 47850.29 2015-07-30 19:16:19.000 211 21216.49 95.16 42889.29 47850.25 2015-07-30 19:16:20.000 211 21216.48 95.17 42889.27 47850.24 2015-07-30 19:16:21.000 211 21216.48 95.18 42889.24 47850.23 2015-07-30 19:16:22.000 211 21216.49 95.19 42889.22 47850.20 2015-07-30 19:16:23.000 211 21216.49 95.18 42889.24 47850.19 2015-07-30 19:16:24.000 211 21216.54 95.14 42889.26 47850.19 2015-07-30 19:16:25.000 211 21216.57 95.14 42889.23 47850.20 2015-07-30 19:16:26.000 211 21216.59 95.14 42889.24 47850.23 2015-07-30 19:16:27.000 211 21216.60 95.10 42889.24 47850.25 2015-07-30 19:16:28.000 211 21216.60 95.09 42889.25 47850.24 2015-07-30 19:16:29.000 211 21216.63 95.08 42889.26 47850.26 2015-07-30 19:16:30.000 211 21216.63 95.08 42889.28 47850.29 2015-07-30 19:16:31.000 211 21216.64 95.06 42889.27 47850.30 2015-07-30 19:16:32.000 211 21216.63 95.09 42889.28 47850.33 2015-07-30 19:16:33.000 211 21216.66 95.10 42889.28 47850.31 2015-07-30 19:16:34.000 211 21216.63 95.11 42889.31 47850.30 2015-07-30 19:16:35.000 211 21216.64 95.07 42889.30 47850.31 2015-07-30 19:16:36.000 211 21216.66 95.04 42889.31 47850.32 2015-07-30 19:16:37.000 211 21216.67 95.03 42889.32 47850.35 2015-07-30 19:16:38.000 211 21216.65 95.05 42889.32 47850.36 2015-07-30 19:16:39.000 211 21216.62 95.08 42889.30 47850.35 2015-07-30 19:16:40.000 211 21216.59 95.10 42889.27 47850.31 2015-07-30 19:16:41.000 211 21216.57 95.08 42889.26 47850.27 2015-07-30 19:16:42.000 211 21216.57 95.07 42889.26 47850.26 2015-07-30 19:16:43.000 211 21216.58 95.06 42889.27 47850.25 2015-07-30 19:16:44.000 211 21216.59 95.04 42889.25 47850.25 2015-07-30 19:16:45.000 211 21216.59 95.03 42889.26 47850.26 2015-07-30 19:16:46.000 211 21216.58 95.02 42889.28 47850.27 2015-07-30 19:16:47.000 211 21216.58 95.02 42889.26 47850.26 2015-07-30 19:16:48.000 211 21216.54 94.99 42889.28 47850.24 2015-07-30 19:16:49.000 211 21216.53 95.00 42889.26 47850.22 2015-07-30 19:16:50.000 211 21216.50 95.00 42889.26 47850.20 2015-07-30 19:16:51.000 211 21216.48 94.99 42889.21 47850.19 2015-07-30 19:16:52.000 211 21216.47 94.96 42889.18 47850.15 2015-07-30 19:16:53.000 211 21216.46 94.90 42889.20 47850.13 2015-07-30 19:16:54.000 211 21216.46 94.85 42889.18 47850.14 2015-07-30 19:16:55.000 211 21216.44 94.82 42889.17 47850.14 2015-07-30 19:16:56.000 211 21216.44 94.83 42889.18 47850.15 2015-07-30 19:16:57.000 211 21216.43 94.79 42889.19 47850.15 2015-07-30 19:16:58.000 211 21216.43 94.72 42889.20 47850.14 2015-07-30 19:16:59.000 211 21216.43 94.65 42889.21 47850.14 2015-07-30 19:17:00.000 211 21216.41 94.61 42889.22 47850.15 2015-07-30 19:17:01.000 211 21216.40 94.56 42889.22 47850.16 2015-07-30 19:17:02.000 211 21216.41 94.53 42889.25 47850.18 2015-07-30 19:17:03.000 211 21216.39 94.49 42889.28 47850.18 2015-07-30 19:17:04.000 211 21216.37 94.46 42889.29 47850.20 2015-07-30 19:17:05.000 211 21216.35 94.42 42889.29 47850.17 2015-07-30 19:17:06.000 211 21216.37 94.41 42889.26 47850.19 2015-07-30 19:17:07.000 211 21216.36 94.38 42889.24 47850.17 2015-07-30 19:17:08.000 211 21216.33 94.35 42889.23 47850.17 2015-07-30 19:17:09.000 211 21216.31 94.33 42889.22 47850.15 2015-07-30 19:17:10.000 211 21216.28 94.31 42889.24 47850.14 2015-07-30 19:17:11.000 211 21216.27 94.26 42889.26 47850.12 2015-07-30 19:17:12.000 211 21216.28 94.22 42889.22 47850.10 2015-07-30 19:17:13.000 211 21216.26 94.17 42889.24 47850.09 2015-07-30 19:17:14.000 211 21216.23 94.13 42889.25 47850.08 2015-07-30 19:17:15.000 211 21216.21 94.06 42889.26 47850.06 2015-07-30 19:17:16.000 211 21216.19 94.03 42889.25 47850.08 2015-07-30 19:17:17.000 211 21216.15 93.99 42889.29 47850.10 2015-07-30 19:17:18.000 211 21216.12 93.94 42889.28 47850.11 2015-07-30 19:17:19.000 211 21216.09 93.91 42889.32 47850.09 2015-07-30 19:17:20.000 211 21216.09 93.88 42889.36 47850.13 2015-07-30 19:17:21.000 211 21216.08 93.85 42889.39 47850.13 2015-07-30 19:17:22.000 211 21216.10 93.78 42889.40 47850.13 2015-07-30 19:17:23.000 211 21216.08 93.76 42889.42 47850.15 2015-07-30 19:17:24.000 211 21216.08 93.74 42889.43 47850.16 2015-07-30 19:17:25.000 211 21216.07 93.70 42889.45 47850.16 2015-07-30 19:17:26.000 211 21216.04 93.71 42889.45 47850.16 2015-07-30 19:17:27.000 211 21216.05 93.72 42889.44 47850.16 2015-07-30 19:17:28.000 211 21215.99 93.72 42889.43 47850.14 2015-07-30 19:17:29.000 211 21215.96 93.73 42889.39 47850.13 2015-07-30 19:17:30.000 211 21215.99 93.74 42889.39 47850.11 2015-07-30 19:17:31.000 211 21215.97 93.72 42889.35 47850.06 2015-07-30 19:17:32.000 211 21215.93 93.67 42889.36 47850.06 2015-07-30 19:17:33.000 211 21215.92 93.66 42889.37 47850.05 2015-07-30 19:17:34.000 211 21215.91 93.64 42889.39 47850.06 2015-07-30 19:17:35.000 211 21215.93 93.62 42889.38 47850.06 2015-07-30 19:17:36.000 211 21215.95 93.63 42889.39 47850.09 2015-07-30 19:17:37.000 211 21215.96 93.64 42889.43 47850.09 2015-07-30 19:17:38.000 211 21215.99 93.63 42889.41 47850.10 2015-07-30 19:17:39.000 211 21215.99 93.63 42889.42 47850.12 2015-07-30 19:17:40.000 211 21216.02 93.65 42889.42 47850.13 2015-07-30 19:17:41.000 211 21216.04 93.68 42889.45 47850.15 2015-07-30 19:17:42.000 211 21216.07 93.68 42889.46 47850.19 2015-07-30 19:17:43.000 211 21216.08 93.70 42889.50 47850.20 2015-07-30 19:17:44.000 211 21216.06 93.77 42889.53 47850.22 2015-07-30 19:17:45.000 211 21216.09 93.80 42889.53 47850.26 2015-07-30 19:17:46.000 211 21216.08 93.80 42889.58 47850.28 2015-07-30 19:17:47.000 211 21216.09 93.81 42889.59 47850.31 2015-07-30 19:17:48.000 211 21216.07 93.82 42889.61 47850.35 2015-07-30 19:17:49.000 211 21216.03 93.85 42889.64 47850.35 2015-07-30 19:17:50.000 211 21216.02 93.87 42889.64 47850.34 2015-07-30 19:17:51.000 211 21215.98 93.86 42889.65 47850.33 2015-07-30 19:17:52.000 211 21215.96 93.86 42889.64 47850.32 2015-07-30 19:17:53.000 211 21215.95 93.85 42889.60 47850.31 2015-07-30 19:17:54.000 211 21215.96 93.85 42889.61 47850.32 2015-07-30 19:17:55.000 211 21215.96 93.84 42889.62 47850.29 2015-07-30 19:17:56.000 211 21215.90 93.79 42889.62 47850.30 2015-07-30 19:17:57.000 211 21215.85 93.74 42889.62 47850.26 2015-07-30 19:17:58.000 211 21215.83 93.70 42889.61 47850.24 2015-07-30 19:17:59.000 211 21215.81 93.72 42889.58 47850.20 2015-07-30 19:18:00.000 211 21215.83 93.67 42889.55 47850.21 2015-07-30 19:18:01.000 211 21215.84 93.65 42889.56 47850.18 2015-07-30 19:18:02.000 211 21215.84 93.65 42889.54 47850.18 2015-07-30 19:18:03.000 211 21215.83 93.66 42889.54 47850.17 2015-07-30 19:18:04.000 211 21215.81 93.67 42889.51 47850.15 2015-07-30 19:18:05.000 211 21215.82 93.68 42889.51 47850.12 2015-07-30 19:18:06.000 211 21215.84 93.67 42889.51 47850.11 2015-07-30 19:18:07.000 211 21215.84 93.65 42889.53 47850.10 2015-07-30 19:18:08.000 211 21215.83 93.63 42889.53 47850.09 2015-07-30 19:18:09.000 211 21215.83 93.63 42889.53 47850.08 2015-07-30 19:18:10.000 211 21215.82 93.62 42889.54 47850.06 2015-07-30 19:18:11.000 211 21215.82 93.62 42889.51 47850.08 2015-07-30 19:18:12.000 211 21215.83 93.59 42889.53 47850.09 2015-07-30 19:18:13.000 211 21215.86 93.58 42889.53 47850.09 2015-07-30 19:18:14.000 211 21215.87 93.56 42889.55 47850.10 2015-07-30 19:18:15.000 211 21215.87 93.55 42889.53 47850.11 2015-07-30 19:18:16.000 211 21215.88 93.54 42889.53 47850.10 2015-07-30 19:18:17.000 211 21215.85 93.51 42889.56 47850.12 2015-07-30 19:18:18.000 211 21215.84 93.48 42889.56 47850.11 2015-07-30 19:18:19.000 211 21215.82 93.49 42889.56 47850.11 2015-07-30 19:18:20.000 211 21215.79 93.52 42889.54 47850.11 2015-07-30 19:18:21.000 211 21215.77 93.54 42889.54 47850.11 2015-07-30 19:18:22.000 211 21215.75 93.55 42889.53 47850.09 2015-07-30 19:18:23.000 211 21215.71 93.57 42889.55 47850.08 2015-07-30 19:18:24.000 211 21215.70 93.56 42889.54 47850.04 2015-07-30 19:18:25.000 211 21215.70 93.55 42889.56 47850.06 2015-07-30 19:18:26.000 211 21215.72 93.53 42889.59 47850.04 2015-07-30 19:18:27.000 211 21215.70 93.53 42889.57 47850.06 2015-07-30 19:18:28.000 211 21215.67 93.54 42889.55 47850.06 2015-07-30 19:18:29.000 211 21215.63 93.54 42889.54 47850.02 2015-07-30 19:18:30.000 211 21215.64 93.53 42889.56 47850.03 2015-07-30 19:18:31.000 211 21215.62 93.53 42889.55 47850.02 2015-07-30 19:18:32.000 211 21215.62 93.52 42889.56 47850.02 2015-07-30 19:18:33.000 211 21215.62 93.51 42889.56 47850.02 2015-07-30 19:18:34.000 211 21215.59 93.49 42889.56 47850.02 2015-07-30 19:18:35.000 211 21215.56 93.45 42889.55 47850.00 2015-07-30 19:18:36.000 211 21215.55 93.43 42889.55 47849.98 2015-07-30 19:18:37.000 211 21215.57 93.43 42889.56 47849.96 2015-07-30 19:18:38.000 211 21215.57 93.41 42889.51 47849.96 2015-07-30 19:18:39.000 211 21215.58 93.36 42889.53 47849.96 2015-07-30 19:18:40.000 211 21215.57 93.30 42889.54 47850.00 2015-07-30 19:18:41.000 211 21215.55 93.27 42889.57 47849.98 2015-07-30 19:18:42.000 211 21215.55 93.24 42889.57 47850.02 2015-07-30 19:18:43.000 211 21215.55 93.22 42889.57 47850.00 2015-07-30 19:18:44.000 211 21215.55 93.19 42889.59 47850.00 2015-07-30 19:18:45.000 211 21215.55 93.19 42889.59 47850.02 2015-07-30 19:18:46.000 211 21215.56 93.20 42889.55 47849.98 2015-07-30 19:18:47.000 211 21215.55 93.20 42889.50 47849.99 2015-07-30 19:18:48.000 211 21215.57 93.17 42889.50 47849.98 2015-07-30 19:18:49.000 211 21215.61 93.12 42889.51 47849.97 2015-07-30 19:18:50.000 211 21215.65 93.11 42889.47 47849.97 2015-07-30 19:18:51.000 211 21215.59 93.10 42889.48 47849.97 2015-07-30 19:18:52.000 211 21215.57 93.12 42889.46 47849.95 2015-07-30 19:18:53.000 211 21215.53 93.09 42889.42 47849.90 2015-07-30 19:18:54.000 211 21215.47 93.05 42889.41 47849.86 2015-07-30 19:18:55.000 211 21215.43 92.99 42889.43 47849.82 2015-07-30 19:18:56.000 211 21215.39 92.93 42889.44 47849.82 2015-07-30 19:18:57.000 211 21215.39 92.90 42889.46 47849.81 2015-07-30 19:18:58.000 211 21215.38 92.87 42889.47 47849.81 2015-07-30 19:18:59.000 211 21215.38 92.85 42889.50 47849.85 2015-07-30 19:19:00.000 211 21215.41 92.85 42889.50 47849.87 2015-07-30 19:19:01.000 211 21215.43 92.86 42889.54 47849.88 2015-07-30 19:19:02.000 211 21215.44 92.85 42889.60 47849.93 2015-07-30 19:19:03.000 211 21215.51 92.80 42889.62 47849.97 2015-07-30 19:19:04.000 211 21215.55 92.72 42889.63 47850.01 2015-07-30 19:19:05.000 211 21215.56 92.65 42889.65 47850.05 2015-07-30 19:19:06.000 211 21215.58 92.58 42889.71 47850.10 2015-07-30 19:19:07.000 211 21215.60 92.51 42889.72 47850.16 2015-07-30 19:19:08.000 211 21215.62 92.46 42889.77 47850.18 2015-07-30 19:19:09.000 211 21215.63 92.43 42889.83 47850.21 2015-07-30 19:19:10.000 211 21215.61 92.40 42889.88 47850.26 2015-07-30 19:19:11.000 211 21215.63 92.39 42889.88 47850.32 2015-07-30 19:19:12.000 211 21215.64 92.38 42889.84 47850.30 2015-07-30 19:19:13.000 211 21215.69 92.36 42889.85 47850.30 2015-07-30 19:19:14.000 211 21215.68 92.34 42889.86 47850.30 2015-07-30 19:19:15.000 211 21215.67 92.35 42889.85 47850.29 2015-07-30 19:19:16.000 211 21215.69 92.38 42889.86 47850.29 2015-07-30 19:19:17.000 211 21215.69 92.41 42889.79 47850.28 2015-07-30 19:19:18.000 211 21215.70 92.42 42889.78 47850.27 2015-07-30 19:19:19.000 211 21215.72 92.41 42889.75 47850.25 2015-07-30 19:19:20.000 211 21215.72 92.40 42889.74 47850.21 2015-07-30 19:19:21.000 211 21215.73 92.41 42889.74 47850.22 2015-07-30 19:19:22.000 211 21215.75 92.40 42889.75 47850.22 2015-07-30 19:19:23.000 211 21215.76 92.43 42889.75 47850.22 2015-07-30 19:19:24.000 211 21215.77 92.47 42889.73 47850.24 2015-07-30 19:19:25.000 211 21215.74 92.49 42889.72 47850.24 2015-07-30 19:19:26.000 211 21215.72 92.58 42889.67 47850.20 2015-07-30 19:19:27.000 211 21215.68 92.63 42889.66 47850.16 2015-07-30 19:19:28.000 211 21215.66 92.61 42889.59 47850.10 2015-07-30 19:19:29.000 211 21215.64 92.57 42889.62 47850.10 2015-07-30 19:19:30.000 211 21215.62 92.54 42889.65 47850.09 2015-07-30 19:19:31.000 211 21215.60 92.58 42889.63 47850.09 2015-07-30 19:19:32.000 211 21215.57 92.59 42889.63 47850.11 2015-07-30 19:19:33.000 211 21215.59 92.59 42889.65 47850.08 2015-07-30 19:19:34.000 211 21215.62 92.57 42889.63 47850.09 2015-07-30 19:19:35.000 211 21215.63 92.56 42889.64 47850.11 2015-07-30 19:19:36.000 211 21215.63 92.58 42889.66 47850.13 2015-07-30 19:19:37.000 211 21215.64 92.58 42889.69 47850.14 2015-07-30 19:19:38.000 211 21215.64 92.60 42889.68 47850.15 2015-07-30 19:19:39.000 211 21215.68 92.61 42889.67 47850.14 2015-07-30 19:19:40.000 211 21215.71 92.64 42889.66 47850.15 2015-07-30 19:19:41.000 211 21215.67 92.63 42889.64 47850.14 2015-07-30 19:19:42.000 211 21215.63 92.65 42889.62 47850.12 2015-07-30 19:19:43.000 211 21215.62 92.68 42889.62 47850.12 2015-07-30 19:19:44.000 211 21215.60 92.71 42889.60 47850.09 2015-07-30 19:19:45.000 211 21215.57 92.75 42889.55 47850.08 2015-07-30 19:19:46.000 211 21215.56 92.76 42889.54 47850.08 2015-07-30 19:19:47.000 211 21215.56 92.76 42889.57 47850.04 2015-07-30 19:19:48.000 211 21215.56 92.72 42889.55 47850.05 2015-07-30 19:19:49.000 211 21215.57 92.71 42889.54 47850.03 2015-07-30 19:19:50.000 211 21215.53 92.71 42889.56 47850.05 2015-07-30 19:19:51.000 211 21215.58 92.69 42889.59 47850.05 2015-07-30 19:19:52.000 211 21215.59 92.67 42889.61 47850.09 2015-07-30 19:19:53.000 211 21215.58 92.66 42889.61 47850.09 2015-07-30 19:19:54.000 211 21215.59 92.67 42889.61 47850.09 2015-07-30 19:19:55.000 211 21215.62 92.66 42889.61 47850.10 2015-07-30 19:19:56.000 211 21215.64 92.62 42889.60 47850.13 2015-07-30 19:19:57.000 211 21215.68 92.58 42889.64 47850.11 2015-07-30 19:19:58.000 211 21215.70 92.56 42889.64 47850.17 2015-07-30 19:19:59.000 211 21215.68 92.54 42889.66 47850.19 2015-07-30 19:20:00.000 211 21215.69 92.52 42889.70 47850.20 2015-07-30 19:20:01.000 211 21215.72 92.53 42889.69 47850.22 2015-07-30 19:20:02.000 211 21215.72 92.57 42889.70 47850.24 2015-07-30 19:20:03.000 211 21215.70 92.62 42889.72 47850.26 2015-07-30 19:20:04.000 211 21215.68 92.64 42889.70 47850.24 2015-07-30 19:20:05.000 211 21215.68 92.65 42889.66 47850.21 2015-07-30 19:20:06.000 211 21215.61 92.70 42889.62 47850.18 2015-07-30 19:20:07.000 211 21215.55 92.76 42889.59 47850.14 2015-07-30 19:20:08.000 211 21215.52 92.81 42889.58 47850.08 2015-07-30 19:20:09.000 211 21215.50 92.82 42889.57 47850.07 2015-07-30 19:20:10.000 211 21215.50 92.82 42889.57 47850.06 2015-07-30 19:20:11.000 211 21215.46 92.87 42889.57 47850.05 2015-07-30 19:20:12.000 211 21215.41 92.94 42889.54 47850.00 2015-07-30 19:20:13.000 211 21215.39 92.98 42889.49 47849.97 2015-07-30 19:20:14.000 211 21215.40 92.97 42889.46 47849.92 2015-07-30 19:20:15.000 211 21215.41 92.91 42889.49 47849.90 2015-07-30 19:20:16.000 211 21215.45 92.89 42889.49 47849.91 2015-07-30 19:20:17.000 211 21215.47 92.84 42889.51 47849.92 2015-07-30 19:20:18.000 211 21215.46 92.79 42889.53 47849.98 2015-07-30 19:20:19.000 211 21215.45 92.75 42889.53 47849.99 2015-07-30 19:20:20.000 211 21215.45 92.71 42889.57 47850.01 2015-07-30 19:20:21.000 211 21215.47 92.68 42889.59 47850.06 2015-07-30 19:20:22.000 211 21215.45 92.64 42889.65 47850.06 2015-07-30 19:20:23.000 211 21215.43 92.61 42889.70 47850.09 2015-07-30 19:20:24.000 211 21215.44 92.62 42889.69 47850.13 2015-07-30 19:20:25.000 211 21215.45 92.61 42889.69 47850.14 2015-07-30 19:20:26.000 211 21215.41 92.61 42889.71 47850.14 2015-07-30 19:20:27.000 211 21215.39 92.59 42889.73 47850.17 2015-07-30 19:20:28.000 211 21215.37 92.59 42889.73 47850.16 2015-07-30 19:20:29.000 211 21215.39 92.56 42889.73 47850.18 2015-07-30 19:20:30.000 211 21215.37 92.54 42889.74 47850.14 2015-07-30 19:20:31.000 211 21215.33 92.56 42889.73 47850.14 2015-07-30 19:20:32.000 211 21215.35 92.55 42889.73 47850.12 2015-07-30 19:20:33.000 211 21215.33 92.48 42889.71 47850.09 2015-07-30 19:20:34.000 211 21215.28 92.45 42889.73 47850.09 2015-07-30 19:20:35.000 211 21215.23 92.43 42889.74 47850.10 2015-07-30 19:20:36.000 211 21215.19 92.44 42889.73 47850.06 2015-07-30 19:20:37.000 211 21215.13 92.46 42889.72 47850.03 2015-07-30 19:20:38.000 211 21215.14 92.43 42889.68 47849.99 2015-07-30 19:20:39.000 211 21215.14 92.41 42889.66 47849.98 2015-07-30 19:20:40.000 211 21215.17 92.37 42889.67 47849.96 2015-07-30 19:20:41.000 211 21215.12 92.36 42889.65 47849.96 2015-07-30 19:20:42.000 211 21215.07 92.37 42889.66 47849.96 2015-07-30 19:20:43.000 211 21215.05 92.36 42889.62 47849.91 2015-07-30 19:20:44.000 211 21214.99 92.35 42889.60 47849.88 2015-07-30 19:20:45.000 211 21214.98 92.31 42889.62 47849.85 2015-07-30 19:20:46.000 211 21215.01 92.28 42889.62 47849.83 2015-07-30 19:20:47.000 211 21215.00 92.26 42889.60 47849.83 2015-07-30 19:20:48.000 211 21214.99 92.26 42889.58 47849.85 2015-07-30 19:20:49.000 211 21214.93 92.27 42889.57 47849.81 2015-07-30 19:20:50.000 211 21214.95 92.26 42889.56 47849.78 2015-07-30 19:20:51.000 211 21214.97 92.25 42889.55 47849.79 2015-07-30 19:20:52.000 211 21214.92 92.24 42889.51 47849.76 2015-07-30 19:20:53.000 211 21214.90 92.20 42889.51 47849.75 2015-07-30 19:20:54.000 211 21214.90 92.20 42889.55 47849.74 2015-07-30 19:20:55.000 211 21214.88 92.17 42889.53 47849.74 2015-07-30 19:20:56.000 211 21214.89 92.13 42889.56 47849.75 2015-07-30 19:20:57.000 211 21214.87 92.11 42889.56 47849.74 2015-07-30 19:20:58.000 211 21214.84 92.10 42889.58 47849.76 2015-07-30 19:20:59.000 211 21214.84 92.04 42889.54 47849.74 2015-07-30 19:21:00.000 211 21214.81 92.01 42889.56 47849.75 2015-07-30 19:21:01.000 211 21214.81 91.97 42889.61 47849.74 2015-07-30 19:21:02.000 211 21214.82 91.92 42889.60 47849.76 2015-07-30 19:21:03.000 211 21214.78 91.88 42889.63 47849.76 2015-07-30 19:21:04.000 211 21214.74 91.88 42889.62 47849.75 2015-07-30 19:21:05.000 211 21214.75 91.86 42889.62 47849.73 2015-07-30 19:21:06.000 211 21214.80 91.83 42889.62 47849.74 2015-07-30 19:21:07.000 211 21214.79 91.78 42889.60 47849.74 2015-07-30 19:21:08.000 211 21214.76 91.76 42889.60 47849.76 2015-07-30 19:21:09.000 211 21214.74 91.76 42889.60 47849.72 2015-07-30 19:21:10.000 211 21214.71 91.77 42889.61 47849.71 2015-07-30 19:21:11.000 211 21214.70 91.76 42889.59 47849.69 2015-07-30 19:21:12.000 211 21214.69 91.78 42889.55 47849.68 2015-07-30 19:21:13.000 211 21214.65 91.74 42889.55 47849.65 2015-07-30 19:21:14.000 211 21214.64 91.69 42889.58 47849.64 2015-07-30 19:21:15.000 211 21214.63 91.63 42889.61 47849.62 2015-07-30 19:21:16.000 211 21214.61 91.61 42889.62 47849.60 2015-07-30 19:21:17.000 211 21214.61 91.59 42889.63 47849.61 2015-07-30 19:21:18.000 211 21214.62 91.56 42889.60 47849.58 2015-07-30 19:21:19.000 211 21214.60 91.51 42889.58 47849.60 2015-07-30 19:21:20.000 211 21214.63 91.47 42889.61 47849.57 2015-07-30 19:21:21.000 211 21214.63 91.46 42889.59 47849.58 2015-07-30 19:21:22.000 211 21214.64 91.43 42889.59 47849.59 2015-07-30 19:21:23.000 211 21214.63 91.38 42889.61 47849.60 2015-07-30 19:21:24.000 211 21214.65 91.34 42889.59 47849.58 2015-07-30 19:21:25.000 211 21214.63 91.32 42889.60 47849.62 2015-07-30 19:21:26.000 211 21214.64 91.31 42889.60 47849.61 2015-07-30 19:21:27.000 211 21214.64 91.34 42889.61 47849.63 2015-07-30 19:21:28.000 211 21214.68 91.35 42889.61 47849.65 2015-07-30 19:21:29.000 211 21214.73 91.34 42889.64 47849.68 2015-07-30 19:21:30.000 211 21214.77 91.27 42889.68 47849.72 2015-07-30 19:21:31.000 211 21214.78 91.24 42889.73 47849.75 2015-07-30 19:21:32.000 211 21214.80 91.21 42889.75 47849.77 2015-07-30 19:21:33.000 211 21214.82 91.18 42889.76 47849.80 2015-07-30 19:21:34.000 211 21214.84 91.16 42889.75 47849.80 2015-07-30 19:21:35.000 211 21214.88 91.15 42889.76 47849.83 2015-07-30 19:21:36.000 211 21214.92 91.12 42889.78 47849.86 2015-07-30 19:21:37.000 211 21214.94 91.09 42889.80 47849.88 2015-07-30 19:21:38.000 211 21214.93 91.10 42889.77 47849.92 2015-07-30 19:21:39.000 211 21214.92 91.11 42889.75 47849.90 2015-07-30 19:21:40.000 211 21214.86 91.14 42889.72 47849.91 2015-07-30 19:21:41.000 211 21214.84 91.19 42889.71 47849.90 2015-07-30 19:21:42.000 211 21214.84 91.22 42889.65 47849.86 2015-07-30 19:21:43.000 211 21214.82 91.25 42889.66 47849.83 2015-07-30 19:21:44.000 211 21214.81 91.26 42889.65 47849.83 2015-07-30 19:21:45.000 211 21214.84 91.22 42889.61 47849.78 2015-07-30 19:21:46.000 211 21214.88 91.18 42889.60 47849.78 2015-07-30 19:21:47.000 211 21214.90 91.12 42889.61 47849.77 2015-07-30 19:21:48.000 211 21214.90 91.10 42889.62 47849.80 2015-07-30 19:21:49.000 211 21214.84 91.11 42889.62 47849.80 2015-07-30 19:21:50.000 211 21214.79 91.17 42889.60 47849.77 2015-07-30 19:21:51.000 211 21214.76 91.23 42889.59 47849.73 2015-07-30 19:21:52.000 211 21214.74 91.24 42889.53 47849.68 2015-07-30 19:21:53.000 211 21214.76 91.24 42889.49 47849.62 2015-07-30 19:21:54.000 211 21214.77 91.25 42889.46 47849.63 2015-07-30 19:21:55.000 211 21214.78 91.22 42889.43 47849.58 2015-07-30 19:21:56.000 211 21214.78 91.19 42889.44 47849.57 2015-07-30 19:21:57.000 211 21214.76 91.19 42889.44 47849.58 2015-07-30 19:21:58.000 211 21214.76 91.16 42889.46 47849.56 2015-07-30 19:21:59.000 211 21214.79 91.12 42889.43 47849.57 2015-07-30 19:22:00.000 211 21214.79 91.12 42889.43 47849.59 2015-07-30 19:22:01.000 211 21214.81 91.11 42889.44 47849.58 2015-07-30 19:22:02.000 211 21214.82 91.07 42889.44 47849.59 2015-07-30 19:22:03.000 211 21214.79 91.06 42889.42 47849.61 2015-07-30 19:22:04.000 211 21214.75 91.07 42889.47 47849.60 2015-07-30 19:22:05.000 211 21214.75 91.08 42889.45 47849.58 2015-07-30 19:22:06.000 211 21214.77 91.03 42889.43 47849.59 2015-07-30 19:22:07.000 211 21214.78 90.97 42889.40 47849.57 2015-07-30 19:22:08.000 211 21214.77 90.90 42889.43 47849.59 2015-07-30 19:22:09.000 211 21214.74 90.89 42889.47 47849.57 2015-07-30 19:22:10.000 211 21214.73 90.88 42889.46 47849.60 2015-07-30 19:22:11.000 211 21214.74 90.82 42889.48 47849.61 2015-07-30 19:22:12.000 211 21214.74 90.76 42889.47 47849.60 2015-07-30 19:22:13.000 211 21214.76 90.72 42889.46 47849.61 2015-07-30 19:22:14.000 211 21214.74 90.70 42889.47 47849.63 2015-07-30 19:22:15.000 211 21214.72 90.66 42889.45 47849.62 2015-07-30 19:22:16.000 211 21214.76 90.59 42889.48 47849.61 2015-07-30 19:22:17.000 211 21214.74 90.58 42889.48 47849.62 2015-07-30 19:22:18.000 211 21214.75 90.55 42889.45 47849.62 2015-07-30 19:22:19.000 211 21214.78 90.49 42889.42 47849.61 2015-07-30 19:22:20.000 211 21214.80 90.46 42889.44 47849.61 2015-07-30 19:22:21.000 211 21214.78 90.42 42889.44 47849.60 2015-07-30 19:22:22.000 211 21214.80 90.38 42889.46 47849.60 2015-07-30 19:22:23.000 211 21214.79 90.35 42889.43 47849.60 2015-07-30 19:22:24.000 211 21214.77 90.34 42889.39 47849.58 2015-07-30 19:22:25.000 211 21214.77 90.34 42889.40 47849.59 2015-07-30 19:22:26.000 211 21214.81 90.32 42889.43 47849.56 2015-07-30 19:22:27.000 211 21214.79 90.32 42889.38 47849.57 2015-07-30 19:22:28.000 211 21214.76 90.32 42889.33 47849.54 2015-07-30 19:22:29.000 211 21214.74 90.29 42889.34 47849.49 2015-07-30 19:22:30.000 211 21214.71 90.29 42889.34 47849.50 2015-07-30 19:22:31.000 211 21214.69 90.27 42889.32 47849.45 2015-07-30 19:22:32.000 211 21214.65 90.22 42889.29 47849.42 2015-07-30 19:22:33.000 211 21214.63 90.18 42889.29 47849.43 2015-07-30 19:22:34.000 211 21214.63 90.14 42889.33 47849.38 2015-07-30 19:22:35.000 211 21214.63 90.07 42889.28 47849.38 2015-07-30 19:22:36.000 211 21214.65 90.06 42889.30 47849.38 2015-07-30 19:22:37.000 211 21214.67 90.04 42889.27 47849.38 2015-07-30 19:22:38.000 211 21214.66 90.00 42889.28 47849.41 2015-07-30 19:22:39.000 211 21214.64 90.00 42889.28 47849.41 2015-07-30 19:22:40.000 211 21214.64 89.98 42889.28 47849.41 2015-07-30 19:22:41.000 211 21214.63 89.94 42889.29 47849.41 2015-07-30 19:22:42.000 211 21214.61 89.94 42889.32 47849.42 2015-07-30 19:22:43.000 211 21214.60 89.92 42889.32 47849.41 2015-07-30 19:22:44.000 211 21214.58 89.90 42889.31 47849.41 2015-07-30 19:22:45.000 211 21214.58 89.86 42889.33 47849.39 2015-07-30 19:22:46.000 211 21214.59 89.83 42889.34 47849.40 2015-07-30 19:22:47.000 211 21214.57 89.77 42889.31 47849.42 2015-07-30 19:22:48.000 211 21214.58 89.73 42889.35 47849.42 2015-07-30 19:22:49.000 211 21214.56 89.69 42889.36 47849.44 2015-07-30 19:22:50.000 211 21214.57 89.67 42889.38 47849.45 2015-07-30 19:22:51.000 211 21214.60 89.66 42889.36 47849.45 2015-07-30 19:22:52.000 211 21214.59 89.65 42889.35 47849.43 2015-07-30 19:22:53.000 211 21214.61 89.63 42889.37 47849.45 2015-07-30 19:22:54.000 211 21214.63 89.59 42889.37 47849.46 2015-07-30 19:22:55.000 211 21214.65 89.58 42889.39 47849.47 2015-07-30 19:22:56.000 211 21214.64 89.56 42889.38 47849.49 2015-07-30 19:22:57.000 211 21214.64 89.57 42889.38 47849.50 2015-07-30 19:22:58.000 211 21214.66 89.57 42889.38 47849.49 2015-07-30 19:22:59.000 211 21214.72 89.54 42889.36 47849.50 2015-07-30 19:23:00.000 211 21214.73 89.54 42889.37 47849.49 2015-07-30 19:23:01.000 211 21214.74 89.56 42889.34 47849.51 2015-07-30 19:23:02.000 211 21214.73 89.55 42889.33 47849.53 2015-07-30 19:23:03.000 211 21214.74 89.54 42889.36 47849.50 2015-07-30 19:23:04.000 211 21214.74 89.53 42889.41 47849.51 2015-07-30 19:23:05.000 211 21214.77 89.50 42889.40 47849.54 2015-07-30 19:23:06.000 211 21214.77 89.48 42889.38 47849.53 2015-07-30 19:23:07.000 211 21214.76 89.45 42889.39 47849.54 2015-07-30 19:23:08.000 211 21214.76 89.43 42889.42 47849.55 2015-07-30 19:23:09.000 211 21214.76 89.45 42889.43 47849.58 2015-07-30 19:23:10.000 211 21214.74 89.45 42889.44 47849.59 2015-07-30 19:23:11.000 211 21214.71 89.45 42889.50 47849.61 2015-07-30 19:23:12.000 211 21214.72 89.44 42889.51 47849.60 2015-07-30 19:23:13.000 211 21214.70 89.45 42889.54 47849.60 2015-07-30 19:23:14.000 211 21214.73 89.45 42889.51 47849.60 2015-07-30 19:23:15.000 211 21214.69 89.43 42889.53 47849.62 2015-07-30 19:23:16.000 211 21214.72 89.45 42889.51 47849.63 2015-07-30 19:23:17.000 211 21214.75 89.44 42889.51 47849.64 2015-07-30 19:23:18.000 211 21214.73 89.45 42889.52 47849.63 2015-07-30 19:23:19.000 211 21214.72 89.43 42889.50 47849.66 2015-07-30 19:23:20.000 211 21214.76 89.41 42889.49 47849.61 2015-07-30 19:23:21.000 211 21214.76 89.38 42889.51 47849.63 2015-07-30 19:23:22.000 211 21214.74 89.38 42889.51 47849.64 2015-07-30 19:23:23.000 211 21214.73 89.40 42889.53 47849.64 2015-07-30 19:23:24.000 211 21214.78 89.41 42889.54 47849.64 2015-07-30 19:23:25.000 211 21214.80 89.38 42889.51 47849.64 2015-07-30 19:23:26.000 211 21214.83 89.34 42889.53 47849.66 2015-07-30 19:23:27.000 211 21214.88 89.28 42889.55 47849.67 2015-07-30 19:23:28.000 211 21214.92 89.27 42889.58 47849.75 2015-07-30 19:23:29.000 211 21214.96 89.24 42889.64 47849.77 2015-07-30 19:23:30.000 211 21214.97 89.23 42889.63 47849.83 2015-07-30 19:23:31.000 211 21215.00 89.22 42889.65 47849.85 2015-07-30 19:23:32.000 211 21215.00 89.23 42889.68 47849.87 2015-07-30 19:23:33.000 211 21215.01 89.24 42889.68 47849.90 2015-07-30 19:23:34.000 211 21215.06 89.27 42889.68 47849.92 2015-07-30 19:23:35.000 211 21215.07 89.30 42889.65 47849.95 2015-07-30 19:23:36.000 211 21215.10 89.35 42889.66 47849.92 2015-07-30 19:23:37.000 211 21215.11 89.36 42889.62 47849.94 2015-07-30 19:23:38.000 211 21215.17 89.37 42889.64 47849.91 2015-07-30 19:23:39.000 211 21215.18 89.38 42889.61 47849.94 2015-07-30 19:23:40.000 211 21215.23 89.39 42889.63 47849.96 2015-07-30 19:23:41.000 211 21215.31 89.39 42889.62 47849.97 2015-07-30 19:23:42.000 211 21215.34 89.38 42889.65 47850.00 2015-07-30 19:23:43.000 211 21215.39 89.40 42889.65 47850.03 2015-07-30 19:23:44.000 211 21215.40 89.40 42889.63 47850.04 2015-07-30 19:23:45.000 211 21215.44 89.39 42889.66 47850.08 2015-07-30 19:23:46.000 211 21215.52 89.37 42889.66 47850.12 2015-07-30 19:23:47.000 211 21215.55 89.39 42889.65 47850.14 2015-07-30 19:23:48.000 211 21215.55 89.42 42889.73 47850.16 2015-07-30 19:23:49.000 211 21215.54 89.48 42889.67 47850.17 2015-07-30 19:23:50.000 211 21215.53 89.56 42889.66 47850.15 2015-07-30 19:23:51.000 211 21215.57 89.60 42889.65 47850.13 2015-07-30 19:23:52.000 211 21215.54 89.61 42889.60 47850.09 2015-07-30 19:23:53.000 211 21215.54 89.62 42889.57 47850.06 2015-07-30 19:23:54.000 211 21215.54 89.67 42889.56 47850.05 2015-07-30 19:23:55.000 211 21215.54 89.70 42889.56 47850.03 2015-07-30 19:23:56.000 211 21215.52 89.73 42889.52 47849.99 2015-07-30 19:23:57.000 211 21215.57 89.75 42889.51 47849.99 2015-07-30 19:23:58.000 211 21215.58 89.76 42889.48 47849.98 2015-07-30 19:23:59.000 211 21215.62 89.75 42889.47 47849.97 2015-07-30 19:24:00.000 211 21215.68 89.71 42889.49 47850.00 2015-07-30 19:24:01.000 211 21215.74 89.67 42889.48 47850.04 2015-07-30 19:24:02.000 211 21215.80 89.63 42889.53 47850.06 2015-07-30 19:24:03.000 211 21215.89 89.55 42889.53 47850.11 2015-07-30 19:24:04.000 211 21215.97 89.48 42889.58 47850.19 2015-07-30 19:24:05.000 211 21216.02 89.44 42889.65 47850.24 2015-07-30 19:24:06.000 211 21216.06 89.42 42889.68 47850.31 2015-07-30 19:24:07.000 211 21216.09 89.42 42889.71 47850.37 2015-07-30 19:24:08.000 211 21216.09 89.41 42889.71 47850.38 2015-07-30 19:24:09.000 211 21216.15 89.45 42889.74 47850.42 2015-07-30 19:24:10.000 211 21216.13 89.45 42889.76 47850.45 2015-07-30 19:24:11.000 211 21216.13 89.43 42889.75 47850.44 2015-07-30 19:24:12.000 211 21216.13 89.40 42889.75 47850.46 2015-07-30 19:24:13.000 211 21216.13 89.38 42889.72 47850.46 2015-07-30 19:24:14.000 211 21216.11 89.38 42889.75 47850.45 2015-07-30 19:24:15.000 211 21216.11 89.37 42889.77 47850.46 2015-07-30 19:24:16.000 211 21216.10 89.35 42889.76 47850.49 2015-07-30 19:24:17.000 211 21216.12 89.33 42889.76 47850.44 2015-07-30 19:24:18.000 211 21216.13 89.32 42889.73 47850.47 2015-07-30 19:24:19.000 211 21216.13 89.30 42889.73 47850.47 2015-07-30 19:24:20.000 211 21216.11 89.27 42889.74 47850.46 2015-07-30 19:24:21.000 211 21216.08 89.30 42889.72 47850.46 2015-07-30 19:24:22.000 211 21216.08 89.28 42889.73 47850.46 2015-07-30 19:24:23.000 211 21216.05 89.23 42889.74 47850.43 2015-07-30 19:24:24.000 211 21216.05 89.22 42889.78 47850.41 2015-07-30 19:24:25.000 211 21216.06 89.22 42889.76 47850.41 2015-07-30 19:24:26.000 211 21216.05 89.18 42889.74 47850.40 2015-07-30 19:24:27.000 211 21216.04 89.16 42889.73 47850.43 2015-07-30 19:24:28.000 211 21216.05 89.14 42889.72 47850.40 2015-07-30 19:24:29.000 211 21216.01 89.12 42889.73 47850.40 2015-07-30 19:24:30.000 211 21216.00 89.12 42889.73 47850.39 2015-07-30 19:24:31.000 211 21216.00 89.10 42889.72 47850.37 2015-07-30 19:24:32.000 211 21215.98 89.06 42889.69 47850.39 2015-07-30 19:24:33.000 211 21215.97 89.06 42889.69 47850.37 2015-07-30 19:24:34.000 211 21215.94 89.06 42889.70 47850.37 2015-07-30 19:24:35.000 211 21215.96 89.06 42889.67 47850.36 2015-07-30 19:24:36.000 211 21215.93 89.04 42889.67 47850.32 2015-07-30 19:24:37.000 211 21215.89 89.00 42889.67 47850.32 2015-07-30 19:24:38.000 211 21215.84 88.96 42889.68 47850.31 2015-07-30 19:24:39.000 211 21215.82 88.90 42889.69 47850.28 2015-07-30 19:24:40.000 211 21215.79 88.87 42889.72 47850.29 2015-07-30 19:24:41.000 211 21215.77 88.82 42889.72 47850.27 2015-07-30 19:24:42.000 211 21215.78 88.72 42889.75 47850.29 2015-07-30 19:24:43.000 211 21215.76 88.67 42889.79 47850.30 2015-07-30 19:24:44.000 211 21215.76 88.63 42889.82 47850.38 2015-07-30 19:24:45.000 211 21215.73 88.62 42889.85 47850.39 2015-07-30 19:24:46.000 211 21215.72 88.61 42889.86 47850.38 2015-07-30 19:24:47.000 211 21215.67 88.62 42889.87 47850.41 2015-07-30 19:24:48.000 211 21215.64 88.63 42889.88 47850.40 2015-07-30 19:24:49.000 211 21215.57 88.63 42889.90 47850.37 2015-07-30 19:24:50.000 211 21215.50 88.67 42889.88 47850.35 2015-07-30 19:24:51.000 211 21215.41 88.81 42889.82 47850.30 2015-07-30 19:24:52.000 211 21215.36 88.90 42889.73 47850.18 2015-07-30 19:24:53.000 211 21215.34 88.90 42889.67 47850.10 2015-07-30 19:24:54.000 211 21215.31 88.90 42889.61 47850.02 2015-07-30 19:24:55.000 211 21215.30 88.88 42889.58 47849.95 2015-07-30 19:24:56.000 211 21215.29 88.84 42889.54 47849.93 2015-07-30 19:24:57.000 211 21215.29 88.77 42889.57 47849.90 2015-07-30 19:24:58.000 211 21215.29 88.69 42889.59 47849.91 2015-07-30 19:24:59.000 211 21215.24 88.65 42889.60 47849.93 2015-07-30 19:25:00.000 211 21215.25 88.60 42889.61 47849.94 2015-07-30 19:25:01.000 211 21215.28 88.50 42889.68 47849.96 2015-07-30 19:25:02.000 211 21215.29 88.44 42889.70 47850.02 2015-07-30 19:25:03.000 211 21215.26 88.44 42889.71 47850.04 2015-07-30 19:25:04.000 211 21215.21 88.46 42889.72 47850.06 2015-07-30 19:25:05.000 211 21215.21 88.49 42889.71 47850.03 2015-07-30 19:25:06.000 211 21215.13 88.53 42889.68 47849.98 2015-07-30 19:25:07.000 211 21215.05 88.54 42889.65 47849.96 2015-07-30 19:25:08.000 211 21214.98 88.55 42889.61 47849.88 2015-07-30 19:25:09.000 211 21214.98 88.49 42889.61 47849.84 2015-07-30 19:25:10.000 211 21214.97 88.46 42889.58 47849.81 2015-07-30 19:25:11.000 211 21214.94 88.45 42889.58 47849.80 2015-07-30 19:25:12.000 211 21214.91 88.41 42889.58 47849.79 2015-07-30 19:25:13.000 211 21214.93 88.36 42889.64 47849.82 2015-07-30 19:25:14.000 211 21214.92 88.27 42889.68 47849.80 2015-07-30 19:25:15.000 211 21214.93 88.22 42889.66 47849.82 2015-07-30 19:25:16.000 211 21214.94 88.18 42889.69 47849.85 2015-07-30 19:25:17.000 211 21214.94 88.12 42889.73 47849.85 2015-07-30 19:25:18.000 211 21214.93 88.06 42889.78 47849.90 2015-07-30 19:25:19.000 211 21214.97 88.07 42889.77 47849.89 2015-07-30 19:25:20.000 211 21214.97 88.12 42889.71 47849.94 2015-07-30 19:25:21.000 211 21214.97 88.21 42889.72 47849.93 2015-07-30 19:25:22.000 211 21214.94 88.24 42889.71 47849.90 2015-07-30 19:25:23.000 211 21214.96 88.23 42889.62 47849.86 2015-07-30 19:25:24.000 211 21215.02 88.17 42889.60 47849.86 2015-07-30 19:25:25.000 211 21215.06 88.13 42889.59 47849.83 2015-07-30 19:25:26.000 211 21215.07 88.08 42889.59 47849.85 2015-07-30 19:25:27.000 211 21215.11 88.04 42889.61 47849.87 2015-07-30 19:25:28.000 211 21215.14 88.04 42889.62 47849.91 2015-07-30 19:25:29.000 211 21215.18 88.04 42889.64 47849.92 2015-07-30 19:25:30.000 211 21215.19 88.04 42889.67 47849.94 2015-07-30 19:25:31.000 211 21215.20 88.01 42889.65 47850.01 2015-07-30 19:25:32.000 211 21215.21 88.00 42889.71 47849.99 2015-07-30 19:25:33.000 211 21215.26 87.97 42889.72 47850.04 2015-07-30 19:25:34.000 211 21215.23 87.95 42889.77 47850.08 2015-07-30 19:25:35.000 211 21215.23 87.98 42889.80 47850.11 2015-07-30 19:25:36.000 211 21215.21 87.98 42889.82 47850.14 2015-07-30 19:25:37.000 211 21215.15 88.06 42889.82 47850.13 2015-07-30 19:25:38.000 211 21215.14 88.14 42889.82 47850.12 2015-07-30 19:25:39.000 211 21215.12 88.16 42889.78 47850.08 2015-07-30 19:25:40.000 211 21215.10 88.18 42889.73 47850.01 2015-07-30 19:25:41.000 211 21215.07 88.17 42889.72 47849.99 2015-07-30 19:25:42.000 211 21215.00 88.17 42889.71 47849.96 2015-07-30 19:25:43.000 211 21215.00 88.17 42889.72 47849.94 2015-07-30 19:25:44.000 211 21214.99 88.17 42889.70 47849.92 2015-07-30 19:25:45.000 211 21214.96 88.16 42889.65 47849.92 2015-07-30 19:25:46.000 211 21214.91 88.16 42889.67 47849.89 2015-07-30 19:25:47.000 211 21214.92 88.15 42889.68 47849.89 2015-07-30 19:25:48.000 211 21214.91 88.12 42889.64 47849.88 2015-07-30 19:25:49.000 211 21214.82 88.10 42889.65 47849.84 2015-07-30 19:25:50.000 211 21214.77 88.13 42889.69 47849.80 2015-07-30 19:25:51.000 211 21214.77 88.15 42889.65 47849.80 2015-07-30 19:25:52.000 211 21214.79 88.17 42889.68 47849.78 2015-07-30 19:25:53.000 211 21214.78 88.18 42889.68 47849.77 2015-07-30 19:25:54.000 211 21214.78 88.20 42889.65 47849.77 2015-07-30 19:25:55.000 211 21214.75 88.22 42889.63 47849.75 2015-07-30 19:25:56.000 211 21214.72 88.28 42889.63 47849.72 2015-07-30 19:25:57.000 211 21214.68 88.34 42889.60 47849.72 2015-07-30 19:25:58.000 211 21214.64 88.36 42889.58 47849.65 2015-07-30 19:25:59.000 211 21214.68 88.33 42889.57 47849.66 2015-07-30 19:26:00.000 211 21214.65 88.35 42889.56 47849.63 2015-07-30 19:26:01.000 211 21214.63 88.36 42889.63 47849.65 2015-07-30 19:26:02.000 211 21214.61 88.37 42889.58 47849.62 2015-07-30 19:26:03.000 211 21214.59 88.37 42889.60 47849.61 2015-07-30 19:26:04.000 211 21214.59 88.36 42889.62 47849.61 2015-07-30 19:26:05.000 211 21214.57 88.34 42889.59 47849.63 2015-07-30 19:26:06.000 211 21214.55 88.36 42889.59 47849.60 2015-07-30 19:26:07.000 211 21214.49 88.38 42889.61 47849.60 2015-07-30 19:26:08.000 211 21214.44 88.37 42889.61 47849.59 2015-07-30 19:26:09.000 211 21214.38 88.38 42889.57 47849.56 2015-07-30 19:26:10.000 211 21214.33 88.40 42889.60 47849.55 2015-07-30 19:26:11.000 211 21214.28 88.40 42889.62 47849.52 2015-07-30 19:26:12.000 211 21214.24 88.37 42889.62 47849.52 2015-07-30 19:26:13.000 211 21214.18 88.40 42889.64 47849.50 2015-07-30 19:26:14.000 211 21214.15 88.40 42889.61 47849.49 2015-07-30 19:26:15.000 211 21214.08 88.40 42889.61 47849.45 2015-07-30 19:26:16.000 211 21213.98 88.42 42889.64 47849.44 2015-07-30 19:26:17.000 211 21213.92 88.40 42889.62 47849.40 2015-07-30 19:26:18.000 211 21213.82 88.35 42889.62 47849.38 2015-07-30 19:26:19.000 211 21213.68 88.35 42889.65 47849.34 2015-07-30 19:26:20.000 211 21213.55 88.38 42889.66 47849.28 2015-07-30 19:26:21.000 211 21213.42 88.37 42889.69 47849.25 2015-07-30 19:26:22.000 211 21213.31 88.36 42889.72 47849.20 2015-07-30 19:26:23.000 211 21213.15 88.34 42889.72 47849.15 2015-07-30 19:26:24.000 211 21212.95 88.33 42889.71 47849.08 2015-07-30 19:26:25.000 211 21212.80 88.27 42889.72 47849.01 2015-07-30 19:26:26.000 211 21212.71 88.18 42889.74 47848.94 2015-07-30 19:26:27.000 211 21212.57 88.11 42889.77 47848.91 2015-07-30 19:26:28.000 211 21212.43 88.05 42889.80 47848.88 2015-07-30 19:26:29.000 211 21212.28 87.98 42889.80 47848.85 2015-07-30 19:26:30.000 211 21212.15 87.90 42889.86 47848.80 2015-07-30 19:26:31.000 211 21212.09 87.84 42889.87 47848.76 2015-07-30 19:26:32.000 211 21211.98 87.81 42889.87 47848.73 2015-07-30 19:26:33.000 211 21211.95 87.76 42889.88 47848.72 2015-07-30 19:26:34.000 211 21211.91 87.72 42889.87 47848.71 2015-07-30 19:26:35.000 211 21211.91 87.70 42889.89 47848.70 2015-07-30 19:26:36.000 211 21211.92 87.67 42889.90 47848.67 2015-07-30 19:26:37.000 211 21211.94 87.65 42889.86 47848.68 2015-07-30 19:26:38.000 211 21211.92 87.66 42889.89 47848.68 2015-07-30 19:26:39.000 211 21211.94 87.66 42889.91 47848.71 2015-07-30 19:26:40.000 211 21211.95 87.66 42889.88 47848.72 2015-07-30 19:26:41.000 211 21212.01 87.65 42889.90 47848.75 2015-07-30 19:26:42.000 211 21212.09 87.66 42889.91 47848.76 2015-07-30 19:26:43.000 211 21212.14 87.70 42889.91 47848.80 2015-07-30 19:26:44.000 211 21212.20 87.73 42889.89 47848.80 2015-07-30 19:26:45.000 211 21212.27 87.74 42889.89 47848.81 2015-07-30 19:26:46.000 211 21212.34 87.75 42889.91 47848.85 2015-07-30 19:26:47.000 211 21212.37 87.80 42889.90 47848.89 2015-07-30 19:26:48.000 211 21212.40 87.84 42889.91 47848.88 2015-07-30 19:26:49.000 211 21212.44 87.87 42889.89 47848.90 2015-07-30 19:26:50.000 211 21212.47 87.87 42889.89 47848.93 2015-07-30 19:26:51.000 211 21212.46 87.90 42889.88 47848.93 2015-07-30 19:26:52.000 211 21212.51 87.97 42889.87 47848.94 2015-07-30 19:26:53.000 211 21212.57 88.03 42889.86 47848.92 2015-07-30 19:26:54.000 211 21212.58 88.04 42889.84 47848.95 2015-07-30 19:26:55.000 211 21212.61 88.07 42889.84 47848.94 2015-07-30 19:26:56.000 211 21212.60 88.11 42889.82 47848.95 2015-07-30 19:26:57.000 211 21212.59 88.15 42889.79 47848.96 2015-07-30 19:26:58.000 211 21212.63 88.20 42889.84 47848.96 2015-07-30 19:26:59.000 211 21212.64 88.25 42889.81 47848.96 2015-07-30 19:27:00.000 211 21212.63 88.33 42889.82 47848.97 2015-07-30 19:27:01.000 211 21212.57 88.45 42889.79 47848.94 2015-07-30 19:27:02.000 211 21212.52 88.55 42889.73 47848.89 2015-07-30 19:27:03.000 211 21212.51 88.63 42889.71 47848.84 2015-07-30 19:27:04.000 211 21212.52 88.67 42889.67 47848.78 2015-07-30 19:27:05.000 211 21212.50 88.72 42889.64 47848.77 2015-07-30 19:27:06.000 211 21212.45 88.77 42889.63 47848.71 2015-07-30 19:27:07.000 211 21212.41 88.82 42889.62 47848.70 2015-07-30 19:27:08.000 211 21212.39 88.85 42889.62 47848.68 2015-07-30 19:27:09.000 211 21212.39 88.85 42889.63 47848.67 2015-07-30 19:27:10.000 211 21212.40 88.89 42889.66 47848.66 2015-07-30 19:27:11.000 211 21212.36 88.91 42889.67 47848.68 2015-07-30 19:27:12.000 211 21212.33 88.90 42889.67 47848.66 2015-07-30 19:27:13.000 211 21212.37 88.85 42889.72 47848.67 2015-07-30 19:27:14.000 211 21212.41 88.80 42889.76 47848.73 2015-07-30 19:27:15.000 211 21212.38 88.81 42889.85 47848.80 2015-07-30 19:27:16.000 211 21212.37 88.86 42889.88 47848.85 2015-07-30 19:27:17.000 211 21212.34 88.92 42889.87 47848.85 2015-07-30 19:27:18.000 211 21212.29 89.01 42889.85 47848.85 2015-07-30 19:27:19.000 211 21212.26 89.04 42889.81 47848.84 2015-07-30 19:27:20.000 211 21212.25 89.05 42889.79 47848.79 2015-07-30 19:27:21.000 211 21212.22 89.04 42889.76 47848.74 2015-07-30 19:27:22.000 211 21212.21 89.02 42889.75 47848.72 2015-07-30 19:27:23.000 211 21212.23 88.99 42889.76 47848.74 2015-07-30 19:27:24.000 211 21212.26 88.95 42889.76 47848.74 2015-07-30 19:27:25.000 211 21212.26 88.97 42889.75 47848.73 2015-07-30 19:27:26.000 211 21212.24 88.98 42889.73 47848.74 2015-07-30 19:27:27.000 211 21212.20 88.94 42889.73 47848.71 2015-07-30 19:27:28.000 211 21212.23 88.91 42889.73 47848.72 2015-07-30 19:27:29.000 211 21212.29 88.86 42889.75 47848.74 2015-07-30 19:27:30.000 211 21212.31 88.80 42889.76 47848.73 2015-07-30 19:27:31.000 211 21212.31 88.74 42889.79 47848.75 2015-07-30 19:27:32.000 211 21212.31 88.70 42889.77 47848.77 2015-07-30 19:27:33.000 211 21212.31 88.70 42889.77 47848.76 2015-07-30 19:27:34.000 211 21212.28 88.69 42889.77 47848.75 2015-07-30 19:27:35.000 211 21212.28 88.66 42889.77 47848.76 2015-07-30 19:27:36.000 211 21212.27 88.61 42889.75 47848.73 2015-07-30 19:27:37.000 211 21212.30 88.56 42889.71 47848.73 2015-07-30 19:27:38.000 211 21212.32 88.54 42889.71 47848.74 2015-07-30 19:27:39.000 211 21212.32 88.48 42889.71 47848.74 2015-07-30 19:27:40.000 211 21212.39 88.39 42889.72 47848.74 2015-07-30 19:27:41.000 211 21212.41 88.33 42889.75 47848.77 2015-07-30 19:27:42.000 211 21212.43 88.28 42889.80 47848.83 2015-07-30 19:27:43.000 211 21212.44 88.25 42889.81 47848.84 2015-07-30 19:27:44.000 211 21212.49 88.21 42889.83 47848.89 2015-07-30 19:27:45.000 211 21212.51 88.18 42889.83 47848.91 2015-07-30 19:27:46.000 211 21212.53 88.17 42889.82 47848.92 2015-07-30 19:27:47.000 211 21212.56 88.19 42889.82 47848.95 2015-07-30 19:27:48.000 211 21212.54 88.17 42889.82 47848.93 2015-07-30 19:27:49.000 211 21212.54 88.10 42889.85 47848.93 2015-07-30 19:27:50.000 211 21212.58 88.03 42889.87 47848.92 2015-07-30 19:27:51.000 211 21212.60 87.92 42889.89 47848.95 2015-07-30 19:27:52.000 211 21212.62 87.86 42889.94 47849.00 2015-07-30 19:27:53.000 211 21212.60 87.83 42889.98 47849.05 2015-07-30 19:27:54.000 211 21212.60 87.87 42889.96 47849.07 2015-07-30 19:27:55.000 211 21212.55 87.91 42889.94 47849.07 2015-07-30 19:27:56.000 211 21212.52 87.93 42889.93 47849.06 2015-07-30 19:27:57.000 211 21212.53 87.89 42889.90 47849.02 2015-07-30 19:27:58.000 211 21212.49 87.87 42889.90 47849.00 2015-07-30 19:27:59.000 211 21212.47 87.87 42889.90 47848.98 2015-07-30 19:28:00.000 211 21212.43 87.84 42889.87 47848.97 2015-07-30 19:28:01.000 211 21212.38 87.81 42889.87 47848.92 2015-07-30 19:28:02.000 211 21212.34 87.78 42889.82 47848.91 2015-07-30 19:28:03.000 211 21212.28 87.78 42889.82 47848.88 2015-07-30 19:28:04.000 211 21212.21 87.80 42889.78 47848.84 2015-07-30 19:28:05.000 211 21212.19 87.77 42889.76 47848.78 2015-07-30 19:28:06.000 211 21212.13 87.69 42889.75 47848.73 2015-07-30 19:28:07.000 211 21212.07 87.63 42889.76 47848.67 2015-07-30 19:28:08.000 211 21212.05 87.58 42889.75 47848.68 2015-07-30 19:28:09.000 211 21212.02 87.48 42889.79 47848.67 2015-07-30 19:28:10.000 211 21212.00 87.40 42889.80 47848.63 2015-07-30 19:28:11.000 211 21211.99 87.38 42889.80 47848.64 2015-07-30 19:28:12.000 211 21211.97 87.33 42889.83 47848.67 2015-07-30 19:28:13.000 211 21211.97 87.28 42889.85 47848.67 2015-07-30 19:28:14.000 211 21211.97 87.22 42889.87 47848.68 2015-07-30 19:28:15.000 211 21211.95 87.14 42889.87 47848.70 2015-07-30 19:28:16.000 211 21211.93 87.11 42889.91 47848.71 2015-07-30 19:28:17.000 211 21211.89 87.06 42889.95 47848.74 2015-07-30 19:28:18.000 211 21211.86 87.02 42889.97 47848.72 2015-07-30 19:28:19.000 211 21211.84 87.05 42889.97 47848.75 2015-07-30 19:28:20.000 211 21211.82 87.04 42889.95 47848.75 2015-07-30 19:28:21.000 211 21211.78 87.00 42889.95 47848.71 2015-07-30 19:28:22.000 211 21211.79 86.95 42889.99 47848.72 2015-07-30 19:28:23.000 211 21211.72 86.93 42890.02 47848.71 2015-07-30 19:28:24.000 211 21211.71 86.89 42890.02 47848.70 2015-07-30 19:28:25.000 211 21211.69 86.87 42890.02 47848.68 2015-07-30 19:28:26.000 211 21211.66 86.85 42890.01 47848.68 2015-07-30 19:28:27.000 211 21211.63 86.83 42889.99 47848.69 2015-07-30 19:28:28.000 211 21211.62 86.80 42890.00 47848.68 2015-07-30 19:28:29.000 211 21211.61 86.79 42890.00 47848.65 2015-07-30 19:28:30.000 211 21211.59 86.80 42890.02 47848.67 2015-07-30 19:28:31.000 211 21211.59 86.79 42890.00 47848.66 2015-07-30 19:28:32.000 211 21211.61 86.76 42890.00 47848.65 2015-07-30 19:28:33.000 211 21211.58 86.73 42889.98 47848.66 2015-07-30 19:28:34.000 211 21211.57 86.69 42889.99 47848.66 2015-07-30 19:28:35.000 211 21211.60 86.60 42890.01 47848.67 2015-07-30 19:28:36.000 211 21211.59 86.51 42890.07 47848.71 2015-07-30 19:28:37.000 211 21211.61 86.44 42890.14 47848.75 2015-07-30 19:28:38.000 211 21211.64 86.38 42890.18 47848.80 2015-07-30 19:28:39.000 211 21211.61 86.35 42890.24 47848.84 2015-07-30 19:28:40.000 211 21211.60 86.35 42890.27 47848.86 2015-07-30 19:28:41.000 211 21211.58 86.35 42890.28 47848.88 2015-07-30 19:28:42.000 211 21211.51 86.34 42890.29 47848.90 2015-07-30 19:28:43.000 211 21211.50 86.37 42890.27 47848.88 2015-07-30 19:28:44.000 211 21211.42 86.35 42890.25 47848.85 2015-07-30 19:28:45.000 211 21211.37 86.35 42890.25 47848.82 2015-07-30 19:28:46.000 211 21211.37 86.37 42890.23 47848.80 2015-07-30 19:28:47.000 211 21211.38 86.40 42890.20 47848.77 2015-07-30 19:28:48.000 211 21211.34 86.41 42890.21 47848.74 2015-07-30 19:28:49.000 211 21211.32 86.44 42890.21 47848.74 2015-07-30 19:28:50.000 211 21211.22 86.52 42890.17 47848.71 2015-07-30 19:28:51.000 211 21211.13 86.61 42890.11 47848.64 2015-07-30 19:28:52.000 211 21211.13 86.68 42890.04 47848.54 2015-07-30 19:28:53.000 211 21211.08 86.70 42889.98 47848.47 2015-07-30 19:28:54.000 211 21211.06 86.71 42889.92 47848.41 2015-07-30 19:28:55.000 211 21211.03 86.75 42889.92 47848.39 2015-07-30 19:28:56.000 211 21211.03 86.79 42889.89 47848.34 2015-07-30 19:28:57.000 211 21211.02 86.77 42889.86 47848.32 2015-07-30 19:28:58.000 211 21211.07 86.69 42889.88 47848.31 2015-07-30 19:28:59.000 211 21211.12 86.64 42889.90 47848.33 2015-07-30 19:29:00.000 211 21211.13 86.61 42889.95 47848.37 2015-07-30 19:29:01.000 211 21211.10 86.64 42889.98 47848.40 2015-07-30 19:29:02.000 211 21211.08 86.66 42889.99 47848.40 2015-07-30 19:29:03.000 211 21211.07 86.71 42890.02 47848.42 2015-07-30 19:29:04.000 211 21211.05 86.72 42890.00 47848.41 2015-07-30 19:29:05.000 211 21211.07 86.75 42889.98 47848.40 2015-07-30 19:29:06.000 211 21211.07 86.80 42889.95 47848.39 2015-07-30 19:29:07.000 211 21211.09 86.84 42889.96 47848.39 2015-07-30 19:29:08.000 211 21211.12 86.83 42889.95 47848.39 2015-07-30 19:29:09.000 211 21211.14 86.85 42889.94 47848.38 2015-07-30 19:29:10.000 211 21211.15 86.88 42889.94 47848.40 2015-07-30 19:29:11.000 211 21211.16 86.91 42889.93 47848.40 2015-07-30 19:29:12.000 211 21211.14 86.96 42889.93 47848.41 2015-07-30 19:29:13.000 211 21211.13 86.99 42889.93 47848.40 2015-07-30 19:29:14.000 211 21211.15 87.01 42889.94 47848.38 2015-07-30 19:29:15.000 211 21211.14 87.01 42889.92 47848.40 2015-07-30 19:29:16.000 211 21211.15 87.01 42889.92 47848.38 2015-07-30 19:29:17.000 211 21211.20 87.03 42889.94 47848.42 2015-07-30 19:29:18.000 211 21211.18 87.05 42889.97 47848.39 2015-07-30 19:29:19.000 211 21211.17 87.08 42889.97 47848.43 2015-07-30 19:29:20.000 211 21211.17 87.11 42889.96 47848.41 2015-07-30 19:29:21.000 211 21211.16 87.13 42889.97 47848.40 2015-07-30 19:29:22.000 211 21211.18 87.16 42889.94 47848.41 2015-07-30 19:29:23.000 211 21211.18 87.19 42889.97 47848.40 2015-07-30 19:29:24.000 211 21211.19 87.18 42889.96 47848.42 2015-07-30 19:29:25.000 211 21211.20 87.17 42889.98 47848.43 2015-07-30 19:29:26.000 211 21211.19 87.20 42889.98 47848.45 2015-07-30 19:29:27.000 211 21211.18 87.22 42890.01 47848.43 2015-07-30 19:29:28.000 211 21211.19 87.22 42890.06 47848.48 2015-07-30 19:29:29.000 211 21211.23 87.23 42890.07 47848.51 2015-07-30 19:29:30.000 211 21211.24 87.22 42890.06 47848.55 2015-07-30 19:29:31.000 211 21211.25 87.25 42890.08 47848.57 2015-07-30 19:29:32.000 211 21211.27 87.30 42890.11 47848.58 2015-07-30 19:29:33.000 211 21211.26 87.35 42890.12 47848.58 2015-07-30 19:29:34.000 211 21211.23 87.41 42890.14 47848.61 2015-07-30 19:29:35.000 211 21211.13 87.50 42890.10 47848.59 2015-07-30 19:29:36.000 211 21211.04 87.53 42890.09 47848.54 2015-07-30 19:29:37.000 211 21210.96 87.58 42890.07 47848.49 2015-07-30 19:29:38.000 211 21210.88 87.69 42890.01 47848.41 2015-07-30 19:29:39.000 211 21210.80 87.77 42889.99 47848.35 2015-07-30 19:29:40.000 211 21210.75 87.85 42889.90 47848.27 2015-07-30 19:29:41.000 211 21210.66 87.86 42889.87 47848.16 2015-07-30 19:29:42.000 211 21210.65 87.83 42889.87 47848.12 2015-07-30 19:29:43.000 211 21210.64 87.82 42889.87 47848.09 2015-07-30 19:29:44.000 211 21210.60 87.83 42889.89 47848.08 2015-07-30 19:29:45.000 211 21210.54 87.83 42889.87 47848.06 2015-07-30 19:29:46.000 211 21210.47 87.83 42889.87 47848.04 2015-07-30 19:29:47.000 211 21210.41 87.90 42889.84 47848.03 2015-07-30 19:29:48.000 211 21210.32 87.97 42889.82 47847.97 2015-07-30 19:29:49.000 211 21210.24 88.03 42889.79 47847.89 2015-07-30 19:29:50.000 211 21210.22 88.03 42889.78 47847.81 2015-07-30 19:29:51.000 211 21210.21 87.99 42889.75 47847.79 2015-07-30 19:29:52.000 211 21210.15 87.94 42889.75 47847.80 2015-07-30 19:29:53.000 211 21210.11 87.95 42889.79 47847.81 2015-07-30 19:29:54.000 211 21210.07 87.98 42889.79 47847.78 2015-07-30 19:29:55.000 211 21210.03 87.99 42889.79 47847.78 2015-07-30 19:29:56.000 211 21210.02 87.97 42889.78 47847.78 2015-07-30 19:29:57.000 211 21209.99 87.98 42889.79 47847.76 2015-07-30 19:29:58.000 211 21209.96 87.98 42889.78 47847.73 2015-07-30 19:29:59.000 211 21209.89 87.99 42889.78 47847.72 2015-07-30 19:30:00.000 211 21209.83 88.01 42889.75 47847.67 2015-07-30 19:30:01.000 211 21209.78 88.02 42889.76 47847.64 2015-07-30 19:30:02.000 211 21209.73 88.02 42889.76 47847.60 2015-07-30 19:30:03.000 211 21209.72 88.02 42889.74 47847.58 2015-07-30 19:30:04.000 211 21209.71 88.03 42889.70 47847.53 2015-07-30 19:30:05.000 211 21209.68 88.02 42889.72 47847.55 2015-07-30 19:30:06.000 211 21209.65 87.98 42889.73 47847.53 2015-07-30 19:30:07.000 211 21209.59 87.98 42889.75 47847.53 2015-07-30 19:30:08.000 211 21209.57 87.97 42889.78 47847.52 2015-07-30 19:30:09.000 211 21209.55 87.95 42889.78 47847.50 2015-07-30 19:30:10.000 211 21209.54 87.87 42889.77 47847.52 2015-07-30 19:30:11.000 211 21209.53 87.85 42889.81 47847.54 2015-07-30 19:30:12.000 211 21209.52 87.85 42889.84 47847.55 2015-07-30 19:30:13.000 211 21209.53 87.85 42889.84 47847.58 2015-07-30 19:30:14.000 211 21209.53 87.88 42889.81 47847.59 2015-07-30 19:30:15.000 211 21209.50 87.90 42889.82 47847.59 2015-07-30 19:30:16.000 211 21209.46 87.91 42889.83 47847.58 2015-07-30 19:30:17.000 211 21209.42 87.93 42889.86 47847.56 2015-07-30 19:30:18.000 211 21209.41 87.93 42889.86 47847.54 2015-07-30 19:30:19.000 211 21209.39 87.92 42889.85 47847.52 2015-07-30 19:30:20.000 211 21209.39 87.94 42889.82 47847.53 2015-07-30 19:30:21.000 211 21209.40 87.94 42889.81 47847.50 2015-07-30 19:30:22.000 211 21209.37 87.95 42889.81 47847.51 2015-07-30 19:30:23.000 211 21209.38 87.95 42889.84 47847.50 2015-07-30 19:30:24.000 211 21209.34 87.94 42889.85 47847.52 2015-07-30 19:30:25.000 211 21209.35 87.93 42889.85 47847.49 2015-07-30 19:30:26.000 211 21209.36 87.92 42889.86 47847.52 2015-07-30 19:30:27.000 211 21209.38 87.93 42889.89 47847.53 2015-07-30 19:30:28.000 211 21209.36 87.95 42889.88 47847.53 2015-07-30 19:30:29.000 211 21209.33 87.92 42889.90 47847.52 2015-07-30 19:30:30.000 211 21209.29 87.90 42889.91 47847.53 2015-07-30 19:30:31.000 211 21209.28 87.88 42889.93 47847.55 2015-07-30 19:30:32.000 211 21209.27 87.89 42889.94 47847.55 2015-07-30 19:30:33.000 211 21209.22 87.88 42889.94 47847.52 2015-07-30 19:30:34.000 211 21209.18 87.89 42889.96 47847.54 2015-07-30 19:30:35.000 211 21209.14 87.91 42889.95 47847.48 2015-07-30 19:30:36.000 211 21209.08 87.94 42889.93 47847.48 2015-07-30 19:30:37.000 211 21209.01 87.98 42889.88 47847.42 2015-07-30 19:30:38.000 211 21208.97 88.06 42889.82 47847.37 2015-07-30 19:30:39.000 211 21208.96 88.08 42889.80 47847.32 2015-07-30 19:30:40.000 211 21208.94 88.10 42889.76 47847.26 2015-07-30 19:30:41.000 211 21208.91 88.07 42889.73 47847.23 2015-07-30 19:30:42.000 211 21208.93 88.04 42889.69 47847.21 2015-07-30 19:30:43.000 211 21208.92 88.03 42889.67 47847.19 2015-07-30 19:30:44.000 211 21208.93 87.98 42889.70 47847.18 2015-07-30 19:30:45.000 211 21208.96 87.94 42889.70 47847.20 2015-07-30 19:30:46.000 211 21208.99 87.89 42889.71 47847.22 2015-07-30 19:30:47.000 211 21209.05 87.85 42889.76 47847.25 2015-07-30 19:30:48.000 211 21209.09 87.84 42889.78 47847.30 2015-07-30 19:30:49.000 211 21209.12 87.85 42889.79 47847.31 2015-07-30 19:30:50.000 211 21209.13 87.82 42889.79 47847.32 2015-07-30 19:30:51.000 211 21209.15 87.77 42889.82 47847.35 2015-07-30 19:30:52.000 211 21209.21 87.66 42889.80 47847.36 2015-07-30 19:30:53.000 211 21209.26 87.61 42889.85 47847.40 2015-07-30 19:30:54.000 211 21209.31 87.54 42889.87 47847.46 2015-07-30 19:30:55.000 211 21209.34 87.50 42889.91 47847.51 2015-07-30 19:30:56.000 211 21209.40 87.48 42889.92 47847.54 2015-07-30 19:30:57.000 211 21209.41 87.44 42889.97 47847.61 2015-07-30 19:30:58.000 211 21209.44 87.44 42889.97 47847.65 2015-07-30 19:30:59.000 211 21209.48 87.43 42889.96 47847.66 2015-07-30 19:31:00.000 211 21209.54 87.38 42889.96 47847.68 2015-07-30 19:31:01.000 211 21209.65 87.31 42889.97 47847.70 2015-07-30 19:31:02.000 211 21209.74 87.24 42890.01 47847.74 2015-07-30 19:31:03.000 211 21209.79 87.18 42890.02 47847.80 2015-07-30 19:31:04.000 211 21209.84 87.15 42890.02 47847.87 2015-07-30 19:31:05.000 211 21209.87 87.12 42890.04 47847.88 2015-07-30 19:31:06.000 211 21209.93 87.10 42890.06 47847.95 2015-07-30 19:31:07.000 211 21209.96 87.11 42890.04 47847.97 2015-07-30 19:31:08.000 211 21209.98 87.15 42890.05 47847.98 2015-07-30 19:31:09.000 211 21210.00 87.15 42890.05 47847.99 2015-07-30 19:31:10.000 211 21210.02 87.18 42890.04 47847.97 2015-07-30 19:31:11.000 211 21210.05 87.24 42890.00 47847.96 2015-07-30 19:31:12.000 211 21210.05 87.22 42889.99 47847.96 2015-07-30 19:31:13.000 211 21210.04 87.19 42889.91 47847.93 2015-07-30 19:31:14.000 211 21210.04 87.19 42889.87 47847.91 2015-07-30 19:31:15.000 211 21210.06 87.20 42889.87 47847.90 2015-07-30 19:31:16.000 211 21210.06 87.16 42889.85 47847.90 2015-07-30 19:31:17.000 211 21210.07 87.16 42889.85 47847.87 2015-07-30 19:31:18.000 211 21210.06 87.16 42889.85 47847.84 2015-07-30 19:31:19.000 211 21210.05 87.16 42889.80 47847.84 2015-07-30 19:31:20.000 211 21210.07 87.18 42889.78 47847.80 2015-07-30 19:31:21.000 211 21210.08 87.18 42889.74 47847.81 2015-07-30 19:31:22.000 211 21210.13 87.13 42889.72 47847.76 2015-07-30 19:31:23.000 211 21210.16 87.05 42889.72 47847.78 2015-07-30 19:31:24.000 211 21210.18 86.98 42889.72 47847.78 2015-07-30 19:31:25.000 211 21210.20 86.93 42889.73 47847.77 2015-07-30 19:31:26.000 211 21210.25 86.87 42889.74 47847.78 2015-07-30 19:31:27.000 211 21210.29 86.76 42889.73 47847.81 2015-07-30 19:31:28.000 211 21210.36 86.67 42889.82 47847.89 2015-07-30 19:31:29.000 211 21210.41 86.60 42889.86 47847.92 2015-07-30 19:31:30.000 211 21210.49 86.55 42889.86 47847.97 2015-07-30 19:31:31.000 211 21210.53 86.52 42889.89 47848.02 2015-07-30 19:31:32.000 211 21210.55 86.48 42889.90 47848.07 2015-07-30 19:31:33.000 211 21210.58 86.47 42889.88 47848.10 2015-07-30 19:31:34.000 211 21210.60 86.43 42889.91 47848.12 2015-07-30 19:31:35.000 211 21210.62 86.40 42889.90 47848.13 2015-07-30 19:31:36.000 211 21210.67 86.37 42889.89 47848.14 2015-07-30 19:31:37.000 211 21210.66 86.36 42889.90 47848.13 2015-07-30 19:31:38.000 211 21210.72 86.29 42889.90 47848.16 2015-07-30 19:31:39.000 211 21210.79 86.18 42889.91 47848.16 2015-07-30 19:31:40.000 211 21210.88 86.06 42889.94 47848.24 2015-07-30 19:31:41.000 211 21210.95 85.97 42890.01 47848.30 2015-07-30 19:31:42.000 211 21210.97 85.95 42890.08 47848.40 2015-07-30 19:31:43.000 211 21211.00 85.92 42890.12 47848.45 2015-07-30 19:31:44.000 211 21211.03 85.86 42890.15 47848.48 2015-07-30 19:31:45.000 211 21211.02 85.85 42890.15 47848.51 2015-07-30 19:31:46.000 211 21211.01 85.81 42890.15 47848.51 2015-07-30 19:31:47.000 211 21211.03 85.77 42890.17 47848.54 2015-07-30 19:31:48.000 211 21211.04 85.72 42890.19 47848.56 2015-07-30 19:31:49.000 211 21211.07 85.67 42890.24 47848.61 2015-07-30 19:31:50.000 211 21211.12 85.62 42890.28 47848.62 2015-07-30 19:31:51.000 211 21211.19 85.58 42890.28 47848.68 2015-07-30 19:31:52.000 211 21211.23 85.54 42890.30 47848.70 2015-07-30 19:31:53.000 211 21211.26 85.50 42890.34 47848.74 2015-07-30 19:31:54.000 211 21211.33 85.44 42890.36 47848.79 2015-07-30 19:31:55.000 211 21211.34 85.42 42890.40 47848.82 2015-07-30 19:31:56.000 211 21211.34 85.36 42890.42 47848.86 2015-07-30 19:31:57.000 211 21211.37 85.32 42890.42 47848.88 2015-07-30 19:31:58.000 211 21211.39 85.30 42890.43 47848.93 2015-07-30 19:31:59.000 211 21211.39 85.24 42890.45 47848.92 2015-07-30 19:32:00.000 211 21211.37 85.21 42890.43 47848.96 2015-07-30 19:32:01.000 211 21211.37 85.21 42890.44 47848.97 2015-07-30 19:32:02.000 211 21211.39 85.15 42890.48 47848.98 2015-07-30 19:32:03.000 211 21211.38 85.13 42890.50 47848.98 2015-07-30 19:32:04.000 211 21211.37 85.10 42890.52 47848.97 2015-07-30 19:32:05.000 211 21211.36 85.08 42890.50 47848.96 2015-07-30 19:32:06.000 211 21211.33 85.07 42890.50 47848.98 2015-07-30 19:32:07.000 211 21211.32 85.04 42890.48 47848.95 2015-07-30 19:32:08.000 211 21211.30 85.02 42890.51 47848.96 2015-07-30 19:32:09.000 211 21211.30 85.02 42890.54 47848.93 2015-07-30 19:32:10.000 211 21211.33 85.01 42890.55 47848.95 2015-07-30 19:32:11.000 211 21211.35 84.98 42890.50 47848.95 2015-07-30 19:32:12.000 211 21211.35 84.98 42890.51 47848.93 2015-07-30 19:32:13.000 211 21211.39 84.97 42890.54 47848.94 2015-07-30 19:32:14.000 211 21211.42 84.97 42890.55 47848.96 2015-07-30 19:32:15.000 211 21211.43 84.95 42890.54 47848.96 2015-07-30 19:32:16.000 211 21211.43 84.93 42890.54 47848.97 2015-07-30 19:32:17.000 211 21211.43 84.93 42890.54 47849.00 2015-07-30 19:32:18.000 211 21211.43 84.96 42890.55 47848.99 2015-07-30 19:32:19.000 211 21211.43 84.96 42890.58 47849.01 2015-07-30 19:32:20.000 211 21211.45 84.98 42890.57 47849.00 2015-07-30 19:32:21.000 211 21211.43 85.00 42890.55 47849.01 2015-07-30 19:32:22.000 211 21211.45 84.99 42890.55 47849.01 2015-07-30 19:32:23.000 211 21211.46 85.01 42890.60 47849.05 2015-07-30 19:32:24.000 211 21211.45 85.03 42890.62 47849.05 2015-07-30 19:32:25.000 211 21211.45 85.01 42890.62 47849.06 2015-07-30 19:32:26.000 211 21211.48 84.99 42890.65 47849.08 2015-07-30 19:32:27.000 211 21211.49 84.98 42890.69 47849.13 2015-07-30 19:32:28.000 211 21211.54 85.01 42890.76 47849.21 2015-07-30 19:32:29.000 211 21211.54 85.04 42890.80 47849.24 2015-07-30 19:32:30.000 211 21211.55 85.07 42890.80 47849.27 2015-07-30 19:32:31.000 211 21211.53 85.12 42890.81 47849.27 2015-07-30 19:32:32.000 211 21211.51 85.15 42890.78 47849.29 2015-07-30 19:32:33.000 211 21211.49 85.21 42890.80 47849.26 2015-07-30 19:32:34.000 211 21211.50 85.22 42890.78 47849.28 2015-07-30 19:32:35.000 211 21211.51 85.26 42890.78 47849.25 2015-07-30 19:32:36.000 211 21211.53 85.29 42890.81 47849.26 2015-07-30 19:32:37.000 211 21211.53 85.34 42890.81 47849.28 2015-07-30 19:32:38.000 211 21211.55 85.39 42890.80 47849.25 2015-07-30 19:32:39.000 211 21211.54 85.46 42890.78 47849.26 2015-07-30 19:32:40.000 211 21211.55 85.53 42890.72 47849.23 2015-07-30 19:32:41.000 211 21211.59 85.57 42890.71 47849.22 2015-07-30 19:32:42.000 211 21211.64 85.59 42890.71 47849.23 2015-07-30 19:32:43.000 211 21211.64 85.61 42890.68 47849.24 2015-07-30 19:32:44.000 211 21211.62 85.66 42890.66 47849.22 2015-07-30 19:32:45.000 211 21211.63 85.72 42890.66 47849.21 2015-07-30 19:32:46.000 211 21211.65 85.73 42890.67 47849.18 2015-07-30 19:32:47.000 211 21211.68 85.75 42890.64 47849.19 2015-07-30 19:32:48.000 211 21211.68 85.79 42890.60 47849.18 2015-07-30 19:32:49.000 211 21211.67 85.86 42890.59 47849.18 2015-07-30 19:32:50.000 211 21211.69 85.93 42890.57 47849.16 2015-07-30 19:32:51.000 211 21211.68 86.02 42890.49 47849.14 2015-07-30 19:32:52.000 211 21211.71 86.10 42890.49 47849.11 2015-07-30 19:32:53.000 211 21211.76 86.16 42890.49 47849.09 2015-07-30 19:32:54.000 211 21211.74 86.21 42890.46 47849.06 2015-07-30 19:32:55.000 211 21211.76 86.24 42890.46 47849.07 2015-07-30 19:32:56.000 211 21211.75 86.29 42890.44 47849.06 2015-07-30 19:32:57.000 211 21211.78 86.33 42890.41 47849.04 2015-07-30 19:32:58.000 211 21211.81 86.30 42890.40 47849.05 2015-07-30 19:32:59.000 211 21211.82 86.32 42890.44 47849.04 2015-07-30 19:33:00.000 211 21211.81 86.35 42890.38 47849.07 2015-07-30 19:33:01.000 211 21211.81 86.35 42890.38 47849.08 2015-07-30 19:33:02.000 211 21211.81 86.38 42890.36 47849.07 2015-07-30 19:33:03.000 211 21211.81 86.39 42890.38 47849.07 2015-07-30 19:33:04.000 211 21211.87 86.40 42890.36 47849.06 2015-07-30 19:33:05.000 211 21211.90 86.42 42890.34 47849.07 2015-07-30 19:33:06.000 211 21211.91 86.45 42890.29 47849.08 2015-07-30 19:33:07.000 211 21211.94 86.47 42890.28 47849.05 2015-07-30 19:33:08.000 211 21211.95 86.48 42890.28 47849.06 2015-07-30 19:33:09.000 211 21211.96 86.48 42890.28 47849.05 2015-07-30 19:33:10.000 211 21211.97 86.46 42890.28 47849.09 2015-07-30 19:33:11.000 211 21212.00 86.43 42890.34 47849.09 2015-07-30 19:33:12.000 211 21212.04 86.41 42890.34 47849.16 2015-07-30 19:33:13.000 211 21212.08 86.37 42890.34 47849.16 2015-07-30 19:33:14.000 211 21212.11 86.35 42890.38 47849.21 2015-07-30 19:33:15.000 211 21212.09 86.35 42890.37 47849.22 2015-07-30 19:33:16.000 211 21212.09 86.35 42890.37 47849.23 2015-07-30 19:33:17.000 211 21212.11 86.34 42890.37 47849.22 2015-07-30 19:33:18.000 211 21212.14 86.33 42890.38 47849.24 2015-07-30 19:33:19.000 211 21212.13 86.32 42890.39 47849.28 2015-07-30 19:33:20.000 211 21212.14 86.30 42890.39 47849.30 2015-07-30 19:33:21.000 211 21212.13 86.32 42890.41 47849.27 2015-07-30 19:33:22.000 211 21212.12 86.31 42890.42 47849.28 2015-07-30 19:33:23.000 211 21212.12 86.32 42890.41 47849.30 2015-07-30 19:33:24.000 211 21212.11 86.32 42890.40 47849.28 2015-07-30 19:33:25.000 211 21212.07 86.35 42890.39 47849.26 2015-07-30 19:33:26.000 211 21212.08 86.35 42890.37 47849.23 2015-07-30 19:33:27.000 211 21212.08 86.35 42890.34 47849.20 2015-07-30 19:33:28.000 211 21212.07 86.33 42890.35 47849.16 2015-07-30 19:33:29.000 211 21212.03 86.29 42890.35 47849.16 2015-07-30 19:33:30.000 211 21212.03 86.25 42890.36 47849.15 2015-07-30 19:33:31.000 211 21212.02 86.19 42890.36 47849.18 2015-07-30 19:33:32.000 211 21212.02 86.14 42890.39 47849.19 2015-07-30 19:33:33.000 211 21212.02 86.16 42890.40 47849.19 2015-07-30 19:33:34.000 211 21211.99 86.15 42890.41 47849.23 2015-07-30 19:33:35.000 211 21211.97 86.16 42890.41 47849.22 2015-07-30 19:33:36.000 211 21211.94 86.13 42890.40 47849.23 2015-07-30 19:33:37.000 211 21211.91 86.11 42890.38 47849.20 2015-07-30 19:33:38.000 211 21211.89 86.12 42890.39 47849.15 2015-07-30 19:33:39.000 211 21211.86 86.11 42890.39 47849.14 2015-07-30 19:33:40.000 211 21211.84 86.12 42890.39 47849.15 2015-07-30 19:33:41.000 211 21211.81 86.15 42890.40 47849.13 2015-07-30 19:33:42.000 211 21211.77 86.18 42890.37 47849.10 2015-07-30 19:33:43.000 211 21211.72 86.20 42890.32 47849.05 2015-07-30 19:33:44.000 211 21211.69 86.19 42890.33 47849.03 2015-07-30 19:33:45.000 211 21211.63 86.16 42890.33 47848.97 2015-07-30 19:33:46.000 211 21211.61 86.14 42890.35 47848.97 2015-07-30 19:33:47.000 211 21211.55 86.16 42890.36 47848.96 2015-07-30 19:33:48.000 211 21211.50 86.15 42890.36 47848.96 2015-07-30 19:33:49.000 211 21211.44 86.13 42890.37 47848.94 2015-07-30 19:33:50.000 211 21211.38 86.13 42890.40 47848.93 2015-07-30 19:33:51.000 211 21211.35 86.12 42890.42 47848.93 2015-07-30 19:33:52.000 211 21211.31 86.14 42890.43 47848.92 2015-07-30 19:33:53.000 211 21211.27 86.13 42890.41 47848.89 2015-07-30 19:33:54.000 211 21211.21 86.10 42890.40 47848.89 2015-07-30 19:33:55.000 211 21211.17 86.09 42890.41 47848.89 2015-07-30 19:33:56.000 211 21211.12 86.07 42890.45 47848.86 2015-07-30 19:33:57.000 211 21211.03 86.10 42890.48 47848.83 2015-07-30 19:33:58.000 211 21210.94 86.11 42890.44 47848.83 2015-07-30 19:33:59.000 211 21210.87 86.12 42890.40 47848.77 2015-07-30 19:34:00.000 211 21210.80 86.15 42890.43 47848.74 2015-07-30 19:34:01.000 211 21210.71 86.16 42890.47 47848.69 2015-07-30 19:34:02.000 211 21210.61 86.14 42890.44 47848.62 2015-07-30 19:34:03.000 211 21210.54 86.11 42890.42 47848.59 2015-07-30 19:34:04.000 211 21210.47 86.09 42890.43 47848.55 2015-07-30 19:34:05.000 211 21210.41 86.06 42890.44 47848.53 2015-07-30 19:34:06.000 211 21210.33 86.05 42890.46 47848.51 2015-07-30 19:34:07.000 211 21210.27 86.01 42890.44 47848.48 2015-07-30 19:34:08.000 211 21210.21 85.98 42890.45 47848.47 2015-07-30 19:34:09.000 211 21210.15 85.95 42890.47 47848.45 2015-07-30 19:34:10.000 211 21210.09 85.93 42890.52 47848.43 2015-07-30 19:34:11.000 211 21210.03 85.89 42890.51 47848.42 2015-07-30 19:34:12.000 211 21209.97 85.83 42890.52 47848.39 2015-07-30 19:34:13.000 211 21209.92 85.83 42890.54 47848.37 2015-07-30 19:34:14.000 211 21209.86 85.80 42890.59 47848.39 2015-07-30 19:34:15.000 211 21209.82 85.76 42890.63 47848.37 2015-07-30 19:34:16.000 211 21209.73 85.73 42890.66 47848.40 2015-07-30 19:34:17.000 211 21209.64 85.73 42890.66 47848.36 2015-07-30 19:34:18.000 211 21209.56 85.70 42890.64 47848.34 2015-07-30 19:34:19.000 211 21209.44 85.68 42890.66 47848.34 2015-07-30 19:34:20.000 211 21209.38 85.67 42890.67 47848.29 2015-07-30 19:34:21.000 211 21209.32 85.67 42890.68 47848.31 2015-07-30 19:34:22.000 211 21209.19 85.77 42890.66 47848.24 2015-07-30 19:34:23.000 211 21209.06 85.86 42890.63 47848.18 2015-07-30 19:34:24.000 211 21208.99 85.89 42890.56 47848.09 2015-07-30 19:34:25.000 211 21208.92 85.93 42890.55 47848.01 2015-07-30 19:34:26.000 211 21208.85 85.93 42890.55 47847.92 2015-07-30 19:34:27.000 211 21208.75 85.95 42890.53 47847.87 2015-07-30 19:34:28.000 211 21208.72 85.91 42890.53 47847.83 2015-07-30 19:34:29.000 211 21208.68 85.88 42890.51 47847.81 2015-07-30 19:34:30.000 211 21208.63 85.88 42890.55 47847.80 2015-07-30 19:34:31.000 211 21208.59 85.88 42890.56 47847.78 2015-07-30 19:34:32.000 211 21208.57 85.89 42890.56 47847.77 2015-07-30 19:34:33.000 211 21208.53 85.89 42890.58 47847.78 2015-07-30 19:34:34.000 211 21208.48 85.90 42890.59 47847.79 2015-07-30 19:34:35.000 211 21208.42 85.95 42890.53 47847.74 2015-07-30 19:34:36.000 211 21208.39 86.00 42890.56 47847.76 2015-07-30 19:34:37.000 211 21208.35 86.01 42890.55 47847.72 2015-07-30 19:34:38.000 211 21208.32 86.03 42890.54 47847.69 2015-07-30 19:34:39.000 211 21208.31 86.05 42890.55 47847.70 2015-07-30 19:34:40.000 211 21208.32 86.08 42890.58 47847.70 2015-07-30 19:34:41.000 211 21208.30 86.08 42890.58 47847.70 2015-07-30 19:34:42.000 211 21208.29 86.07 42890.59 47847.70 2015-07-30 19:34:43.000 211 21208.30 86.08 42890.59 47847.70 2015-07-30 19:34:44.000 211 21208.26 86.11 42890.60 47847.73 2015-07-30 19:34:45.000 211 21208.23 86.14 42890.62 47847.72 2015-07-30 19:34:46.000 211 21208.22 86.17 42890.65 47847.74 2015-07-30 19:34:47.000 211 21208.23 86.20 42890.68 47847.72 2015-07-30 19:34:48.000 211 21208.21 86.22 42890.69 47847.72 2015-07-30 19:34:49.000 211 21208.23 86.23 42890.69 47847.75 2015-07-30 19:34:50.000 211 21208.27 86.21 42890.70 47847.77 2015-07-30 19:34:51.000 211 21208.27 86.28 42890.70 47847.78 2015-07-30 19:34:52.000 211 21208.28 86.33 42890.69 47847.80 2015-07-30 19:34:53.000 211 21208.29 86.35 42890.71 47847.80 2015-07-30 19:34:54.000 211 21208.32 86.36 42890.74 47847.82 2015-07-30 19:34:55.000 211 21208.35 86.34 42890.76 47847.85 2015-07-30 19:34:56.000 211 21208.37 86.38 42890.79 47847.89 2015-07-30 19:34:57.000 211 21208.37 86.46 42890.79 47847.89 2015-07-30 19:34:58.000 211 21208.38 86.51 42890.79 47847.91 2015-07-30 19:34:59.000 211 21208.35 86.58 42890.76 47847.89 2015-07-30 19:35:00.000 211 21208.30 86.70 42890.75 47847.89 2015-07-30 19:35:01.000 211 21208.24 86.80 42890.76 47847.85 2015-07-30 19:35:02.000 211 21208.25 86.84 42890.72 47847.81 2015-07-30 19:35:03.000 211 21208.24 86.90 42890.71 47847.78 2015-07-30 19:35:04.000 211 21208.20 86.97 42890.71 47847.78 2015-07-30 19:35:05.000 211 21208.16 87.05 42890.67 47847.76 2015-07-30 19:35:06.000 211 21208.14 87.10 42890.68 47847.73 2015-07-30 19:35:07.000 211 21208.09 87.12 42890.66 47847.69 2015-07-30 19:35:08.000 211 21208.05 87.14 42890.67 47847.71 2015-07-30 19:35:09.000 211 21208.03 87.22 42890.66 47847.69 2015-07-30 19:35:10.000 211 21207.99 87.25 42890.66 47847.65 2015-07-30 19:35:11.000 211 21207.95 87.28 42890.64 47847.62 2015-07-30 19:35:12.000 211 21207.89 87.35 42890.61 47847.61 2015-07-30 19:35:13.000 211 21207.83 87.45 42890.57 47847.55 2015-07-30 19:35:14.000 211 21207.78 87.55 42890.55 47847.53 2015-07-30 19:35:15.000 211 21207.71 87.64 42890.53 47847.44 2015-07-30 19:35:16.000 211 21207.68 87.66 42890.48 47847.37 2015-07-30 19:35:17.000 211 21207.63 87.69 42890.48 47847.32 2015-07-30 19:35:18.000 211 21207.59 87.72 42890.44 47847.27 2015-07-30 19:35:19.000 211 21207.55 87.71 42890.39 47847.25 2015-07-30 19:35:20.000 211 21207.49 87.74 42890.38 47847.19 2015-07-30 19:35:21.000 211 21207.47 87.75 42890.40 47847.17 2015-07-30 19:35:22.000 211 21207.44 87.73 42890.40 47847.16 2015-07-30 19:35:23.000 211 21207.42 87.73 42890.42 47847.15 2015-07-30 19:35:24.000 211 21207.37 87.75 42890.43 47847.14 2015-07-30 19:35:25.000 211 21207.32 87.76 42890.39 47847.13 2015-07-30 19:35:26.000 211 21207.30 87.70 42890.39 47847.10 2015-07-30 19:35:27.000 211 21207.27 87.70 42890.39 47847.12 2015-07-30 19:35:28.000 211 21207.27 87.72 42890.43 47847.10 2015-07-30 19:35:29.000 211 21207.22 87.73 42890.42 47847.09 2015-07-30 19:35:30.000 211 21207.19 87.72 42890.44 47847.10 2015-07-30 19:35:31.000 211 21207.15 87.73 42890.45 47847.08 2015-07-30 19:35:32.000 211 21207.08 87.76 42890.44 47847.06 2015-07-30 19:35:33.000 211 21207.05 87.75 42890.45 47847.03 2015-07-30 19:35:34.000 211 21207.00 87.73 42890.43 47847.03 2015-07-30 19:35:35.000 211 21206.97 87.73 42890.47 47847.01 2015-07-30 19:35:36.000 211 21206.93 87.71 42890.49 47846.99 2015-07-30 19:35:37.000 211 21206.88 87.68 42890.49 47847.00 2015-07-30 19:35:38.000 211 21206.82 87.61 42890.49 47846.98 2015-07-30 19:35:39.000 211 21206.74 87.60 42890.51 47846.96 2015-07-30 19:35:40.000 211 21206.71 87.60 42890.50 47846.94 2015-07-30 19:35:41.000 211 21206.69 87.56 42890.54 47846.94 2015-07-30 19:35:42.000 211 21206.64 87.52 42890.56 47846.92 2015-07-30 19:35:43.000 211 21206.60 87.48 42890.55 47846.90 2015-07-30 19:35:44.000 211 21206.56 87.45 42890.58 47846.92 2015-07-30 19:35:45.000 211 21206.50 87.46 42890.54 47846.87 2015-07-30 19:35:46.000 211 21206.46 87.43 42890.55 47846.88 2015-07-30 19:35:47.000 211 21206.41 87.37 42890.57 47846.84 2015-07-30 19:35:48.000 211 21206.33 87.34 42890.56 47846.83 2015-07-30 19:35:49.000 211 21206.29 87.30 42890.57 47846.81 2015-07-30 19:35:50.000 211 21206.20 87.29 42890.59 47846.78 2015-07-30 19:35:51.000 211 21206.16 87.28 42890.57 47846.76 2015-07-30 19:35:52.000 211 21206.11 87.30 42890.58 47846.73 2015-07-30 19:35:53.000 211 21206.01 87.31 42890.56 47846.68 2015-07-30 19:35:54.000 211 21205.95 87.30 42890.53 47846.63 2015-07-30 19:35:55.000 211 21205.91 87.24 42890.53 47846.60 2015-07-30 19:35:56.000 211 21205.84 87.19 42890.54 47846.57 2015-07-30 19:35:57.000 211 21205.75 87.21 42890.51 47846.54 2015-07-30 19:35:58.000 211 21205.68 87.22 42890.52 47846.54 2015-07-30 19:35:59.000 211 21205.59 87.24 42890.48 47846.45 2015-07-30 19:36:00.000 211 21205.52 87.20 42890.44 47846.39 2015-07-30 19:36:01.000 211 21205.50 87.14 42890.45 47846.32 2015-07-30 19:36:02.000 211 21205.46 87.07 42890.45 47846.32 2015-07-30 19:36:03.000 211 21205.38 87.01 42890.47 47846.29 2015-07-30 19:36:04.000 211 21205.35 86.98 42890.48 47846.30 2015-07-30 19:36:05.000 211 21205.29 86.94 42890.47 47846.27 2015-07-30 19:36:06.000 211 21205.25 86.92 42890.50 47846.28 2015-07-30 19:36:07.000 211 21205.18 86.90 42890.52 47846.24 2015-07-30 19:36:08.000 211 21205.10 86.88 42890.49 47846.21 2015-07-30 19:36:09.000 211 21205.05 86.86 42890.46 47846.18 2015-07-30 19:36:10.000 211 21205.00 86.82 42890.45 47846.19 2015-07-30 19:36:11.000 211 21204.91 86.81 42890.45 47846.14 2015-07-30 19:36:12.000 211 21204.87 86.84 42890.44 47846.09 2015-07-30 19:36:13.000 211 21204.82 86.83 42890.45 47846.09 2015-07-30 19:36:14.000 211 21204.73 86.87 42890.44 47846.03 2015-07-30 19:36:15.000 211 21204.66 86.83 42890.40 47845.98 2015-07-30 19:36:16.000 211 21204.63 86.81 42890.38 47845.93 2015-07-30 19:36:17.000 211 21204.57 86.80 42890.36 47845.89 2015-07-30 19:36:18.000 211 21204.56 86.75 42890.36 47845.87 2015-07-30 19:36:19.000 211 21204.51 86.70 42890.39 47845.88 2015-07-30 19:36:20.000 211 21204.46 86.64 42890.42 47845.85 2015-07-30 19:36:21.000 211 21204.46 86.58 42890.47 47845.88 2015-07-30 19:36:22.000 211 21204.43 86.53 42890.48 47845.88 2015-07-30 19:36:23.000 211 21204.41 86.46 42890.52 47845.91 2015-07-30 19:36:24.000 211 21204.37 86.41 42890.55 47845.94 2015-07-30 19:36:25.000 211 21204.34 86.38 42890.61 47845.96 2015-07-30 19:36:26.000 211 21204.31 86.37 42890.62 47845.96 2015-07-30 19:36:27.000 211 21204.30 86.32 42890.65 47845.96 2015-07-30 19:36:28.000 211 21204.28 86.28 42890.65 47845.99 2015-07-30 19:36:29.000 211 21204.22 86.25 42890.65 47845.99 2015-07-30 19:36:30.000 211 21204.17 86.26 42890.69 47845.97 2015-07-30 19:36:31.000 211 21204.11 86.26 42890.70 47845.96 2015-07-30 19:36:32.000 211 21204.06 86.23 42890.66 47845.93 2015-07-30 19:36:33.000 211 21204.01 86.18 42890.67 47845.91 2015-07-30 19:36:34.000 211 21203.96 86.14 42890.69 47845.86 2015-07-30 19:36:35.000 211 21203.93 86.10 42890.74 47845.88 2015-07-30 19:36:36.000 211 21203.85 86.09 42890.74 47845.88 2015-07-30 19:36:37.000 211 21203.78 86.11 42890.71 47845.83 2015-07-30 19:36:38.000 211 21203.71 86.07 42890.69 47845.79 2015-07-30 19:36:39.000 211 21203.65 86.05 42890.67 47845.76 2015-07-30 19:36:40.000 211 21203.64 86.03 42890.69 47845.77 2015-07-30 19:36:41.000 211 21203.63 85.97 42890.69 47845.74 2015-07-30 19:36:42.000 211 21203.57 85.90 42890.72 47845.74 2015-07-30 19:36:43.000 211 21203.58 85.86 42890.76 47845.75 2015-07-30 19:36:44.000 211 21203.49 85.86 42890.76 47845.74 2015-07-30 19:36:45.000 211 21203.46 85.88 42890.71 47845.73 2015-07-30 19:36:46.000 211 21203.40 85.89 42890.70 47845.69 2015-07-30 19:36:47.000 211 21203.35 85.89 42890.69 47845.63 2015-07-30 19:36:48.000 211 21203.31 85.89 42890.66 47845.59 2015-07-30 19:36:49.000 211 21203.29 85.88 42890.68 47845.56 2015-07-30 19:36:50.000 211 21203.26 85.85 42890.64 47845.52 2015-07-30 19:36:51.000 211 21203.23 85.81 42890.61 47845.52 2015-07-30 19:36:52.000 211 21203.23 85.76 42890.63 47845.50 2015-07-30 19:36:53.000 211 21203.20 85.74 42890.65 47845.51 2015-07-30 19:36:54.000 211 21203.17 85.73 42890.67 47845.48 2015-07-30 19:36:55.000 211 21203.13 85.74 42890.68 47845.49 2015-07-30 19:36:56.000 211 21203.12 85.74 42890.67 47845.47 2015-07-30 19:36:57.000 211 21203.14 85.71 42890.68 47845.47 2015-07-30 19:36:58.000 211 21203.13 85.67 42890.68 47845.48 2015-07-30 19:36:59.000 211 21203.13 85.66 42890.69 47845.50 2015-07-30 19:37:00.000 211 21203.12 85.64 42890.70 47845.50 2015-07-30 19:37:01.000 211 21203.10 85.61 42890.71 47845.52 2015-07-30 19:37:02.000 211 21203.10 85.64 42890.74 47845.53 2015-07-30 19:37:03.000 211 21203.10 85.63 42890.76 47845.55 2015-07-30 19:37:04.000 211 21203.11 85.61 42890.78 47845.56 2015-07-30 19:37:05.000 211 21203.14 85.61 42890.81 47845.55 2015-07-30 19:37:06.000 211 21203.13 85.63 42890.77 47845.59 2015-07-30 19:37:07.000 211 21203.12 85.60 42890.83 47845.60 2015-07-30 19:37:08.000 211 21203.10 85.61 42890.81 47845.59 2015-07-30 19:37:09.000 211 21203.11 85.62 42890.80 47845.61 2015-07-30 19:37:10.000 211 21203.11 85.63 42890.83 47845.60 2015-07-30 19:37:11.000 211 21203.11 85.64 42890.80 47845.59 2015-07-30 19:37:12.000 211 21203.11 85.65 42890.81 47845.61 2015-07-30 19:37:13.000 211 21203.05 85.72 42890.81 47845.60 2015-07-30 19:37:14.000 211 21202.98 85.78 42890.77 47845.56 2015-07-30 19:37:15.000 211 21202.92 85.80 42890.77 47845.52 2015-07-30 19:37:16.000 211 21202.92 85.82 42890.72 47845.48 2015-07-30 19:37:17.000 211 21202.90 85.86 42890.71 47845.45 2015-07-30 19:37:18.000 211 21202.86 85.89 42890.71 47845.43 2015-07-30 19:37:19.000 211 21202.85 85.90 42890.70 47845.41 2015-07-30 19:37:20.000 211 21202.86 85.89 42890.70 47845.39 2015-07-30 19:37:21.000 211 21202.85 85.90 42890.70 47845.39 2015-07-30 19:37:22.000 211 21202.78 85.90 42890.68 47845.40 2015-07-30 19:37:23.000 211 21202.78 85.89 42890.70 47845.36 2015-07-30 19:37:24.000 211 21202.77 85.90 42890.70 47845.35 2015-07-30 19:37:25.000 211 21202.76 85.93 42890.67 47845.33 2015-07-30 19:37:26.000 211 21202.78 85.92 42890.67 47845.32 2015-07-30 19:37:27.000 211 21202.76 85.92 42890.68 47845.32 2015-07-30 19:37:28.000 211 21202.76 85.92 42890.69 47845.28 2015-07-30 19:37:29.000 211 21202.76 85.90 42890.67 47845.30 2015-07-30 19:37:30.000 211 21202.73 85.90 42890.65 47845.31 2015-07-30 19:37:31.000 211 21202.73 85.88 42890.69 47845.29 2015-07-30 19:37:32.000 211 21202.71 85.88 42890.68 47845.31 2015-07-30 19:37:33.000 211 21202.72 85.88 42890.70 47845.30 2015-07-30 19:37:34.000 211 21202.72 85.90 42890.67 47845.30 2015-07-30 19:37:35.000 211 21202.74 85.89 42890.66 47845.32 2015-07-30 19:37:36.000 211 21202.74 85.89 42890.68 47845.29 2015-07-30 19:37:37.000 211 21202.75 85.89 42890.66 47845.30 2015-07-30 19:37:38.000 211 21202.75 85.89 42890.66 47845.30 2015-07-30 19:37:39.000 211 21202.75 85.88 42890.66 47845.31 2015-07-30 19:37:40.000 211 21202.77 85.81 42890.69 47845.33 2015-07-30 19:37:41.000 211 21202.87 85.72 42890.72 47845.38 2015-07-30 19:37:42.000 211 21202.91 85.71 42890.77 47845.46 2015-07-30 19:37:43.000 211 21202.96 85.67 42890.80 47845.51 2015-07-30 19:37:44.000 211 21202.97 85.66 42890.84 47845.56 2015-07-30 19:37:45.000 211 21202.98 85.67 42890.87 47845.57 2015-07-30 19:37:46.000 211 21202.97 85.66 42890.90 47845.62 2015-07-30 19:37:47.000 211 21202.97 85.66 42890.92 47845.62 2015-07-30 19:37:48.000 211 21203.02 85.64 42890.94 47845.65 2015-07-30 19:37:49.000 211 21202.97 85.63 42890.91 47845.65 2015-07-30 19:37:50.000 211 21202.95 85.65 42890.91 47845.63 2015-07-30 19:37:51.000 211 21202.89 85.66 42890.92 47845.65 2015-07-30 19:37:52.000 211 21202.86 85.70 42890.92 47845.64 2015-07-30 19:37:53.000 211 21202.86 85.74 42890.93 47845.62 2015-07-30 19:37:54.000 211 21202.78 85.79 42890.92 47845.61 2015-07-30 19:37:55.000 211 21202.70 85.83 42890.92 47845.56 2015-07-30 19:37:56.000 211 21202.66 85.89 42890.84 47845.49 2015-07-30 19:37:57.000 211 21202.61 85.90 42890.84 47845.45 2015-07-30 19:37:58.000 211 21202.59 85.87 42890.82 47845.40 2015-07-30 19:37:59.000 211 21202.54 85.84 42890.77 47845.34 2015-07-30 19:38:00.000 211 21202.49 85.82 42890.77 47845.34 2015-07-30 19:38:01.000 211 21202.45 85.83 42890.77 47845.31 2015-07-30 19:38:02.000 211 21202.43 85.88 42890.74 47845.29 2015-07-30 19:38:03.000 211 21202.40 85.87 42890.70 47845.24 2015-07-30 19:38:04.000 211 21202.36 85.89 42890.71 47845.21 2015-07-30 19:38:05.000 211 21202.34 85.90 42890.69 47845.17 2015-07-30 19:38:06.000 211 21202.29 85.92 42890.65 47845.12 2015-07-30 19:38:07.000 211 21202.25 85.90 42890.65 47845.10 2015-07-30 19:38:08.000 211 21202.24 85.89 42890.64 47845.06 2015-07-30 19:38:09.000 211 21202.19 85.87 42890.62 47845.04 2015-07-30 19:38:10.000 211 21202.15 85.89 42890.61 47845.01 2015-07-30 19:38:11.000 211 21202.11 85.91 42890.61 47844.98 2015-07-30 19:38:12.000 211 21202.06 85.90 42890.63 47845.00 2015-07-30 19:38:13.000 211 21202.04 85.87 42890.64 47844.95 2015-07-30 19:38:14.000 211 21202.02 85.89 42890.61 47844.96 2015-07-30 19:38:15.000 211 21201.92 85.98 42890.59 47844.91 2015-07-30 19:38:16.000 211 21201.84 86.02 42890.55 47844.85 2015-07-30 19:38:17.000 211 21201.78 86.05 42890.47 47844.77 2015-07-30 19:38:18.000 211 21201.71 86.06 42890.40 47844.69 2015-07-30 19:38:19.000 211 21201.71 86.03 42890.43 47844.64 2015-07-30 19:38:20.000 211 21201.69 85.95 42890.42 47844.61 2015-07-30 19:38:21.000 211 21201.65 85.91 42890.41 47844.59 2015-07-30 19:38:22.000 211 21201.56 86.00 42890.39 47844.60 2015-07-30 19:38:23.000 211 21201.51 86.07 42890.33 47844.53 2015-07-30 19:38:24.000 211 21201.49 86.10 42890.30 47844.45 2015-07-30 19:38:25.000 211 21201.46 86.14 42890.23 47844.38 2015-07-30 19:38:26.000 211 21201.39 86.15 42890.23 47844.31 2015-07-30 19:38:27.000 211 21201.36 86.11 42890.16 47844.26 2015-07-30 19:38:28.000 211 21201.36 86.03 42890.10 47844.22 2015-07-30 19:38:29.000 211 21201.40 85.94 42890.12 47844.18 2015-07-30 19:38:30.000 211 21201.43 85.88 42890.17 47844.23 2015-07-30 19:38:31.000 211 21201.39 85.86 42890.19 47844.24 2015-07-30 19:38:32.000 211 21201.37 85.83 42890.19 47844.26 2015-07-30 19:38:33.000 211 21201.39 85.78 42890.21 47844.28 2015-07-30 19:38:34.000 211 21201.36 85.76 42890.20 47844.30 2015-07-30 19:38:35.000 211 21201.33 85.78 42890.22 47844.30 2015-07-30 19:38:36.000 211 21201.30 85.79 42890.23 47844.30 2015-07-30 19:38:37.000 211 21201.29 85.77 42890.23 47844.25 2015-07-30 19:38:38.000 211 21201.34 85.66 42890.21 47844.27 2015-07-30 19:38:39.000 211 21201.38 85.53 42890.28 47844.30 2015-07-30 19:38:40.000 211 21201.40 85.47 42890.34 47844.36 2015-07-30 19:38:41.000 211 21201.38 85.44 42890.41 47844.44 2015-07-30 19:38:42.000 211 21201.34 85.42 42890.45 47844.47 2015-07-30 19:38:43.000 211 21201.30 85.40 42890.46 47844.49 2015-07-30 19:38:44.000 211 21201.30 85.38 42890.50 47844.46 2015-07-30 19:38:45.000 211 21201.27 85.36 42890.53 47844.51 2015-07-30 19:38:46.000 211 21201.22 85.37 42890.53 47844.52 2015-07-30 19:38:47.000 211 21201.19 85.36 42890.51 47844.49 2015-07-30 19:38:48.000 211 21201.15 85.36 42890.52 47844.48 2015-07-30 19:38:49.000 211 21201.13 85.36 42890.52 47844.47 2015-07-30 19:38:50.000 211 21201.09 85.35 42890.54 47844.46 2015-07-30 19:38:51.000 211 21201.07 85.35 42890.53 47844.47 2015-07-30 19:38:52.000 211 21201.04 85.36 42890.51 47844.44 2015-07-30 19:38:53.000 211 21201.00 85.37 42890.51 47844.38 2015-07-30 19:38:54.000 211 21200.97 85.38 42890.49 47844.39 2015-07-30 19:38:55.000 211 21200.95 85.41 42890.48 47844.34 2015-07-30 19:38:56.000 211 21200.91 85.41 42890.47 47844.31 2015-07-30 19:38:57.000 211 21200.82 85.43 42890.46 47844.29 2015-07-30 19:38:58.000 211 21200.81 85.40 42890.43 47844.24 2015-07-30 19:38:59.000 211 21200.82 85.41 42890.40 47844.21 2015-07-30 19:39:00.000 211 21200.82 85.41 42890.40 47844.19 2015-07-30 19:39:01.000 211 21200.84 85.42 42890.36 47844.18 2015-07-30 19:39:02.000 211 21200.81 85.51 42890.32 47844.15 2015-07-30 19:39:03.000 211 21200.76 85.55 42890.28 47844.12 2015-07-30 19:39:04.000 211 21200.71 85.60 42890.24 47844.06 2015-07-30 19:39:05.000 211 21200.73 85.68 42890.19 47844.00 2015-07-30 19:39:06.000 211 21200.73 85.76 42890.13 47843.91 2015-07-30 19:39:07.000 211 21200.73 85.85 42890.03 47843.87 2015-07-30 19:39:08.000 211 21200.72 85.90 42889.92 47843.79 2015-07-30 19:39:09.000 211 21200.70 85.87 42889.87 47843.74 2015-07-30 19:39:10.000 211 21200.70 85.75 42889.91 47843.67 2015-07-30 19:39:11.000 211 21200.69 85.66 42889.92 47843.68 2015-07-30 19:39:12.000 211 21200.68 85.62 42889.96 47843.69 2015-07-30 19:39:13.000 211 21200.63 85.56 42889.97 47843.73 2015-07-30 19:39:14.000 211 21200.65 85.49 42890.00 47843.74 2015-07-30 19:39:15.000 211 21200.61 85.47 42890.03 47843.81 2015-07-30 19:39:16.000 211 21200.57 85.48 42890.03 47843.80 2015-07-30 19:39:17.000 211 21200.56 85.48 42890.06 47843.79 2015-07-30 19:39:18.000 211 21200.55 85.50 42890.07 47843.78 2015-07-30 19:39:19.000 211 21200.51 85.52 42890.07 47843.77 2015-07-30 19:39:20.000 211 21200.48 85.50 42890.07 47843.73 2015-07-30 19:39:21.000 211 21200.46 85.47 42890.03 47843.72 2015-07-30 19:39:22.000 211 21200.46 85.42 42890.05 47843.71 2015-07-30 19:39:23.000 211 21200.48 85.34 42890.06 47843.72 2015-07-30 19:39:24.000 211 21200.48 85.23 42890.10 47843.73 2015-07-30 19:39:25.000 211 21200.45 85.15 42890.17 47843.78 2015-07-30 19:39:26.000 211 21200.41 85.08 42890.21 47843.84 2015-07-30 19:39:27.000 211 21200.39 85.00 42890.28 47843.85 2015-07-30 19:39:28.000 211 21200.39 85.00 42890.34 47843.92 2015-07-30 19:39:29.000 211 21200.37 85.02 42890.35 47843.93 2015-07-30 19:39:30.000 211 21200.33 85.07 42890.31 47843.94 2015-07-30 19:39:31.000 211 21200.32 85.10 42890.28 47843.94 2015-07-30 19:39:32.000 211 21200.28 85.08 42890.31 47843.91 2015-07-30 19:39:33.000 211 21200.25 85.07 42890.30 47843.85 2015-07-30 19:39:34.000 211 21200.22 85.03 42890.31 47843.86 2015-07-30 19:39:35.000 211 21200.20 85.00 42890.31 47843.85 2015-07-30 19:39:36.000 211 21200.13 84.96 42890.31 47843.84 2015-07-30 19:39:37.000 211 21200.10 84.96 42890.30 47843.83 2015-07-30 19:39:38.000 211 21200.07 84.95 42890.33 47843.82 2015-07-30 19:39:39.000 211 21200.05 84.93 42890.35 47843.80 2015-07-30 19:39:40.000 211 21200.02 84.89 42890.33 47843.80 2015-07-30 19:39:41.000 211 21199.98 84.82 42890.32 47843.79 2015-07-30 19:39:42.000 211 21199.94 84.78 42890.31 47843.77 2015-07-30 19:39:43.000 211 21199.91 84.77 42890.36 47843.76 2015-07-30 19:39:44.000 211 21199.88 84.75 42890.35 47843.77 2015-07-30 19:39:45.000 211 21199.83 84.70 42890.36 47843.77 2015-07-30 19:39:46.000 211 21199.79 84.70 42890.37 47843.76 2015-07-30 19:39:47.000 211 21199.75 84.70 42890.36 47843.71 2015-07-30 19:39:48.000 211 21199.77 84.66 42890.34 47843.70 2015-07-30 19:39:49.000 211 21199.76 84.63 42890.35 47843.71 2015-07-30 19:39:50.000 211 21199.73 84.63 42890.38 47843.70 2015-07-30 19:39:51.000 211 21199.69 84.62 42890.35 47843.68 2015-07-30 19:39:52.000 211 21199.66 84.61 42890.36 47843.66 2015-07-30 19:39:53.000 211 21199.61 84.58 42890.34 47843.63 2015-07-30 19:39:54.000 211 21199.56 84.57 42890.33 47843.61 2015-07-30 19:39:55.000 211 21199.50 84.56 42890.36 47843.62 2015-07-30 19:39:56.000 211 21199.48 84.56 42890.35 47843.60 2015-07-30 19:39:57.000 211 21199.46 84.56 42890.35 47843.58 2015-07-30 19:39:58.000 211 21199.44 84.53 42890.33 47843.59 2015-07-30 19:39:59.000 211 21199.40 84.51 42890.39 47843.58 2015-07-30 19:40:00.000 211 21199.41 84.49 42890.40 47843.56 2015-07-30 19:40:01.000 211 21199.41 84.49 42890.40 47843.57 2015-07-30 19:40:02.000 211 21199.38 84.49 42890.41 47843.57 2015-07-30 19:40:03.000 211 21199.33 84.47 42890.40 47843.57 2015-07-30 19:40:04.000 211 21199.33 84.44 42890.41 47843.55 2015-07-30 19:40:05.000 211 21199.30 84.42 42890.44 47843.56 2015-07-30 19:40:06.000 211 21199.29 84.38 42890.45 47843.55 2015-07-30 19:40:07.000 211 21199.32 84.36 42890.44 47843.57 2015-07-30 19:40:08.000 211 21199.32 84.36 42890.46 47843.59 2015-07-30 19:40:09.000 211 21199.28 84.36 42890.46 47843.58 2015-07-30 19:40:10.000 211 21199.26 84.35 42890.46 47843.56 2015-07-30 19:40:11.000 211 21199.24 84.36 42890.44 47843.59 2015-07-30 19:40:12.000 211 21199.24 84.32 42890.46 47843.53 2015-07-30 19:40:13.000 211 21199.24 84.28 42890.51 47843.57 2015-07-30 19:40:14.000 211 21199.23 84.26 42890.48 47843.59 2015-07-30 19:40:15.000 211 21199.22 84.25 42890.48 47843.60 2015-07-30 19:40:16.000 211 21199.19 84.22 42890.51 47843.61 2015-07-30 19:40:17.000 211 21199.20 84.18 42890.55 47843.64 2015-07-30 19:40:18.000 211 21199.21 84.15 42890.57 47843.64 2015-07-30 19:40:19.000 211 21199.20 84.15 42890.61 47843.66 2015-07-30 19:40:20.000 211 21199.18 84.14 42890.63 47843.69 2015-07-30 19:40:21.000 211 21199.17 84.12 42890.67 47843.65 2015-07-30 19:40:22.000 211 21199.12 84.11 42890.67 47843.67 2015-07-30 19:40:23.000 211 21199.08 84.11 42890.66 47843.68 2015-07-30 19:40:24.000 211 21199.10 84.12 42890.66 47843.67 2015-07-30 19:40:25.000 211 21199.09 84.14 42890.70 47843.69 2015-07-30 19:40:26.000 211 21199.07 84.12 42890.71 47843.69 2015-07-30 19:40:27.000 211 21199.07 84.10 42890.71 47843.71 2015-07-30 19:40:28.000 211 21199.07 84.08 42890.74 47843.69 2015-07-30 19:40:29.000 211 21199.03 84.05 42890.76 47843.73 2015-07-30 19:40:30.000 211 21199.02 84.06 42890.76 47843.73 2015-07-30 19:40:31.000 211 21199.01 84.04 42890.76 47843.73 2015-07-30 19:40:32.000 211 21199.03 84.01 42890.77 47843.73 2015-07-30 19:40:33.000 211 21198.99 84.00 42890.76 47843.75 2015-07-30 19:40:34.000 211 21198.99 83.99 42890.78 47843.74 2015-07-30 19:40:35.000 211 21199.01 83.95 42890.80 47843.75 2015-07-30 19:40:36.000 211 21199.01 83.92 42890.80 47843.77 2015-07-30 19:40:37.000 211 21199.00 83.89 42890.82 47843.76 2015-07-30 19:40:38.000 211 21199.03 83.86 42890.86 47843.79 2015-07-30 19:40:39.000 211 21199.01 83.87 42890.83 47843.81 2015-07-30 19:40:40.000 211 21199.00 83.86 42890.83 47843.82 2015-07-30 19:40:41.000 211 21198.98 83.82 42890.86 47843.80 2015-07-30 19:40:42.000 211 21198.93 83.83 42890.85 47843.82 2015-07-30 19:40:43.000 211 21198.91 83.85 42890.88 47843.79 2015-07-30 19:40:44.000 211 21198.91 83.85 42890.91 47843.81 2015-07-30 19:40:45.000 211 21198.86 83.85 42890.89 47843.79 2015-07-30 19:40:46.000 211 21198.84 83.86 42890.86 47843.79 2015-07-30 19:40:47.000 211 21198.79 83.85 42890.90 47843.75 2015-07-30 19:40:48.000 211 21198.76 83.87 42890.90 47843.76 2015-07-30 19:40:49.000 211 21198.76 83.87 42890.92 47843.76 2015-07-30 19:40:50.000 211 21198.74 83.84 42890.92 47843.73 2015-07-30 19:40:51.000 211 21198.73 83.82 42890.88 47843.75 2015-07-30 19:40:52.000 211 21198.72 83.80 42890.86 47843.72 2015-07-30 19:40:53.000 211 21198.73 83.76 42890.89 47843.72 2015-07-30 19:40:54.000 211 21198.72 83.76 42890.92 47843.73 2015-07-30 19:40:55.000 211 21198.71 83.76 42890.92 47843.74 2015-07-30 19:40:56.000 211 21198.69 83.76 42890.90 47843.72 2015-07-30 19:40:57.000 211 21198.66 83.76 42890.93 47843.73 2015-07-30 19:40:58.000 211 21198.66 83.77 42890.92 47843.73 2015-07-30 19:40:59.000 211 21198.67 83.74 42890.91 47843.74 2015-07-30 19:41:00.000 211 21198.66 83.72 42890.96 47843.75 2015-07-30 19:41:01.000 211 21198.70 83.70 42890.96 47843.75 2015-07-30 19:41:02.000 211 21198.74 83.68 42890.97 47843.79 2015-07-30 19:41:03.000 211 21198.74 83.67 42890.99 47843.79 2015-07-30 19:41:04.000 211 21198.71 83.67 42891.03 47843.80 2015-07-30 19:41:05.000 211 21198.68 83.69 42891.01 47843.79 2015-07-30 19:41:06.000 211 21198.68 83.70 42890.98 47843.78 2015-07-30 19:41:07.000 211 21198.67 83.70 42891.00 47843.80 2015-07-30 19:41:08.000 211 21198.66 83.69 42891.01 47843.78 2015-07-30 19:41:09.000 211 21198.69 83.65 42890.98 47843.80 2015-07-30 19:41:10.000 211 21198.68 83.66 42891.00 47843.79 2015-07-30 19:41:11.000 211 21198.61 83.69 42891.02 47843.81 2015-07-30 19:41:12.000 211 21198.58 83.71 42891.00 47843.76 2015-07-30 19:41:13.000 211 21198.58 83.77 42890.99 47843.74 2015-07-30 19:41:14.000 211 21198.57 83.75 42890.98 47843.73 2015-07-30 19:41:15.000 211 21198.52 83.71 42890.99 47843.70 2015-07-30 19:41:16.000 211 21198.51 83.73 42890.99 47843.71 2015-07-30 19:41:17.000 211 21198.53 83.76 42890.98 47843.69 2015-07-30 19:41:18.000 211 21198.55 83.75 42890.97 47843.71 2015-07-30 19:41:19.000 211 21198.55 83.75 42890.98 47843.68 2015-07-30 19:41:20.000 211 21198.52 83.74 42890.96 47843.68 2015-07-30 19:41:21.000 211 21198.52 83.72 42891.00 47843.68 2015-07-30 19:41:22.000 211 21198.50 83.74 42890.98 47843.69 2015-07-30 19:41:23.000 211 21198.51 83.79 42891.00 47843.69 2015-07-30 19:41:24.000 211 21198.52 83.79 42890.99 47843.70 2015-07-30 19:41:25.000 211 21198.52 83.82 42890.95 47843.68 2015-07-30 19:41:26.000 211 21198.46 83.84 42890.93 47843.67 2015-07-30 19:41:27.000 211 21198.40 83.88 42890.94 47843.63 2015-07-30 19:41:28.000 211 21198.39 83.92 42890.98 47843.61 2015-07-30 19:41:29.000 211 21198.41 83.92 42890.94 47843.61 2015-07-30 19:41:30.000 211 21198.40 83.94 42890.93 47843.57 2015-07-30 19:41:31.000 211 21198.38 83.96 42890.93 47843.58 2015-07-30 19:41:32.000 211 21198.35 83.99 42890.95 47843.57 2015-07-30 19:41:33.000 211 21198.32 84.05 42890.93 47843.57 2015-07-30 19:41:34.000 211 21198.29 84.11 42890.90 47843.56 2015-07-30 19:41:35.000 211 21198.24 84.17 42890.86 47843.51 2015-07-30 19:41:36.000 211 21198.23 84.20 42890.84 47843.48 2015-07-30 19:41:37.000 211 21198.22 84.21 42890.84 47843.46 2015-07-30 19:41:38.000 211 21198.21 84.24 42890.84 47843.45 2015-07-30 19:41:39.000 211 21198.19 84.26 42890.84 47843.43 2015-07-30 19:41:40.000 211 21198.20 84.27 42890.81 47843.43 2015-07-30 19:41:41.000 211 21198.19 84.31 42890.80 47843.44 2015-07-30 19:41:42.000 211 21198.19 84.35 42890.83 47843.40 2015-07-30 19:41:43.000 211 21198.18 84.42 42890.85 47843.42 2015-07-30 19:41:44.000 211 21198.16 84.46 42890.80 47843.40 2015-07-30 19:41:45.000 211 21198.13 84.53 42890.81 47843.34 2015-07-30 19:41:46.000 211 21198.09 84.59 42890.76 47843.32 2015-07-30 19:41:47.000 211 21197.98 84.62 42890.73 47843.24 2015-07-30 19:41:48.000 211 21197.95 84.62 42890.69 47843.20 2015-07-30 19:41:49.000 211 21197.94 84.64 42890.68 47843.16 2015-07-30 19:41:50.000 211 21197.89 84.64 42890.68 47843.14 2015-07-30 19:41:51.000 211 21197.83 84.66 42890.64 47843.09 2015-07-30 19:41:52.000 211 21197.81 84.67 42890.64 47843.08 2015-07-30 19:41:53.000 211 21197.78 84.66 42890.60 47843.03 2015-07-30 19:41:54.000 211 21197.73 84.68 42890.57 47842.99 2015-07-30 19:41:55.000 211 21197.65 84.75 42890.55 47842.96 2015-07-30 19:41:56.000 211 21197.61 84.82 42890.48 47842.89 2015-07-30 19:41:57.000 211 21197.59 84.85 42890.42 47842.82 2015-07-30 19:41:58.000 211 21197.54 84.87 42890.38 47842.75 2015-07-30 19:41:59.000 211 21197.50 84.89 42890.35 47842.69 2015-07-30 19:42:00.000 211 21197.46 84.92 42890.31 47842.65 2015-07-30 19:42:01.000 211 21197.40 84.93 42890.30 47842.59 2015-07-30 19:42:02.000 211 21197.37 84.92 42890.27 47842.58 2015-07-30 19:42:03.000 211 21197.34 84.91 42890.23 47842.54 2015-07-30 19:42:04.000 211 21197.34 84.92 42890.21 47842.50 2015-07-30 19:42:05.000 211 21197.33 84.92 42890.18 47842.46 2015-07-30 19:42:06.000 211 21197.28 84.96 42890.20 47842.44 2015-07-30 19:42:07.000 211 21197.25 84.98 42890.17 47842.39 2015-07-30 19:42:08.000 211 21197.24 84.97 42890.15 47842.40 2015-07-30 19:42:09.000 211 21197.21 84.95 42890.14 47842.36 2015-07-30 19:42:10.000 211 21197.20 84.95 42890.09 47842.35 2015-07-30 19:42:11.000 211 21197.18 84.94 42890.10 47842.33 2015-07-30 19:42:12.000 211 21197.17 84.91 42890.11 47842.32 2015-07-30 19:42:13.000 211 21197.13 84.89 42890.10 47842.32 2015-07-30 19:42:14.000 211 21197.13 84.88 42890.10 47842.29 2015-07-30 19:42:15.000 211 21197.13 84.87 42890.12 47842.29 2015-07-30 19:42:16.000 211 21197.18 84.84 42890.11 47842.30 2015-07-30 19:42:17.000 211 21197.17 84.84 42890.14 47842.30 2015-07-30 19:42:18.000 211 21197.14 84.85 42890.16 47842.31 2015-07-30 19:42:19.000 211 21197.11 84.87 42890.11 47842.30 2015-07-30 19:42:20.000 211 21197.07 84.87 42890.11 47842.30 2015-07-30 19:42:21.000 211 21197.05 84.89 42890.06 47842.22 2015-07-30 19:42:22.000 211 21197.05 84.86 42890.04 47842.23 2015-07-30 19:42:23.000 211 21197.04 84.82 42890.02 47842.20 2015-07-30 19:42:24.000 211 21197.01 84.81 42890.07 47842.19 2015-07-30 19:42:25.000 211 21197.01 84.78 42890.08 47842.18 2015-07-30 19:42:26.000 211 21196.98 84.75 42890.08 47842.19 2015-07-30 19:42:27.000 211 21196.97 84.76 42890.08 47842.20 2015-07-30 19:42:28.000 211 21196.99 84.78 42890.09 47842.21 2015-07-30 19:42:29.000 211 21196.99 84.79 42890.11 47842.21 2015-07-30 19:42:30.000 211 21197.04 84.77 42890.08 47842.21 2015-07-30 19:42:31.000 211 21197.00 84.77 42890.08 47842.19 2015-07-30 19:42:32.000 211 21197.00 84.75 42890.08 47842.19 2015-07-30 19:42:33.000 211 21197.03 84.73 42890.05 47842.21 2015-07-30 19:42:34.000 211 21197.02 84.76 42890.06 47842.21 2015-07-30 19:42:35.000 211 21197.02 84.77 42890.06 47842.18 2015-07-30 19:42:36.000 211 21197.02 84.78 42890.01 47842.17 2015-07-30 19:42:37.000 211 21197.01 84.75 42890.01 47842.16 2015-07-30 19:42:38.000 211 21196.97 84.74 42890.01 47842.15 2015-07-30 19:42:39.000 211 21196.96 84.73 42890.01 47842.15 2015-07-30 19:42:40.000 211 21196.94 84.70 42890.01 47842.13 2015-07-30 19:42:41.000 211 21196.99 84.66 42890.06 47842.14 2015-07-30 19:42:42.000 211 21196.99 84.66 42890.04 47842.16 2015-07-30 19:42:43.000 211 21196.98 84.65 42890.04 47842.18 2015-07-30 19:42:44.000 211 21196.93 84.68 42890.06 47842.17 2015-07-30 19:42:45.000 211 21196.85 84.81 42890.01 47842.12 2015-07-30 19:42:46.000 211 21196.78 84.89 42889.95 47842.04 2015-07-30 19:42:47.000 211 21196.73 84.94 42889.86 47841.95 2015-07-30 19:42:48.000 211 21196.74 84.93 42889.78 47841.87 2015-07-30 19:42:49.000 211 21196.71 84.89 42889.77 47841.82 2015-07-30 19:42:50.000 211 21196.74 84.85 42889.73 47841.76 2015-07-30 19:42:51.000 211 21196.77 84.78 42889.69 47841.74 2015-07-30 19:42:52.000 211 21196.78 84.70 42889.71 47841.77 2015-07-30 19:42:53.000 211 21196.78 84.64 42889.73 47841.79 2015-07-30 19:42:54.000 211 21196.75 84.64 42889.74 47841.79 2015-07-30 19:42:55.000 211 21196.72 84.66 42889.73 47841.77 2015-07-30 19:42:56.000 211 21196.73 84.67 42889.70 47841.75 2015-07-30 19:42:57.000 211 21196.74 84.58 42889.72 47841.74 2015-07-30 19:42:58.000 211 21196.74 84.48 42889.76 47841.76 2015-07-30 19:42:59.000 211 21196.74 84.42 42889.80 47841.79 2015-07-30 19:43:00.000 211 21196.73 84.41 42889.80 47841.80 2015-07-30 19:43:01.000 211 21196.71 84.39 42889.79 47841.81 2015-07-30 19:43:02.000 211 21196.69 84.37 42889.76 47841.80 2015-07-30 19:43:03.000 211 21196.69 84.30 42889.79 47841.80 2015-07-30 19:43:04.000 211 21196.67 84.27 42889.82 47841.83 2015-07-30 19:43:05.000 211 21196.66 84.24 42889.83 47841.82 2015-07-30 19:43:06.000 211 21196.67 84.19 42889.83 47841.84 2015-07-30 19:43:07.000 211 21196.68 84.16 42889.86 47841.87 2015-07-30 19:43:08.000 211 21196.68 84.10 42889.86 47841.89 2015-07-30 19:43:09.000 211 21196.65 84.03 42889.91 47841.92 2015-07-30 19:43:10.000 211 21196.64 83.96 42889.95 47841.92 2015-07-30 19:43:11.000 211 21196.65 83.93 42889.96 47841.92 2015-07-30 19:43:12.000 211 21196.66 83.88 42890.00 47841.95 2015-07-30 19:43:13.000 211 21196.66 83.82 42890.03 47841.97 2015-07-30 19:43:14.000 211 21196.68 83.75 42890.03 47842.00 2015-07-30 19:43:15.000 211 21196.69 83.69 42890.07 47842.04 2015-07-30 19:43:16.000 211 21196.69 83.64 42890.10 47842.10 2015-07-30 19:43:17.000 211 21196.68 83.60 42890.13 47842.11 2015-07-30 19:43:18.000 211 21196.64 83.59 42890.18 47842.12 2015-07-30 19:43:19.000 211 21196.62 83.58 42890.20 47842.14 2015-07-30 19:43:20.000 211 21196.63 83.57 42890.20 47842.14 2015-07-30 19:43:21.000 211 21196.58 83.55 42890.22 47842.15 2015-07-30 19:43:22.000 211 21196.56 83.52 42890.22 47842.13 2015-07-30 19:43:23.000 211 21196.56 83.49 42890.26 47842.15 2015-07-30 19:43:24.000 211 21196.56 83.45 42890.25 47842.17 2015-07-30 19:43:25.000 211 21196.53 83.37 42890.28 47842.17 2015-07-30 19:43:26.000 211 21196.54 83.31 42890.28 47842.18 2015-07-30 19:43:27.000 211 21196.53 83.26 42890.27 47842.16 2015-07-30 19:43:28.000 211 21196.53 83.22 42890.26 47842.15 2015-07-30 19:43:29.000 211 21196.50 83.19 42890.27 47842.15 2015-07-30 19:43:30.000 211 21196.49 83.16 42890.25 47842.15 2015-07-30 19:43:31.000 211 21196.46 83.11 42890.25 47842.15 2015-07-30 19:43:32.000 211 21196.47 83.09 42890.26 47842.15 2015-07-30 19:43:33.000 211 21196.45 83.06 42890.28 47842.13 2015-07-30 19:43:34.000 211 21196.41 83.03 42890.32 47842.15 2015-07-30 19:43:35.000 211 21196.38 83.03 42890.30 47842.15 2015-07-30 19:43:36.000 211 21196.36 83.03 42890.29 47842.14 2015-07-30 19:43:37.000 211 21196.34 83.03 42890.32 47842.14 2015-07-30 19:43:38.000 211 21196.32 83.03 42890.36 47842.12 2015-07-30 19:43:39.000 211 21196.30 83.05 42890.37 47842.13 2015-07-30 19:43:40.000 211 21196.28 83.07 42890.33 47842.10 2015-07-30 19:43:41.000 211 21196.27 83.07 42890.34 47842.12 2015-07-30 19:43:42.000 211 21196.27 83.05 42890.31 47842.10 2015-07-30 19:43:43.000 211 21196.27 83.05 42890.32 47842.09 2015-07-30 19:43:44.000 211 21196.27 83.04 42890.35 47842.07 2015-07-30 19:43:45.000 211 21196.21 83.02 42890.33 47842.06 2015-07-30 19:43:46.000 211 21196.19 83.02 42890.35 47842.09 2015-07-30 19:43:47.000 211 21196.18 83.01 42890.39 47842.08 2015-07-30 19:43:48.000 211 21196.17 83.00 42890.40 47842.10 2015-07-30 19:43:49.000 211 21196.17 83.00 42890.41 47842.10 2015-07-30 19:43:50.000 211 21196.16 83.02 42890.40 47842.13 2015-07-30 19:43:51.000 211 21196.15 83.06 42890.43 47842.13 2015-07-30 19:43:52.000 211 21196.16 83.09 42890.44 47842.14 2015-07-30 19:43:53.000 211 21196.19 83.10 42890.47 47842.17 2015-07-30 19:43:54.000 211 21196.19 83.12 42890.47 47842.17 2015-07-30 19:43:55.000 211 21196.17 83.14 42890.48 47842.17 2015-07-30 19:43:56.000 211 21196.13 83.16 42890.48 47842.14 2015-07-30 19:43:57.000 211 21196.14 83.21 42890.47 47842.16 2015-07-30 19:43:58.000 211 21196.13 83.25 42890.45 47842.12 2015-07-30 19:43:59.000 211 21196.09 83.29 42890.44 47842.13 2015-07-30 19:44:00.000 211 21196.06 83.33 42890.43 47842.10 2015-07-30 19:44:01.000 211 21196.05 83.35 42890.41 47842.08 2015-07-30 19:44:02.000 211 21196.02 83.36 42890.39 47842.06 2015-07-30 19:44:03.000 211 21196.00 83.37 42890.39 47842.03 2015-07-30 19:44:04.000 211 21195.99 83.38 42890.38 47842.01 2015-07-30 19:44:05.000 211 21196.01 83.36 42890.37 47842.01 2015-07-30 19:44:06.000 211 21196.00 83.36 42890.34 47842.00 2015-07-30 19:44:07.000 211 21195.99 83.38 42890.35 47842.00 2015-07-30 19:44:08.000 211 21195.99 83.39 42890.33 47841.99 2015-07-30 19:44:09.000 211 21196.00 83.40 42890.31 47841.98 2015-07-30 19:44:10.000 211 21195.97 83.42 42890.32 47841.97 2015-07-30 19:44:11.000 211 21195.94 83.49 42890.31 47841.99 2015-07-30 19:44:12.000 211 21195.93 83.56 42890.29 47841.95 2015-07-30 19:44:13.000 211 21195.89 83.58 42890.30 47841.94 2015-07-30 19:44:14.000 211 21195.94 83.60 42890.26 47841.91 2015-07-30 19:44:15.000 211 21195.97 83.58 42890.22 47841.90 2015-07-30 19:44:16.000 211 21195.97 83.57 42890.26 47841.94 2015-07-30 19:44:17.000 211 21196.01 83.58 42890.24 47841.93 2015-07-30 19:44:18.000 211 21196.01 83.60 42890.25 47841.92 2015-07-30 19:44:19.000 211 21195.98 83.61 42890.26 47841.94 2015-07-30 19:44:20.000 211 21196.00 83.58 42890.26 47841.94 2015-07-30 19:44:21.000 211 21195.98 83.60 42890.22 47841.94 2015-07-30 19:44:22.000 211 21195.94 83.65 42890.26 47841.94 2015-07-30 19:44:23.000 211 21195.95 83.69 42890.28 47841.94 2015-07-30 19:44:24.000 211 21195.95 83.70 42890.28 47841.94 2015-07-30 19:44:25.000 211 21195.94 83.73 42890.30 47841.90 2015-07-30 19:44:26.000 211 21195.95 83.74 42890.29 47841.90 2015-07-30 19:44:27.000 211 21195.95 83.72 42890.31 47841.91 2015-07-30 19:44:28.000 211 21195.95 83.71 42890.33 47841.91 2015-07-30 19:44:29.000 211 21195.93 83.73 42890.34 47841.93 2015-07-30 19:44:30.000 211 21195.94 83.72 42890.34 47841.93 2015-07-30 19:44:31.000 211 21195.94 83.70 42890.35 47841.94 2015-07-30 19:44:32.000 211 21195.98 83.68 42890.37 47841.97 2015-07-30 19:44:33.000 211 21195.98 83.68 42890.42 47842.00 2015-07-30 19:44:34.000 211 21195.97 83.70 42890.41 47842.02 2015-07-30 19:44:35.000 211 21195.98 83.74 42890.40 47842.01 2015-07-30 19:44:36.000 211 21196.00 83.75 42890.41 47842.02 2015-07-30 19:44:37.000 211 21196.05 83.76 42890.40 47842.04 2015-07-30 19:44:38.000 211 21196.02 83.75 42890.43 47842.03 2015-07-30 19:44:39.000 211 21195.97 83.72 42890.43 47842.03 2015-07-30 19:44:40.000 211 21195.98 83.63 42890.44 47842.02 2015-07-30 19:44:41.000 211 21195.97 83.59 42890.44 47842.07 2015-07-30 19:44:42.000 211 21196.00 83.59 42890.43 47842.06 2015-07-30 19:44:43.000 211 21196.04 83.57 42890.46 47842.10 2015-07-30 19:44:44.000 211 21196.06 83.53 42890.50 47842.13 2015-07-30 19:44:45.000 211 21196.09 83.52 42890.52 47842.18 2015-07-30 19:44:46.000 211 21196.08 83.55 42890.54 47842.20 2015-07-30 19:44:47.000 211 21196.09 83.58 42890.55 47842.25 2015-07-30 19:44:48.000 211 21196.01 83.59 42890.55 47842.23 2015-07-30 19:44:49.000 211 21195.95 83.63 42890.52 47842.17 2015-07-30 19:44:50.000 211 21195.94 83.65 42890.46 47842.12 2015-07-30 19:44:51.000 211 21195.91 83.67 42890.45 47842.07 2015-07-30 19:44:52.000 211 21195.88 83.70 42890.39 47842.03 2015-07-30 19:44:53.000 211 21195.88 83.76 42890.38 47841.97 2015-07-30 19:44:54.000 211 21195.90 83.79 42890.34 47841.95 2015-07-30 19:44:55.000 211 21195.87 83.84 42890.36 47841.94 2015-07-30 19:44:56.000 211 21195.84 83.87 42890.37 47841.94 2015-07-30 19:44:57.000 211 21195.83 83.89 42890.34 47841.95 2015-07-30 19:44:58.000 211 21195.80 83.91 42890.33 47841.94 2015-07-30 19:44:59.000 211 21195.76 83.93 42890.32 47841.91 2015-07-30 19:45:00.000 211 21195.71 83.92 42890.33 47841.88 2015-07-30 19:45:01.000 211 21195.68 83.90 42890.35 47841.84 2015-07-30 19:45:02.000 211 21195.71 83.88 42890.36 47841.87 2015-07-30 19:45:03.000 211 21195.68 83.84 42890.36 47841.85 2015-07-30 19:45:04.000 211 21195.68 83.80 42890.39 47841.86 2015-07-30 19:45:05.000 211 21195.67 83.79 42890.41 47841.88 2015-07-30 19:45:06.000 211 21195.66 83.79 42890.42 47841.90 2015-07-30 19:45:07.000 211 21195.63 83.85 42890.40 47841.88 2015-07-30 19:45:08.000 211 21195.59 83.89 42890.41 47841.89 2015-07-30 19:45:09.000 211 21195.57 83.89 42890.36 47841.83 2015-07-30 19:45:10.000 211 21195.60 83.85 42890.35 47841.84 2015-07-30 19:45:11.000 211 21195.57 83.81 42890.38 47841.83 2015-07-30 19:45:12.000 211 21195.56 83.78 42890.41 47841.85 2015-07-30 19:45:13.000 211 21195.55 83.75 42890.42 47841.85 2015-07-30 19:45:14.000 211 21195.53 83.73 42890.45 47841.87 2015-07-30 19:45:15.000 211 21195.50 83.77 42890.44 47841.87 2015-07-30 19:45:16.000 211 21195.45 83.84 42890.40 47841.83 2015-07-30 19:45:17.000 211 21195.40 83.88 42890.36 47841.80 2015-07-30 19:45:18.000 211 21195.34 83.92 42890.33 47841.75 2015-07-30 19:45:19.000 211 21195.35 83.94 42890.26 47841.69 2015-07-30 19:45:20.000 211 21195.35 83.98 42890.22 47841.65 2015-07-30 19:45:21.000 211 21195.26 83.94 42890.21 47841.59 2015-07-30 19:45:22.000 211 21195.18 83.96 42890.20 47841.54 2015-07-30 19:45:23.000 211 21195.15 84.00 42890.15 47841.47 2015-07-30 19:45:24.000 211 21195.14 84.02 42890.10 47841.45 2015-07-30 19:45:25.000 211 21195.12 84.00 42890.06 47841.40 2015-07-30 19:45:26.000 211 21195.11 84.00 42890.07 47841.33 2015-07-30 19:45:27.000 211 21195.10 84.03 42890.03 47841.34 2015-07-30 19:45:28.000 211 21195.05 84.07 42889.97 47841.29 2015-07-30 19:45:29.000 211 21195.04 84.09 42889.95 47841.27 2015-07-30 19:45:30.000 211 21195.00 84.08 42889.97 47841.22 2015-07-30 19:45:31.000 211 21195.00 84.10 42889.98 47841.23 2015-07-30 19:45:32.000 211 21194.98 84.11 42889.97 47841.22 2015-07-30 19:45:33.000 211 21194.97 84.11 42889.99 47841.21 2015-07-30 19:45:34.000 211 21195.00 84.12 42889.97 47841.20 2015-07-30 19:45:35.000 211 21195.04 84.08 42889.95 47841.18 2015-07-30 19:45:36.000 211 21195.02 84.08 42889.99 47841.20 2015-07-30 19:45:37.000 211 21195.01 84.11 42889.99 47841.20 2015-07-30 19:45:38.000 211 21195.01 84.13 42890.03 47841.24 2015-07-30 19:45:39.000 211 21195.02 84.12 42890.01 47841.24 2015-07-30 19:45:40.000 211 21194.99 84.08 42890.01 47841.23 2015-07-30 19:45:41.000 211 21194.95 84.09 42890.06 47841.24 2015-07-30 19:45:42.000 211 21194.93 84.14 42890.07 47841.23 2015-07-30 19:45:43.000 211 21194.84 84.21 42890.02 47841.23 2015-07-30 19:45:44.000 211 21194.81 84.25 42890.01 47841.20 2015-07-30 19:45:45.000 211 21194.80 84.29 42889.99 47841.14 2015-07-30 19:45:46.000 211 21194.77 84.30 42889.97 47841.12 2015-07-30 19:45:47.000 211 21194.71 84.32 42889.92 47841.09 2015-07-30 19:45:48.000 211 21194.65 84.31 42889.91 47841.04 2015-07-30 19:45:49.000 211 21194.58 84.29 42889.93 47841.03 2015-07-30 19:45:50.000 211 21194.55 84.29 42889.93 47840.98 2015-07-30 19:45:51.000 211 21194.53 84.29 42889.96 47840.96 2015-07-30 19:45:52.000 211 21194.49 84.33 42889.95 47840.95 2015-07-30 19:45:53.000 211 21194.46 84.33 42889.94 47840.92 2015-07-30 19:45:54.000 211 21194.45 84.35 42889.95 47840.91 2015-07-30 19:45:55.000 211 21194.45 84.39 42889.95 47840.92 2015-07-30 19:45:56.000 211 21194.42 84.39 42889.93 47840.92 2015-07-30 19:45:57.000 211 21194.38 84.39 42889.94 47840.90 2015-07-30 19:45:58.000 211 21194.33 84.40 42889.96 47840.91 2015-07-30 19:45:59.000 211 21194.33 84.41 42889.99 47840.88 2015-07-30 19:46:00.000 211 21194.29 84.44 42889.97 47840.87 2015-07-30 19:46:01.000 211 21194.25 84.46 42889.93 47840.86 2015-07-30 19:46:02.000 211 21194.24 84.50 42889.94 47840.84 2015-07-30 19:46:03.000 211 21194.19 84.53 42889.95 47840.81 2015-07-30 19:46:04.000 211 21194.13 84.52 42889.92 47840.75 2015-07-30 19:46:05.000 211 21194.11 84.52 42889.89 47840.70 2015-07-30 19:46:06.000 211 21194.10 84.53 42889.85 47840.69 2015-07-30 19:46:07.000 211 21194.07 84.54 42889.84 47840.69 2015-07-30 19:46:08.000 211 21194.06 84.55 42889.83 47840.64 2015-07-30 19:46:09.000 211 21193.97 84.68 42889.80 47840.64 2015-07-30 19:46:10.000 211 21193.85 84.84 42889.72 47840.55 2015-07-30 19:46:11.000 211 21193.81 84.90 42889.63 47840.43 2015-07-30 19:46:12.000 211 21193.77 84.93 42889.55 47840.33 2015-07-30 19:46:13.000 211 21193.79 84.92 42889.51 47840.26 2015-07-30 19:46:14.000 211 21193.83 84.85 42889.50 47840.22 2015-07-30 19:46:15.000 211 21193.85 84.72 42889.54 47840.21 2015-07-30 19:46:16.000 211 21193.87 84.60 42889.58 47840.25 2015-07-30 19:46:17.000 211 21193.90 84.52 42889.64 47840.33 2015-07-30 19:46:18.000 211 21193.91 84.46 42889.71 47840.40 2015-07-30 19:46:19.000 211 21193.87 84.40 42889.77 47840.47 2015-07-30 19:46:20.000 211 21193.88 84.35 42889.83 47840.52 2015-07-30 19:46:21.000 211 21193.90 84.30 42889.87 47840.57 2015-07-30 19:46:22.000 211 21193.90 84.26 42889.93 47840.60 2015-07-30 19:46:23.000 211 21193.90 84.25 42889.95 47840.66 2015-07-30 19:46:24.000 211 21193.89 84.23 42889.98 47840.67 2015-07-30 19:46:25.000 211 21193.86 84.23 42889.96 47840.67 2015-07-30 19:46:26.000 211 21193.85 84.23 42889.99 47840.67 2015-07-30 19:46:27.000 211 21193.83 84.20 42890.03 47840.68 2015-07-30 19:46:28.000 211 21193.79 84.20 42890.03 47840.67 2015-07-30 19:46:29.000 211 21193.79 84.18 42890.02 47840.68 2015-07-30 19:46:30.000 211 21193.75 84.19 42890.03 47840.69 2015-07-30 19:46:31.000 211 21193.72 84.17 42890.06 47840.69 2015-07-30 19:46:32.000 211 21193.71 84.19 42890.04 47840.69 2015-07-30 19:46:33.000 211 21193.69 84.19 42890.05 47840.68 2015-07-30 19:46:34.000 211 21193.65 84.20 42890.04 47840.67 2015-07-30 19:46:35.000 211 21193.64 84.19 42890.04 47840.65 2015-07-30 19:46:36.000 211 21193.65 84.16 42890.06 47840.66 2015-07-30 19:46:37.000 211 21193.65 84.14 42890.06 47840.63 2015-07-30 19:46:38.000 211 21193.64 84.15 42890.03 47840.65 2015-07-30 19:46:39.000 211 21193.60 84.13 42890.05 47840.66 2015-07-30 19:46:40.000 211 21193.60 84.14 42890.05 47840.66 2015-07-30 19:46:41.000 211 21193.62 84.13 42890.06 47840.64 2015-07-30 19:46:42.000 211 21193.62 84.06 42890.08 47840.67 2015-07-30 19:46:43.000 211 21193.61 84.03 42890.10 47840.66 2015-07-30 19:46:44.000 211 21193.61 84.02 42890.09 47840.67 2015-07-30 19:46:45.000 211 21193.62 84.00 42890.10 47840.67 2015-07-30 19:46:46.000 211 21193.62 83.99 42890.05 47840.67 2015-07-30 19:46:47.000 211 21193.64 83.96 42890.07 47840.66 2015-07-30 19:46:48.000 211 21193.68 83.93 42890.06 47840.69 2015-07-30 19:46:49.000 211 21193.70 83.92 42890.07 47840.67 2015-07-30 19:46:50.000 211 21193.67 83.92 42890.04 47840.69 2015-07-30 19:46:51.000 211 21193.69 83.91 42890.04 47840.70 2015-07-30 19:46:52.000 211 21193.67 83.93 42890.05 47840.70 2015-07-30 19:46:53.000 211 21193.62 83.90 42890.05 47840.71 2015-07-30 19:46:54.000 211 21193.62 83.89 42890.05 47840.68 2015-07-30 19:46:55.000 211 21193.63 83.90 42890.07 47840.69 2015-07-30 19:46:56.000 211 21193.69 83.88 42890.06 47840.67 2015-07-30 19:46:57.000 211 21193.67 83.91 42890.07 47840.67 2015-07-30 19:46:58.000 211 21193.62 83.96 42890.09 47840.66 2015-07-30 19:46:59.000 211 21193.58 83.98 42890.08 47840.67 2015-07-30 19:47:00.000 211 21193.60 83.98 42890.10 47840.63 2015-07-30 19:47:01.000 211 21193.58 84.01 42890.07 47840.65 2015-07-30 19:47:02.000 211 21193.56 84.06 42890.05 47840.64 2015-07-30 19:47:03.000 211 21193.54 84.09 42890.06 47840.63 2015-07-30 19:47:04.000 211 21193.56 84.12 42889.99 47840.60 2015-07-30 19:47:05.000 211 21193.54 84.15 42890.00 47840.60 2015-07-30 19:47:06.000 211 21193.53 84.15 42890.02 47840.58 2015-07-30 19:47:07.000 211 21193.51 84.17 42890.01 47840.58 2015-07-30 19:47:08.000 211 21193.55 84.17 42889.99 47840.57 2015-07-30 19:47:09.000 211 21193.55 84.19 42889.98 47840.55 2015-07-30 19:47:10.000 211 21193.53 84.17 42889.97 47840.55 2015-07-30 19:47:11.000 211 21193.51 84.14 42890.00 47840.52 2015-07-30 19:47:12.000 211 21193.50 84.15 42889.99 47840.51 2015-07-30 19:47:13.000 211 21193.48 84.15 42889.98 47840.53 2015-07-30 19:47:14.000 211 21193.47 84.18 42889.95 47840.51 2015-07-30 19:47:15.000 211 21193.48 84.20 42889.93 47840.53 2015-07-30 19:47:16.000 211 21193.47 84.22 42889.96 47840.52 2015-07-30 19:47:17.000 211 21193.49 84.23 42889.93 47840.52 2015-07-30 19:47:18.000 211 21193.46 84.22 42889.98 47840.54 2015-07-30 19:47:19.000 211 21193.47 84.21 42889.99 47840.53 2015-07-30 19:47:20.000 211 21193.49 84.19 42889.95 47840.54 2015-07-30 19:47:21.000 211 21193.49 84.18 42889.96 47840.54 2015-07-30 19:47:22.000 211 21193.47 84.15 42889.97 47840.53 2015-07-30 19:47:23.000 211 21193.48 84.14 42889.92 47840.52 2015-07-30 19:47:24.000 211 21193.49 84.14 42889.95 47840.53 2015-07-30 19:47:25.000 211 21193.50 84.13 42889.93 47840.55 2015-07-30 19:47:26.000 211 21193.49 84.09 42889.96 47840.52 2015-07-30 19:47:27.000 211 21193.52 84.07 42889.99 47840.54 2015-07-30 19:47:28.000 211 21193.55 84.06 42889.99 47840.57 2015-07-30 19:47:29.000 211 21193.55 84.04 42889.99 47840.56 2015-07-30 19:47:30.000 211 21193.53 84.04 42890.00 47840.58 2015-07-30 19:47:31.000 211 21193.50 84.07 42889.98 47840.56 2015-07-30 19:47:32.000 211 21193.46 84.12 42889.95 47840.54 2015-07-30 19:47:33.000 211 21193.43 84.14 42889.95 47840.54 2015-07-30 19:47:34.000 211 21193.43 84.15 42889.95 47840.50 2015-07-30 19:47:35.000 211 21193.45 84.14 42889.92 47840.47 2015-07-30 19:47:36.000 211 21193.46 84.13 42889.88 47840.43 2015-07-30 19:47:37.000 211 21193.44 84.11 42889.87 47840.44 2015-07-30 19:47:38.000 211 21193.47 84.08 42889.87 47840.46 2015-07-30 19:47:39.000 211 21193.49 84.07 42889.88 47840.44 2015-07-30 19:47:40.000 211 21193.49 84.03 42889.88 47840.45 2015-07-30 19:47:41.000 211 21193.47 83.99 42889.89 47840.45 2015-07-30 19:47:42.000 211 21193.45 83.99 42889.93 47840.47 2015-07-30 19:47:43.000 211 21193.47 83.93 42889.95 47840.46 2015-07-30 19:47:44.000 211 21193.50 83.91 42889.96 47840.49 2015-07-30 19:47:45.000 211 21193.50 83.90 42889.95 47840.51 2015-07-30 19:47:46.000 211 21193.49 83.90 42889.94 47840.50 2015-07-30 19:47:47.000 211 21193.46 83.90 42889.94 47840.51 2015-07-30 19:47:48.000 211 21193.44 83.89 42889.94 47840.49 2015-07-30 19:47:49.000 211 21193.45 83.86 42889.95 47840.50 2015-07-30 19:47:50.000 211 21193.46 83.87 42889.96 47840.53 2015-07-30 19:47:51.000 211 21193.44 83.88 42889.98 47840.53 2015-07-30 19:47:52.000 211 21193.44 83.85 42889.99 47840.51 2015-07-30 19:47:53.000 211 21193.42 83.82 42890.00 47840.51 2015-07-30 19:47:54.000 211 21193.41 83.77 42890.01 47840.50 2015-07-30 19:47:55.000 211 21193.42 83.70 42890.05 47840.53 2015-07-30 19:47:56.000 211 21193.39 83.69 42890.05 47840.54 2015-07-30 19:47:57.000 211 21193.38 83.65 42890.08 47840.58 2015-07-30 19:47:58.000 211 21193.39 83.61 42890.13 47840.59 2015-07-30 19:47:59.000 211 21193.39 83.61 42890.16 47840.63 2015-07-30 19:48:00.000 211 21193.36 83.59 42890.17 47840.62 2015-07-30 19:48:01.000 211 21193.35 83.59 42890.15 47840.67 2015-07-30 19:48:02.000 211 21193.32 83.59 42890.18 47840.67 2015-07-30 19:48:03.000 211 21193.30 83.59 42890.21 47840.66 2015-07-30 19:48:04.000 211 21193.28 83.63 42890.22 47840.64 2015-07-30 19:48:05.000 211 21193.26 83.65 42890.17 47840.63 2015-07-30 19:48:06.000 211 21193.25 83.65 42890.16 47840.61 2015-07-30 19:48:07.000 211 21193.18 83.68 42890.12 47840.59 2015-07-30 19:48:08.000 211 21193.18 83.71 42890.15 47840.58 2015-07-30 19:48:09.000 211 21193.19 83.75 42890.13 47840.55 2015-07-30 19:48:10.000 211 21193.13 83.80 42890.08 47840.51 2015-07-30 19:48:11.000 211 21193.08 83.83 42890.08 47840.49 2015-07-30 19:48:12.000 211 21193.07 83.84 42890.04 47840.44 2015-07-30 19:48:13.000 211 21193.08 83.86 42890.03 47840.39 2015-07-30 19:48:14.000 211 21193.12 83.88 42890.02 47840.38 2015-07-30 19:48:15.000 211 21193.09 83.89 42890.01 47840.36 2015-07-30 19:48:16.000 211 21193.07 83.89 42889.99 47840.35 2015-07-30 19:48:17.000 211 21193.05 83.93 42889.98 47840.34 2015-07-30 19:48:18.000 211 21193.05 83.94 42889.94 47840.36 2015-07-30 19:48:19.000 211 21193.05 83.95 42889.95 47840.33 2015-07-30 19:48:20.000 211 21193.05 83.96 42889.94 47840.33 2015-07-30 19:48:21.000 211 21193.05 83.96 42889.93 47840.31 2015-07-30 19:48:22.000 211 21193.04 84.00 42889.92 47840.30 2015-07-30 19:48:23.000 211 21192.99 84.06 42889.88 47840.25 2015-07-30 19:48:24.000 211 21192.97 84.09 42889.87 47840.22 2015-07-30 19:48:25.000 211 21192.95 84.11 42889.84 47840.18 2015-07-30 19:48:26.000 211 21192.99 84.12 42889.80 47840.15 2015-07-30 19:48:27.000 211 21192.99 84.12 42889.79 47840.14 2015-07-30 19:48:28.000 211 21192.99 84.12 42889.79 47840.13 2015-07-30 19:48:29.000 211 21193.01 84.12 42889.78 47840.13 2015-07-30 19:48:30.000 211 21193.02 84.14 42889.76 47840.13 2015-07-30 19:48:31.000 211 21193.00 84.16 42889.72 47840.11 2015-07-30 19:48:32.000 211 21193.00 84.21 42889.71 47840.10 2015-07-30 19:48:33.000 211 21192.99 84.22 42889.69 47840.07 2015-07-30 19:48:34.000 211 21193.01 84.23 42889.66 47840.05 2015-07-30 19:48:35.000 211 21193.03 84.26 42889.65 47840.05 2015-07-30 19:48:36.000 211 21193.03 84.28 42889.63 47840.00 2015-07-30 19:48:37.000 211 21193.06 84.30 42889.61 47840.02 2015-07-30 19:48:38.000 211 21193.06 84.29 42889.59 47840.00 2015-07-30 19:48:39.000 211 21193.04 84.35 42889.54 47839.99 2015-07-30 19:48:40.000 211 21193.03 84.38 42889.50 47839.95 2015-07-30 19:48:41.000 211 21193.04 84.40 42889.48 47839.93 2015-07-30 19:48:42.000 211 21193.05 84.39 42889.46 47839.88 2015-07-30 19:48:43.000 211 21193.07 84.35 42889.46 47839.90 2015-07-30 19:48:44.000 211 21193.09 84.32 42889.44 47839.89 2015-07-30 19:48:45.000 211 21193.10 84.31 42889.44 47839.88 2015-07-30 19:48:46.000 211 21193.09 84.30 42889.46 47839.89 2015-07-30 19:48:47.000 211 21193.10 84.30 42889.47 47839.88 2015-07-30 19:48:48.000 211 21193.09 84.30 42889.43 47839.87 2015-07-30 19:48:49.000 211 21193.10 84.30 42889.44 47839.88 2015-07-30 19:48:50.000 211 21193.13 84.28 42889.44 47839.89 2015-07-30 19:48:51.000 211 21193.17 84.26 42889.45 47839.89 2015-07-30 19:48:52.000 211 21193.20 84.24 42889.50 47839.91 2015-07-30 19:48:53.000 211 21193.21 84.23 42889.50 47839.93 2015-07-30 19:48:54.000 211 21193.18 84.24 42889.52 47839.95 2015-07-30 19:48:55.000 211 21193.17 84.23 42889.54 47839.94 2015-07-30 19:48:56.000 211 21193.17 84.27 42889.51 47839.95 2015-07-30 19:48:57.000 211 21193.16 84.28 42889.45 47839.95 2015-07-30 19:48:58.000 211 21193.15 84.27 42889.45 47839.92 2015-07-30 19:48:59.000 211 21193.17 84.24 42889.47 47839.93 2015-07-30 19:49:00.000 211 21193.15 84.24 42889.47 47839.92 2015-07-30 19:49:01.000 211 21193.14 84.26 42889.46 47839.89 2015-07-30 19:49:02.000 211 21193.12 84.28 42889.41 47839.92 2015-07-30 19:49:03.000 211 21193.08 84.33 42889.41 47839.86 2015-07-30 19:49:04.000 211 21193.05 84.39 42889.33 47839.81 2015-07-30 19:49:05.000 211 21193.00 84.43 42889.31 47839.78 2015-07-30 19:49:06.000 211 21192.98 84.49 42889.26 47839.70 2015-07-30 19:49:07.000 211 21193.00 84.51 42889.21 47839.65 2015-07-30 19:49:08.000 211 21193.02 84.46 42889.17 47839.61 2015-07-30 19:49:09.000 211 21193.07 84.40 42889.20 47839.61 2015-07-30 19:49:10.000 211 21193.12 84.34 42889.23 47839.65 2015-07-30 19:49:11.000 211 21193.16 84.27 42889.28 47839.68 2015-07-30 19:49:12.000 211 21193.16 84.24 42889.29 47839.76 2015-07-30 19:49:13.000 211 21193.21 84.22 42889.32 47839.78 2015-07-30 19:49:14.000 211 21193.22 84.23 42889.31 47839.82 2015-07-30 19:49:15.000 211 21193.24 84.23 42889.31 47839.80 2015-07-30 19:49:16.000 211 21193.22 84.25 42889.33 47839.82 2015-07-30 19:49:17.000 211 21193.20 84.25 42889.34 47839.80 2015-07-30 19:49:18.000 211 21193.20 84.26 42889.32 47839.82 2015-07-30 19:49:19.000 211 21193.17 84.26 42889.31 47839.79 2015-07-30 19:49:20.000 211 21193.18 84.23 42889.31 47839.77 2015-07-30 19:49:21.000 211 21193.17 84.21 42889.30 47839.77 2015-07-30 19:49:22.000 211 21193.21 84.17 42889.30 47839.76 2015-07-30 19:49:23.000 211 21193.20 84.18 42889.29 47839.76 2015-07-30 19:49:24.000 211 21193.21 84.15 42889.29 47839.78 2015-07-30 19:49:25.000 211 21193.18 84.14 42889.32 47839.77 2015-07-30 19:49:26.000 211 21193.16 84.10 42889.33 47839.78 2015-07-30 19:49:27.000 211 21193.17 84.04 42889.35 47839.80 2015-07-30 19:49:28.000 211 21193.19 84.02 42889.37 47839.81 2015-07-30 19:49:29.000 211 21193.21 84.00 42889.41 47839.83 2015-07-30 19:49:30.000 211 21193.22 83.97 42889.40 47839.84 2015-07-30 19:49:31.000 211 21193.21 83.95 42889.40 47839.88 2015-07-30 19:49:32.000 211 21193.13 84.05 42889.41 47839.87 2015-07-30 19:49:33.000 211 21193.09 84.17 42889.34 47839.83 2015-07-30 19:49:34.000 211 21193.09 84.21 42889.28 47839.73 2015-07-30 19:49:35.000 211 21193.06 84.21 42889.22 47839.66 2015-07-30 19:49:36.000 211 21193.05 84.21 42889.20 47839.61 2015-07-30 19:49:37.000 211 21193.07 84.17 42889.16 47839.58 2015-07-30 19:49:38.000 211 21193.09 84.12 42889.12 47839.53 2015-07-30 19:49:39.000 211 21193.10 84.10 42889.12 47839.53 2015-07-30 19:49:40.000 211 21193.10 84.07 42889.12 47839.52 2015-07-30 19:49:41.000 211 21193.12 84.07 42889.11 47839.55 2015-07-30 19:49:42.000 211 21193.12 84.05 42889.12 47839.54 2015-07-30 19:49:43.000 211 21193.13 84.05 42889.10 47839.52 2015-07-30 19:49:44.000 211 21193.16 84.02 42889.12 47839.55 2015-07-30 19:49:45.000 211 21193.17 84.02 42889.14 47839.53 2015-07-30 19:49:46.000 211 21193.18 83.96 42889.14 47839.56 2015-07-30 19:49:47.000 211 21193.21 83.84 42889.18 47839.57 2015-07-30 19:49:48.000 211 21193.24 83.77 42889.17 47839.63 2015-07-30 19:49:49.000 211 21193.27 83.74 42889.26 47839.69 2015-07-30 19:49:50.000 211 21193.28 83.74 42889.31 47839.74 2015-07-30 19:49:51.000 211 21193.26 83.72 42889.35 47839.77 2015-07-30 19:49:52.000 211 21193.26 83.71 42889.35 47839.79 2015-07-30 19:49:53.000 211 21193.30 83.76 42889.36 47839.79 2015-07-30 19:49:54.000 211 21193.29 83.76 42889.34 47839.81 2015-07-30 19:49:55.000 211 21193.30 83.77 42889.32 47839.82 2015-07-30 19:49:56.000 211 21193.31 83.75 42889.34 47839.82 2015-07-30 19:49:57.000 211 21193.34 83.73 42889.35 47839.83 2015-07-30 19:49:58.000 211 21193.31 83.71 42889.36 47839.86 2015-07-30 19:49:59.000 211 21193.29 83.70 42889.36 47839.85 2015-07-30 19:50:00.000 211 21193.30 83.71 42889.34 47839.83 2015-07-30 19:50:01.000 211 21193.25 83.76 42889.35 47839.80 2015-07-30 19:50:02.000 211 21193.31 83.77 42889.34 47839.83 2015-07-30 19:50:03.000 211 21193.32 83.78 42889.33 47839.81 2015-07-30 19:50:04.000 211 21193.33 83.80 42889.29 47839.83 2015-07-30 19:50:05.000 211 21193.32 83.79 42889.28 47839.80 2015-07-30 19:50:06.000 211 21193.33 83.82 42889.25 47839.78 2015-07-30 19:50:07.000 211 21193.33 83.84 42889.27 47839.80 2015-07-30 19:50:08.000 211 21193.34 83.85 42889.24 47839.75 2015-07-30 19:50:09.000 211 21193.33 83.88 42889.24 47839.77 2015-07-30 19:50:10.000 211 21193.32 83.89 42889.20 47839.75 2015-07-30 19:50:11.000 211 21193.35 83.88 42889.22 47839.73 2015-07-30 19:50:12.000 211 21193.36 83.89 42889.28 47839.74 2015-07-30 19:50:13.000 211 21193.33 83.88 42889.27 47839.76 2015-07-30 19:50:14.000 211 21193.36 83.91 42889.26 47839.79 2015-07-30 19:50:15.000 211 21193.37 83.95 42889.26 47839.80 2015-07-30 19:50:16.000 211 21193.39 83.95 42889.28 47839.80 2015-07-30 19:50:17.000 211 21193.40 83.98 42889.29 47839.80 2015-07-30 19:50:18.000 211 21193.44 83.97 42889.30 47839.84 2015-07-30 19:50:19.000 211 21193.47 83.95 42889.30 47839.81 2015-07-30 19:50:20.000 211 21193.50 83.93 42889.32 47839.87 2015-07-30 19:50:21.000 211 21193.52 83.90 42889.36 47839.90 2015-07-30 19:50:22.000 211 21193.57 83.85 42889.39 47839.92 2015-07-30 19:50:23.000 211 21193.59 83.82 42889.42 47839.99 2015-07-30 19:50:24.000 211 21193.60 83.86 42889.41 47840.03 2015-07-30 19:50:25.000 211 21193.62 83.87 42889.44 47840.04 2015-07-30 19:50:26.000 211 21193.65 83.90 42889.47 47840.05 2015-07-30 19:50:27.000 211 21193.62 83.93 42889.44 47840.07 2015-07-30 19:50:28.000 211 21193.61 83.94 42889.46 47840.05 2015-07-30 19:50:29.000 211 21193.62 83.96 42889.47 47840.05 2015-07-30 19:50:30.000 211 21193.58 83.97 42889.47 47840.07 2015-07-30 19:50:31.000 211 21193.60 84.01 42889.48 47840.06 2015-07-30 19:50:32.000 211 21193.58 84.03 42889.46 47840.05 2015-07-30 19:50:33.000 211 21193.59 84.07 42889.46 47840.07 2015-07-30 19:50:34.000 211 21193.60 84.07 42889.45 47840.06 2015-07-30 19:50:35.000 211 21193.65 84.10 42889.44 47840.06 2015-07-30 19:50:36.000 211 21193.71 84.10 42889.47 47840.06 2015-07-30 19:50:37.000 211 21193.70 84.11 42889.47 47840.11 2015-07-30 19:50:38.000 211 21193.73 84.11 42889.46 47840.11 2015-07-30 19:50:39.000 211 21193.75 84.10 42889.46 47840.12 2015-07-30 19:50:40.000 211 21193.80 84.11 42889.50 47840.16 2015-07-30 19:50:41.000 211 21193.82 84.12 42889.50 47840.19 2015-07-30 19:50:42.000 211 21193.87 84.11 42889.54 47840.21 2015-07-30 19:50:43.000 211 21193.88 84.14 42889.55 47840.23 2015-07-30 19:50:44.000 211 21193.88 84.14 42889.57 47840.26 2015-07-30 19:50:45.000 211 21193.87 84.17 42889.57 47840.26 2015-07-30 19:50:46.000 211 21193.90 84.20 42889.58 47840.29 2015-07-30 19:50:47.000 211 21193.90 84.23 42889.55 47840.29 2015-07-30 19:50:48.000 211 21193.90 84.27 42889.56 47840.30 2015-07-30 19:50:49.000 211 21193.90 84.26 42889.60 47840.29 2015-07-30 19:50:50.000 211 21193.90 84.23 42889.61 47840.34 2015-07-30 19:50:51.000 211 21193.93 84.29 42889.59 47840.31 2015-07-30 19:50:52.000 211 21193.95 84.31 42889.61 47840.34 2015-07-30 19:50:53.000 211 21193.95 84.31 42889.62 47840.32 2015-07-30 19:50:54.000 211 21194.00 84.31 42889.65 47840.36 2015-07-30 19:50:55.000 211 21194.02 84.32 42889.66 47840.37 2015-07-30 19:50:56.000 211 21194.03 84.31 42889.64 47840.41 2015-07-30 19:50:57.000 211 21194.05 84.36 42889.63 47840.43 2015-07-30 19:50:58.000 211 21194.05 84.39 42889.63 47840.41 2015-07-30 19:50:59.000 211 21194.05 84.42 42889.60 47840.40 2015-07-30 19:51:00.000 211 21194.09 84.44 42889.55 47840.39 2015-07-30 19:51:01.000 211 21194.11 84.46 42889.56 47840.39 2015-07-30 19:51:02.000 211 21194.13 84.46 42889.53 47840.38 2015-07-30 19:51:03.000 211 21194.14 84.48 42889.55 47840.38 2015-07-30 19:51:04.000 211 21194.13 84.53 42889.52 47840.36 2015-07-30 19:51:05.000 211 21194.14 84.58 42889.47 47840.34 2015-07-30 19:51:06.000 211 21194.12 84.59 42889.47 47840.32 2015-07-30 19:51:07.000 211 21194.13 84.60 42889.45 47840.29 2015-07-30 19:51:08.000 211 21194.15 84.60 42889.39 47840.25 2015-07-30 19:51:09.000 211 21194.18 84.59 42889.36 47840.26 2015-07-30 19:51:10.000 211 21194.16 84.59 42889.33 47840.27 2015-07-30 19:51:11.000 211 21194.17 84.57 42889.36 47840.24 2015-07-30 19:51:12.000 211 21194.20 84.56 42889.38 47840.27 2015-07-30 19:51:13.000 211 21194.18 84.53 42889.38 47840.25 2015-07-30 19:51:14.000 211 21194.16 84.52 42889.41 47840.29 2015-07-30 19:51:15.000 211 21194.19 84.52 42889.42 47840.29 2015-07-30 19:51:16.000 211 21194.22 84.51 42889.44 47840.33 2015-07-30 19:51:17.000 211 21194.24 84.47 42889.47 47840.36 2015-07-30 19:51:18.000 211 21194.22 84.44 42889.52 47840.39 2015-07-30 19:51:19.000 211 21194.20 84.42 42889.53 47840.41 2015-07-30 19:51:20.000 211 21194.17 84.42 42889.58 47840.45 2015-07-30 19:51:21.000 211 21194.15 84.44 42889.59 47840.46 2015-07-30 19:51:22.000 211 21194.11 84.46 42889.61 47840.48 2015-07-30 19:51:23.000 211 21194.10 84.49 42889.62 47840.45 2015-07-30 19:51:24.000 211 21194.06 84.52 42889.61 47840.42 2015-07-30 19:51:25.000 211 21194.06 84.52 42889.58 47840.37 2015-07-30 19:51:26.000 211 21194.05 84.46 42889.57 47840.37 2015-07-30 19:51:27.000 211 21194.10 84.38 42889.61 47840.42 2015-07-30 19:51:28.000 211 21194.11 84.33 42889.67 47840.46 2015-07-30 19:51:29.000 211 21194.11 84.29 42889.77 47840.50 2015-07-30 19:51:30.000 211 21194.09 84.27 42889.81 47840.56 2015-07-30 19:51:31.000 211 21194.08 84.27 42889.81 47840.58 2015-07-30 19:51:32.000 211 21194.05 84.26 42889.82 47840.58 2015-07-30 19:51:33.000 211 21194.01 84.26 42889.82 47840.60 2015-07-30 19:51:34.000 211 21193.96 84.29 42889.83 47840.59 2015-07-30 19:51:35.000 211 21193.92 84.33 42889.82 47840.57 2015-07-30 19:51:36.000 211 21193.92 84.33 42889.84 47840.58 2015-07-30 19:51:37.000 211 21193.89 84.34 42889.83 47840.55 2015-07-30 19:51:38.000 211 21193.87 84.41 42889.85 47840.56 2015-07-30 19:51:39.000 211 21193.86 84.42 42889.86 47840.54 2015-07-30 19:51:40.000 211 21193.80 84.44 42889.85 47840.53 2015-07-30 19:51:41.000 211 21193.79 84.49 42889.87 47840.51 2015-07-30 19:51:42.000 211 21193.79 84.54 42889.83 47840.52 2015-07-30 19:51:43.000 211 21193.75 84.57 42889.85 47840.50 2015-07-30 19:51:44.000 211 21193.70 84.57 42889.86 47840.49 2015-07-30 19:51:45.000 211 21193.62 84.58 42889.86 47840.46 2015-07-30 19:51:46.000 211 21193.58 84.58 42889.83 47840.44 2015-07-30 19:51:47.000 211 21193.55 84.57 42889.84 47840.43 2015-07-30 19:51:48.000 211 21193.51 84.59 42889.83 47840.42 2015-07-30 19:51:49.000 211 21193.45 84.57 42889.85 47840.37 2015-07-30 19:51:50.000 211 21193.40 84.59 42889.83 47840.35 2015-07-30 19:51:51.000 211 21193.37 84.56 42889.87 47840.33 2015-07-30 19:51:52.000 211 21193.37 84.54 42889.90 47840.35 2015-07-30 19:51:53.000 211 21193.34 84.56 42889.89 47840.33 2015-07-30 19:51:54.000 211 21193.32 84.59 42889.89 47840.32 2015-07-30 19:51:55.000 211 21193.28 84.60 42889.86 47840.31 2015-07-30 19:51:56.000 211 21193.28 84.60 42889.86 47840.32 2015-07-30 19:51:57.000 211 21193.26 84.60 42889.85 47840.29 2015-07-30 19:51:58.000 211 21193.24 84.60 42889.88 47840.29 2015-07-30 19:51:59.000 211 21193.22 84.63 42889.89 47840.31 2015-07-30 19:52:00.000 211 21193.25 84.68 42889.85 47840.29 2015-07-30 19:52:01.000 211 21193.22 84.71 42889.87 47840.29 2015-07-30 19:52:02.000 211 21193.20 84.76 42889.86 47840.27 2015-07-30 19:52:03.000 211 21193.18 84.79 42889.83 47840.25 2015-07-30 19:52:04.000 211 21193.15 84.85 42889.82 47840.21 2015-07-30 19:52:05.000 211 21193.09 84.89 42889.78 47840.20 2015-07-30 19:52:06.000 211 21193.06 84.98 42889.71 47840.12 2015-07-30 19:52:07.000 211 21193.02 85.05 42889.66 47840.07 2015-07-30 19:52:08.000 211 21192.99 85.08 42889.64 47840.01 2015-07-30 19:52:09.000 211 21192.96 85.10 42889.62 47839.97 2015-07-30 19:52:10.000 211 21192.91 85.13 42889.60 47839.93 2015-07-30 19:52:11.000 211 21192.88 85.17 42889.59 47839.88 2015-07-30 19:52:12.000 211 21192.87 85.18 42889.58 47839.87 2015-07-30 19:52:13.000 211 21192.88 85.22 42889.56 47839.85 2015-07-30 19:52:14.000 211 21192.86 85.23 42889.56 47839.82 2015-07-30 19:52:15.000 211 21192.85 85.24 42889.50 47839.84 2015-07-30 19:52:16.000 211 21192.84 85.26 42889.50 47839.77 2015-07-30 19:52:17.000 211 21192.84 85.32 42889.51 47839.77 2015-07-30 19:52:18.000 211 21192.81 85.36 42889.50 47839.77 2015-07-30 19:52:19.000 211 21192.82 85.38 42889.48 47839.76 2015-07-30 19:52:20.000 211 21192.83 85.41 42889.49 47839.76 2015-07-30 19:52:21.000 211 21192.82 85.42 42889.48 47839.75 2015-07-30 19:52:22.000 211 21192.87 85.43 42889.48 47839.76 2015-07-30 19:52:23.000 211 21192.91 85.46 42889.45 47839.75 2015-07-30 19:52:24.000 211 21192.90 85.52 42889.40 47839.74 2015-07-30 19:52:25.000 211 21192.80 85.68 42889.38 47839.73 2015-07-30 19:52:26.000 211 21192.74 85.89 42889.27 47839.64 2015-07-30 19:52:27.000 211 21192.73 86.00 42889.15 47839.54 2015-07-30 19:52:28.000 211 21192.74 86.06 42889.06 47839.40 2015-07-30 19:52:29.000 211 21192.77 86.08 42889.01 47839.32 2015-07-30 19:52:30.000 211 21192.77 86.07 42888.98 47839.27 2015-07-30 19:52:31.000 211 21192.81 86.05 42888.93 47839.24 2015-07-30 19:52:32.000 211 21192.83 86.04 42888.87 47839.23 2015-07-30 19:52:33.000 211 21192.88 86.03 42888.88 47839.25 2015-07-30 19:52:34.000 211 21192.94 86.01 42888.90 47839.27 2015-07-30 19:52:35.000 211 21192.99 86.02 42888.92 47839.28 2015-07-30 19:52:36.000 211 21193.03 86.00 42888.94 47839.35 2015-07-30 19:52:37.000 211 21193.06 85.96 42888.95 47839.35 2015-07-30 19:52:38.000 211 21193.11 85.87 42888.98 47839.41 2015-07-30 19:52:39.000 211 21193.14 85.82 42889.06 47839.47 2015-07-30 19:52:40.000 211 21193.17 85.79 42889.10 47839.49 2015-07-30 19:52:41.000 211 21193.21 85.76 42889.14 47839.57 2015-07-30 19:52:42.000 211 21193.22 85.70 42889.22 47839.61 2015-07-30 19:52:43.000 211 21193.20 85.69 42889.30 47839.69 2015-07-30 19:52:44.000 211 21193.20 85.76 42889.34 47839.75 2015-07-30 19:52:45.000 211 21193.18 85.79 42889.34 47839.75 2015-07-30 19:52:46.000 211 21193.15 85.83 42889.32 47839.79 2015-07-30 19:52:47.000 211 21193.11 85.84 42889.33 47839.72 2015-07-30 19:52:48.000 211 21193.13 85.82 42889.30 47839.72 2015-07-30 19:52:49.000 211 21193.12 85.82 42889.29 47839.70 2015-07-30 19:52:50.000 211 21193.06 85.90 42889.26 47839.72 2015-07-30 19:52:51.000 211 21193.07 85.97 42889.20 47839.67 2015-07-30 19:52:52.000 211 21193.08 86.00 42889.17 47839.61 2015-07-30 19:52:53.000 211 21193.04 86.00 42889.13 47839.53 2015-07-30 19:52:54.000 211 21193.06 85.96 42889.12 47839.53 2015-07-30 19:52:55.000 211 21193.07 85.91 42889.08 47839.48 2015-07-30 19:52:56.000 211 21193.06 85.91 42889.08 47839.50 2015-07-30 19:52:57.000 211 21193.06 85.89 42889.10 47839.50 2015-07-30 19:52:58.000 211 21193.07 85.86 42889.10 47839.49 2015-07-30 19:52:59.000 211 21193.10 85.76 42889.14 47839.49 2015-07-30 19:53:00.000 211 21193.17 85.64 42889.17 47839.54 2015-07-30 19:53:01.000 211 21193.18 85.56 42889.22 47839.60 2015-07-30 19:53:02.000 211 21193.23 85.50 42889.29 47839.68 2015-07-30 19:53:03.000 211 21193.25 85.45 42889.34 47839.75 2015-07-30 19:53:04.000 211 21193.25 85.43 42889.37 47839.79 2015-07-30 19:53:05.000 211 21193.26 85.45 42889.40 47839.83 2015-07-30 19:53:06.000 211 21193.28 85.46 42889.46 47839.86 2015-07-30 19:53:07.000 211 21193.35 85.42 42889.44 47839.93 2015-07-30 19:53:08.000 211 21193.38 85.40 42889.51 47839.95 2015-07-30 19:53:09.000 211 21193.42 85.38 42889.52 47839.99 2015-07-30 19:53:10.000 211 21193.43 85.41 42889.52 47840.01 2015-07-30 19:53:11.000 211 21193.44 85.41 42889.50 47840.01 2015-07-30 19:53:12.000 211 21193.43 85.38 42889.51 47840.04 2015-07-30 19:53:13.000 211 21193.48 85.38 42889.55 47840.05 2015-07-30 19:53:14.000 211 21193.55 85.34 42889.56 47840.08 2015-07-30 19:53:15.000 211 21193.58 85.29 42889.62 47840.11 2015-07-30 19:53:16.000 211 21193.63 85.25 42889.64 47840.20 2015-07-30 19:53:17.000 211 21193.69 85.24 42889.67 47840.23 2015-07-30 19:53:18.000 211 21193.68 85.24 42889.67 47840.27 2015-07-30 19:53:19.000 211 21193.73 85.22 42889.66 47840.32 2015-07-30 19:53:20.000 211 21193.73 85.23 42889.69 47840.34 2015-07-30 19:53:21.000 211 21193.77 85.23 42889.68 47840.39 2015-07-30 19:53:22.000 211 21193.82 85.21 42889.70 47840.39 2015-07-30 19:53:23.000 211 21193.85 85.19 42889.72 47840.40 2015-07-30 19:53:24.000 211 21193.92 85.19 42889.71 47840.45 2015-07-30 19:53:25.000 211 21193.94 85.21 42889.71 47840.47 2015-07-30 19:53:26.000 211 21193.94 85.21 42889.73 47840.49 2015-07-30 19:53:27.000 211 21193.96 85.22 42889.73 47840.52 2015-07-30 19:53:28.000 211 21194.03 85.24 42889.74 47840.56 2015-07-30 19:53:29.000 211 21194.09 85.25 42889.73 47840.56 2015-07-30 19:53:30.000 211 21194.11 85.31 42889.77 47840.62 2015-07-30 19:53:31.000 211 21194.13 85.33 42889.78 47840.62 2015-07-30 19:53:32.000 211 21194.15 85.36 42889.78 47840.65 2015-07-30 19:53:33.000 211 21194.13 85.39 42889.79 47840.64 2015-07-30 19:53:34.000 211 21194.16 85.43 42889.79 47840.67 2015-07-30 19:53:35.000 211 21194.13 85.49 42889.79 47840.68 2015-07-30 19:53:36.000 211 21194.14 85.51 42889.79 47840.70 2015-07-30 19:53:37.000 211 21194.15 85.53 42889.80 47840.68 2015-07-30 19:53:38.000 211 21194.17 85.54 42889.82 47840.69 2015-07-30 19:53:39.000 211 21194.18 85.56 42889.78 47840.69 2015-07-30 19:53:40.000 211 21194.16 85.60 42889.80 47840.68 2015-07-30 19:53:41.000 211 21194.16 85.63 42889.80 47840.67 2015-07-30 19:53:42.000 211 21194.13 85.68 42889.78 47840.63 2015-07-30 19:53:43.000 211 21194.14 85.70 42889.72 47840.64 2015-07-30 19:53:44.000 211 21194.16 85.70 42889.70 47840.61 2015-07-30 19:53:45.000 211 21194.13 85.73 42889.69 47840.59 2015-07-30 19:53:46.000 211 21194.12 85.75 42889.66 47840.55 2015-07-30 19:53:47.000 211 21194.10 85.74 42889.64 47840.56 2015-07-30 19:53:48.000 211 21194.09 85.78 42889.64 47840.54 2015-07-30 19:53:49.000 211 21194.07 85.79 42889.62 47840.52 2015-07-30 19:53:50.000 211 21194.08 85.83 42889.62 47840.54 2015-07-30 19:53:51.000 211 21194.08 85.83 42889.63 47840.52 2015-07-30 19:53:52.000 211 21194.10 85.83 42889.64 47840.51 2015-07-30 19:53:53.000 211 21194.10 85.84 42889.64 47840.52 2015-07-30 19:53:54.000 211 21194.10 85.84 42889.61 47840.51 2015-07-30 19:53:55.000 211 21194.10 85.85 42889.60 47840.51 2015-07-30 19:53:56.000 211 21194.10 85.89 42889.62 47840.48 2015-07-30 19:53:57.000 211 21194.12 85.90 42889.60 47840.48 2015-07-30 19:53:58.000 211 21194.12 85.94 42889.56 47840.49 2015-07-30 19:53:59.000 211 21194.10 85.96 42889.56 47840.46 2015-07-30 19:54:00.000 211 21194.06 86.03 42889.52 47840.44 2015-07-30 19:54:01.000 211 21194.05 86.09 42889.51 47840.40 2015-07-30 19:54:02.000 211 21194.06 86.15 42889.46 47840.37 2015-07-30 19:54:03.000 211 21194.08 86.19 42889.41 47840.32 2015-07-30 19:54:04.000 211 21194.10 86.20 42889.38 47840.30 2015-07-30 19:54:05.000 211 21194.12 86.19 42889.40 47840.29 2015-07-30 19:54:06.000 211 21194.17 86.13 42889.40 47840.30 2015-07-30 19:54:07.000 211 21194.25 86.09 42889.43 47840.31 2015-07-30 19:54:08.000 211 21194.29 86.08 42889.47 47840.36 2015-07-30 19:54:09.000 211 21194.32 86.07 42889.47 47840.41 2015-07-30 19:54:10.000 211 21194.34 86.08 42889.50 47840.46 2015-07-30 19:54:11.000 211 21194.36 86.08 42889.56 47840.52 2015-07-30 19:54:12.000 211 21194.40 86.09 42889.54 47840.54 2015-07-30 19:54:13.000 211 21194.45 86.12 42889.57 47840.58 2015-07-30 19:54:14.000 211 21194.48 86.14 42889.64 47840.59 2015-07-30 19:54:15.000 211 21194.53 86.17 42889.63 47840.65 2015-07-30 19:54:16.000 211 21194.54 86.22 42889.64 47840.66 2015-07-30 19:54:17.000 211 21194.56 86.24 42889.61 47840.68 2015-07-30 19:54:18.000 211 21194.62 86.31 42889.62 47840.68 2015-07-30 19:54:19.000 211 21194.66 86.34 42889.60 47840.72 2015-07-30 19:54:20.000 211 21194.67 86.38 42889.62 47840.72 2015-07-30 19:54:21.000 211 21194.70 86.42 42889.63 47840.72 2015-07-30 19:54:22.000 211 21194.74 86.44 42889.65 47840.76 2015-07-30 19:54:23.000 211 21194.79 86.48 42889.67 47840.79 2015-07-30 19:54:24.000 211 21194.83 86.52 42889.66 47840.83 2015-07-30 19:54:25.000 211 21194.83 86.54 42889.67 47840.85 2015-07-30 19:54:26.000 211 21194.89 86.57 42889.65 47840.88 2015-07-30 19:54:27.000 211 21194.91 86.60 42889.70 47840.89 2015-07-30 19:54:28.000 211 21194.99 86.65 42889.72 47840.93 2015-07-30 19:54:29.000 211 21195.03 86.65 42889.73 47840.96 2015-07-30 19:54:30.000 211 21195.09 86.67 42889.74 47841.00 2015-07-30 19:54:31.000 211 21195.13 86.68 42889.75 47841.03 2015-07-30 19:54:32.000 211 21195.16 86.68 42889.79 47841.06 2015-07-30 19:54:33.000 211 21195.17 86.70 42889.83 47841.10 2015-07-30 19:54:34.000 211 21195.20 86.72 42889.83 47841.14 2015-07-30 19:54:35.000 211 21195.23 86.76 42889.84 47841.14 2015-07-30 19:54:36.000 211 21195.24 86.83 42889.81 47841.18 2015-07-30 19:54:37.000 211 21195.28 86.85 42889.79 47841.18 2015-07-30 19:54:38.000 211 21195.28 86.89 42889.82 47841.21 2015-07-30 19:54:39.000 211 21195.28 86.89 42889.83 47841.23 2015-07-30 19:54:40.000 211 21195.33 86.90 42889.87 47841.24 2015-07-30 19:54:41.000 211 21195.31 86.93 42889.87 47841.26 2015-07-30 19:54:42.000 211 21195.33 86.96 42889.86 47841.27 2015-07-30 19:54:43.000 211 21195.34 87.00 42889.86 47841.27 2015-07-30 19:54:44.000 211 21195.37 87.01 42889.87 47841.27 2015-07-30 19:54:45.000 211 21195.37 87.05 42889.88 47841.26 2015-07-30 19:54:46.000 211 21195.40 87.07 42889.88 47841.28 2015-07-30 19:54:47.000 211 21195.41 87.10 42889.89 47841.29 2015-07-30 19:54:48.000 211 21195.41 87.11 42889.87 47841.28 2015-07-30 19:54:49.000 211 21195.39 87.11 42889.86 47841.27 2015-07-30 19:54:50.000 211 21195.40 87.12 42889.89 47841.30 2015-07-30 19:54:51.000 211 21195.42 87.10 42889.91 47841.30 2015-07-30 19:54:52.000 211 21195.42 87.10 42889.89 47841.29 2015-07-30 19:54:53.000 211 21195.44 87.09 42889.86 47841.31 2015-07-30 19:54:54.000 211 21195.46 87.08 42889.86 47841.33 2015-07-30 19:54:55.000 211 21195.49 87.06 42889.86 47841.32 2015-07-30 19:54:56.000 211 21195.48 87.06 42889.89 47841.34 2015-07-30 19:54:57.000 211 21195.50 87.04 42889.89 47841.32 2015-07-30 19:54:58.000 211 21195.51 87.03 42889.91 47841.35 2015-07-30 19:54:59.000 211 21195.53 87.00 42889.90 47841.35 2015-07-30 19:55:00.000 211 21195.57 87.01 42889.88 47841.37 2015-07-30 19:55:01.000 211 21195.55 87.01 42889.91 47841.38 2015-07-30 19:55:02.000 211 21195.56 86.97 42889.90 47841.38 2015-07-30 19:55:03.000 211 21195.59 86.96 42889.90 47841.38 2015-07-30 19:55:04.000 211 21195.57 86.94 42889.92 47841.39 2015-07-30 19:55:05.000 211 21195.55 86.91 42889.90 47841.40 2015-07-30 19:55:06.000 211 21195.55 86.88 42889.93 47841.38 2015-07-30 19:55:07.000 211 21195.57 86.88 42889.90 47841.40 2015-07-30 19:55:08.000 211 21195.53 86.86 42889.91 47841.40 2015-07-30 19:55:09.000 211 21195.49 86.84 42889.92 47841.39 2015-07-30 19:55:10.000 211 21195.46 86.82 42889.91 47841.36 2015-07-30 19:55:11.000 211 21195.47 86.82 42889.90 47841.37 2015-07-30 19:55:12.000 211 21195.49 86.80 42889.93 47841.37 2015-07-30 19:55:13.000 211 21195.48 86.76 42889.94 47841.39 2015-07-30 19:55:14.000 211 21195.46 86.74 42889.93 47841.37 2015-07-30 19:55:15.000 211 21195.44 86.72 42889.90 47841.40 2015-07-30 19:55:16.000 211 21195.43 86.69 42889.94 47841.41 2015-07-30 19:55:17.000 211 21195.41 86.67 42889.97 47841.38 2015-07-30 19:55:18.000 211 21195.37 86.67 42889.96 47841.38 2015-07-30 19:55:19.000 211 21195.36 86.65 42890.00 47841.35 2015-07-30 19:55:20.000 211 21195.35 86.64 42889.97 47841.36 2015-07-30 19:55:21.000 211 21195.32 86.63 42889.98 47841.35 2015-07-30 19:55:22.000 211 21195.29 86.61 42889.97 47841.34 2015-07-30 19:55:23.000 211 21195.32 86.63 42889.95 47841.33 2015-07-30 19:55:24.000 211 21195.29 86.65 42889.93 47841.31 2015-07-30 19:55:25.000 211 21195.26 86.69 42889.90 47841.30 2015-07-30 19:55:26.000 211 21195.25 86.71 42889.86 47841.25 2015-07-30 19:55:27.000 211 21195.25 86.71 42889.86 47841.20 2015-07-30 19:55:28.000 211 21195.26 86.65 42889.88 47841.19 2015-07-30 19:55:29.000 211 21195.26 86.61 42889.86 47841.19 2015-07-30 19:55:30.000 211 21195.30 86.56 42889.88 47841.20 2015-07-30 19:55:31.000 211 21195.32 86.52 42889.86 47841.25 2015-07-30 19:55:32.000 211 21195.31 86.49 42889.89 47841.26 2015-07-30 19:55:33.000 211 21195.32 86.50 42889.91 47841.28 2015-07-30 19:55:34.000 211 21195.33 86.52 42889.91 47841.30 2015-07-30 19:55:35.000 211 21195.34 86.53 42889.89 47841.32 2015-07-30 19:55:36.000 211 21195.33 86.52 42889.89 47841.30 2015-07-30 19:55:37.000 211 21195.37 86.49 42889.90 47841.28 2015-07-30 19:55:38.000 211 21195.39 86.48 42889.90 47841.30 2015-07-30 19:55:39.000 211 21195.41 86.42 42889.89 47841.29 2015-07-30 19:55:40.000 211 21195.46 86.41 42889.89 47841.34 2015-07-30 19:55:41.000 211 21195.46 86.40 42889.93 47841.37 2015-07-30 19:55:42.000 211 21195.47 86.38 42889.94 47841.38 2015-07-30 19:55:43.000 211 21195.53 86.34 42889.95 47841.41 2015-07-30 19:55:44.000 211 21195.54 86.31 42890.00 47841.43 2015-07-30 19:55:45.000 211 21195.54 86.30 42890.01 47841.45 2015-07-30 19:55:46.000 211 21195.55 86.27 42890.04 47841.50 2015-07-30 19:55:47.000 211 21195.58 86.25 42890.05 47841.55 2015-07-30 19:55:48.000 211 21195.61 86.20 42890.06 47841.55 2015-07-30 19:55:49.000 211 21195.64 86.17 42890.10 47841.60 2015-07-30 19:55:50.000 211 21195.64 86.17 42890.17 47841.62 2015-07-30 19:55:51.000 211 21195.61 86.16 42890.19 47841.63 2015-07-30 19:55:52.000 211 21195.69 86.14 42890.20 47841.68 2015-07-30 19:55:53.000 211 21195.69 86.12 42890.20 47841.73 2015-07-30 19:55:54.000 211 21195.70 86.12 42890.25 47841.72 2015-07-30 19:55:55.000 211 21195.73 86.08 42890.25 47841.77 2015-07-30 19:55:56.000 211 21195.72 86.07 42890.27 47841.77 2015-07-30 19:55:57.000 211 21195.70 86.11 42890.27 47841.78 2015-07-30 19:55:58.000 211 21195.70 86.15 42890.27 47841.77 2015-07-30 19:55:59.000 211 21195.71 86.19 42890.26 47841.77 2015-07-30 19:56:00.000 211 21195.70 86.23 42890.22 47841.77 2015-07-30 19:56:01.000 211 21195.72 86.24 42890.19 47841.74 2015-07-30 19:56:02.000 211 21195.73 86.23 42890.13 47841.74 2015-07-30 19:56:03.000 211 21195.72 86.20 42890.12 47841.70 2015-07-30 19:56:04.000 211 21195.73 86.19 42890.13 47841.69 2015-07-30 19:56:05.000 211 21195.76 86.19 42890.12 47841.67 2015-07-30 19:56:06.000 211 21195.78 86.19 42890.12 47841.69 2015-07-30 19:56:07.000 211 21195.81 86.17 42890.11 47841.69 2015-07-30 19:56:08.000 211 21195.84 86.13 42890.11 47841.68 2015-07-30 19:56:09.000 211 21195.90 86.08 42890.15 47841.69 2015-07-30 19:56:10.000 211 21195.88 86.06 42890.15 47841.73 2015-07-30 19:56:11.000 211 21195.85 86.05 42890.16 47841.74 2015-07-30 19:56:12.000 211 21195.86 86.07 42890.12 47841.76 2015-07-30 19:56:13.000 211 21195.90 86.05 42890.18 47841.76 2015-07-30 19:56:14.000 211 21195.93 86.04 42890.19 47841.77 2015-07-30 19:56:15.000 211 21195.95 86.04 42890.18 47841.79 2015-07-30 19:56:16.000 211 21195.98 86.04 42890.16 47841.79 2015-07-30 19:56:17.000 211 21195.97 86.05 42890.15 47841.79 2015-07-30 19:56:18.000 211 21195.98 86.01 42890.14 47841.79 2015-07-30 19:56:19.000 211 21195.99 86.03 42890.14 47841.83 2015-07-30 19:56:20.000 211 21196.02 86.05 42890.15 47841.83 2015-07-30 19:56:21.000 211 21196.05 86.02 42890.17 47841.82 2015-07-30 19:56:22.000 211 21196.11 85.99 42890.16 47841.85 2015-07-30 19:56:23.000 211 21196.09 85.97 42890.19 47841.89 2015-07-30 19:56:24.000 211 21196.13 85.94 42890.22 47841.92 2015-07-30 19:56:25.000 211 21196.13 85.93 42890.24 47841.93 2015-07-30 19:56:26.000 211 21196.20 85.91 42890.24 47841.99 2015-07-30 19:56:27.000 211 21196.21 85.93 42890.26 47841.99 2015-07-30 19:56:28.000 211 21196.23 85.94 42890.28 47841.99 2015-07-30 19:56:29.000 211 21196.26 85.92 42890.25 47842.02 2015-07-30 19:56:30.000 211 21196.26 85.91 42890.27 47842.02 2015-07-30 19:56:31.000 211 21196.26 85.93 42890.26 47842.05 2015-07-30 19:56:32.000 211 21196.28 85.94 42890.27 47842.04 2015-07-30 19:56:33.000 211 21196.28 85.97 42890.28 47842.04 2015-07-30 19:56:34.000 211 21196.30 86.00 42890.26 47842.03 2015-07-30 19:56:35.000 211 21196.27 86.04 42890.22 47842.01 2015-07-30 19:56:36.000 211 21196.26 86.07 42890.20 47842.01 2015-07-30 19:56:37.000 211 21196.30 86.06 42890.21 47841.97 2015-07-30 19:56:38.000 211 21196.32 86.03 42890.19 47841.99 2015-07-30 19:56:39.000 211 21196.34 86.01 42890.20 47841.99 2015-07-30 19:56:40.000 211 21196.36 86.05 42890.21 47841.98 2015-07-30 19:56:41.000 211 21196.36 86.06 42890.18 47841.99 2015-07-30 19:56:42.000 211 21196.35 86.09 42890.18 47842.02 2015-07-30 19:56:43.000 211 21196.34 86.14 42890.16 47842.00 2015-07-30 19:56:44.000 211 21196.33 86.21 42890.15 47841.98 2015-07-30 19:56:45.000 211 21196.31 86.29 42890.10 47841.95 2015-07-30 19:56:46.000 211 21196.28 86.34 42890.08 47841.91 2015-07-30 19:56:47.000 211 21196.31 86.35 42890.04 47841.86 2015-07-30 19:56:48.000 211 21196.30 86.39 42889.99 47841.82 2015-07-30 19:56:49.000 211 21196.28 86.39 42889.96 47841.78 2015-07-30 19:56:50.000 211 21196.25 86.38 42889.95 47841.76 2015-07-30 19:56:51.000 211 21196.24 86.38 42889.92 47841.73 2015-07-30 19:56:52.000 211 21196.27 86.36 42889.92 47841.72 2015-07-30 19:56:53.000 211 21196.28 86.34 42889.94 47841.74 2015-07-30 19:56:54.000 211 21196.30 86.32 42889.91 47841.73 2015-07-30 19:56:55.000 211 21196.30 86.32 42889.91 47841.70 2015-07-30 19:56:56.000 211 21196.31 86.31 42889.90 47841.71 2015-07-30 19:56:57.000 211 21196.28 86.30 42889.90 47841.72 2015-07-30 19:56:58.000 211 21196.30 86.30 42889.90 47841.71 2015-07-30 19:56:59.000 211 21196.29 86.30 42889.93 47841.76 2015-07-30 19:57:00.000 211 21196.33 86.30 42889.94 47841.74 2015-07-30 19:57:01.000 211 21196.34 86.29 42889.94 47841.77 2015-07-30 19:57:02.000 211 21196.33 86.29 42889.95 47841.78 2015-07-30 19:57:03.000 211 21196.34 86.30 42889.97 47841.78 2015-07-30 19:57:04.000 211 21196.34 86.33 42889.95 47841.80 2015-07-30 19:57:05.000 211 21196.36 86.35 42889.94 47841.78 2015-07-30 19:57:06.000 211 21196.38 86.36 42889.96 47841.81 2015-07-30 19:57:07.000 211 21196.40 86.36 42889.98 47841.80 2015-07-30 19:57:08.000 211 21196.42 86.36 42890.02 47841.86 2015-07-30 19:57:09.000 211 21196.44 86.39 42890.03 47841.86 2015-07-30 19:57:10.000 211 21196.45 86.39 42890.01 47841.88 2015-07-30 19:57:11.000 211 21196.44 86.39 42890.02 47841.91 2015-07-30 19:57:12.000 211 21196.45 86.38 42890.01 47841.92 2015-07-30 19:57:13.000 211 21196.47 86.37 42890.02 47841.95 2015-07-30 19:57:14.000 211 21196.44 86.39 42890.04 47841.91 2015-07-30 19:57:15.000 211 21196.43 86.41 42890.05 47841.93 2015-07-30 19:57:16.000 211 21196.44 86.43 42890.03 47841.95 2015-07-30 19:57:17.000 211 21196.37 86.45 42890.04 47841.90 2015-07-30 19:57:18.000 211 21196.33 86.44 42890.05 47841.88 2015-07-30 19:57:19.000 211 21196.34 86.47 42890.01 47841.86 2015-07-30 19:57:20.000 211 21196.35 86.52 42890.01 47841.83 2015-07-30 19:57:21.000 211 21196.36 86.52 42889.97 47841.83 2015-07-30 19:57:22.000 211 21196.39 86.52 42889.97 47841.82 2015-07-30 19:57:23.000 211 21196.41 86.54 42889.94 47841.81 2015-07-30 19:57:24.000 211 21196.46 86.57 42889.96 47841.81 2015-07-30 19:57:25.000 211 21196.46 86.57 42889.96 47841.82 2015-07-30 19:57:26.000 211 21196.50 86.56 42889.95 47841.82 2015-07-30 19:57:27.000 211 21196.52 86.53 42889.93 47841.86 2015-07-30 19:57:28.000 211 21196.53 86.55 42889.95 47841.85 2015-07-30 19:57:29.000 211 21196.55 86.58 42889.95 47841.89 2015-07-30 19:57:30.000 211 21196.54 86.61 42889.98 47841.86 2015-07-30 19:57:31.000 211 21196.54 86.63 42889.97 47841.86 2015-07-30 19:57:32.000 211 21196.54 86.64 42889.97 47841.87 2015-07-30 19:57:33.000 211 21196.54 86.60 42889.97 47841.89 2015-07-30 19:57:34.000 211 21196.55 86.56 42889.97 47841.89 2015-07-30 19:57:35.000 211 21196.55 86.53 42889.99 47841.90 2015-07-30 19:57:36.000 211 21196.55 86.51 42890.02 47841.91 2015-07-30 19:57:37.000 211 21196.57 86.49 42890.00 47841.95 2015-07-30 19:57:38.000 211 21196.56 86.50 42890.01 47841.95 2015-07-30 19:57:39.000 211 21196.53 86.51 42889.99 47841.96 2015-07-30 19:57:40.000 211 21196.52 86.53 42889.95 47841.93 2015-07-30 19:57:41.000 211 21196.50 86.56 42889.93 47841.88 2015-07-30 19:57:42.000 211 21196.52 86.58 42889.89 47841.87 2015-07-30 19:57:43.000 211 21196.53 86.57 42889.90 47841.86 2015-07-30 19:57:44.000 211 21196.52 86.55 42889.93 47841.85 2015-07-30 19:57:45.000 211 21196.53 86.56 42889.92 47841.83 2015-07-30 19:57:46.000 211 21196.56 86.59 42889.90 47841.83 2015-07-30 19:57:47.000 211 21196.52 86.67 42889.84 47841.81 2015-07-30 19:57:48.000 211 21196.49 86.77 42889.80 47841.81 2015-07-30 19:57:49.000 211 21196.46 86.84 42889.76 47841.74 2015-07-30 19:57:50.000 211 21196.46 86.87 42889.74 47841.69 2015-07-30 19:57:51.000 211 21196.48 86.91 42889.69 47841.65 2015-07-30 19:57:52.000 211 21196.48 86.96 42889.71 47841.64 2015-07-30 19:57:53.000 211 21196.46 86.99 42889.69 47841.65 2015-07-30 19:57:54.000 211 21196.48 87.03 42889.65 47841.61 2015-07-30 19:57:55.000 211 21196.51 87.06 42889.63 47841.59 2015-07-30 19:57:56.000 211 21196.55 87.07 42889.61 47841.58 2015-07-30 19:57:57.000 211 21196.55 87.11 42889.61 47841.57 2015-07-30 19:57:58.000 211 21196.55 87.15 42889.59 47841.57 2015-07-30 19:57:59.000 211 21196.57 87.17 42889.60 47841.57 2015-07-30 19:58:00.000 211 21196.59 87.19 42889.58 47841.57 2015-07-30 19:58:01.000 211 21196.63 87.20 42889.60 47841.58 2015-07-30 19:58:02.000 211 21196.61 87.22 42889.59 47841.58 2015-07-30 19:58:03.000 211 21196.61 87.24 42889.57 47841.59 2015-07-30 19:58:04.000 211 21196.57 87.26 42889.53 47841.56 2015-07-30 19:58:05.000 211 21196.57 87.27 42889.57 47841.56 2015-07-30 19:58:06.000 211 21196.57 87.26 42889.57 47841.56 2015-07-30 19:58:07.000 211 21196.60 87.25 42889.57 47841.57 2015-07-30 19:58:08.000 211 21196.61 87.25 42889.60 47841.61 2015-07-30 19:58:09.000 211 21196.66 87.24 42889.61 47841.63 2015-07-30 19:58:10.000 211 21196.66 87.25 42889.65 47841.64 2015-07-30 19:58:11.000 211 21196.67 87.27 42889.69 47841.68 2015-07-30 19:58:12.000 211 21196.67 87.25 42889.69 47841.70 2015-07-30 19:58:13.000 211 21196.66 87.26 42889.68 47841.71 2015-07-30 19:58:14.000 211 21196.69 87.26 42889.70 47841.72 2015-07-30 19:58:15.000 211 21196.67 87.24 42889.73 47841.73 2015-07-30 19:58:16.000 211 21196.66 87.22 42889.75 47841.75 2015-07-30 19:58:17.000 211 21196.68 87.23 42889.76 47841.77 2015-07-30 19:58:18.000 211 21196.65 87.25 42889.82 47841.80 2015-07-30 19:58:19.000 211 21196.65 87.28 42889.80 47841.78 2015-07-30 19:58:20.000 211 21196.63 87.31 42889.79 47841.79 2015-07-30 19:58:21.000 211 21196.62 87.38 42889.80 47841.81 2015-07-30 19:58:22.000 211 21196.61 87.41 42889.79 47841.77 2015-07-30 19:58:23.000 211 21196.60 87.39 42889.80 47841.77 2015-07-30 19:58:24.000 211 21196.59 87.42 42889.82 47841.77 2015-07-30 19:58:25.000 211 21196.56 87.43 42889.85 47841.80 2015-07-30 19:58:26.000 211 21196.55 87.43 42889.86 47841.82 2015-07-30 19:58:27.000 211 21196.55 87.44 42889.90 47841.81 2015-07-30 19:58:28.000 211 21196.52 87.44 42889.93 47841.84 2015-07-30 19:58:29.000 211 21196.50 87.45 42889.94 47841.83 2015-07-30 19:58:30.000 211 21196.47 87.47 42889.98 47841.86 2015-07-30 19:58:31.000 211 21196.45 87.51 42889.98 47841.87 2015-07-30 19:58:32.000 211 21196.43 87.50 42889.97 47841.86 2015-07-30 19:58:33.000 211 21196.41 87.51 42889.98 47841.88 2015-07-30 19:58:34.000 211 21196.40 87.55 42890.03 47841.88 2015-07-30 19:58:35.000 211 21196.38 87.56 42890.02 47841.91 2015-07-30 19:58:36.000 211 21196.37 87.56 42890.01 47841.88 2015-07-30 19:58:37.000 211 21196.37 87.58 42890.04 47841.90 2015-07-30 19:58:38.000 211 21196.33 87.60 42890.05 47841.89 2015-07-30 19:58:39.000 211 21196.32 87.64 42890.05 47841.90 2015-07-30 19:58:40.000 211 21196.30 87.69 42890.05 47841.88 2015-07-30 19:58:41.000 211 21196.24 87.71 42890.06 47841.87 2015-07-30 19:58:42.000 211 21196.25 87.71 42890.06 47841.84 2015-07-30 19:58:43.000 211 21196.25 87.72 42890.05 47841.86 2015-07-30 19:58:44.000 211 21196.24 87.71 42890.07 47841.87 2015-07-30 19:58:45.000 211 21196.22 87.71 42890.11 47841.89 2015-07-30 19:58:46.000 211 21196.20 87.72 42890.16 47841.89 2015-07-30 19:58:47.000 211 21196.16 87.75 42890.17 47841.89 2015-07-30 19:58:48.000 211 21196.14 87.79 42890.17 47841.90 2015-07-30 19:58:49.000 211 21196.12 87.82 42890.17 47841.87 2015-07-30 19:58:50.000 211 21196.11 87.84 42890.18 47841.89 2015-07-30 19:58:51.000 211 21196.07 87.89 42890.19 47841.87 2015-07-30 19:58:52.000 211 21196.06 87.93 42890.16 47841.87 2015-07-30 19:58:53.000 211 21195.99 87.96 42890.16 47841.82 2015-07-30 19:58:54.000 211 21195.93 87.97 42890.15 47841.82 2015-07-30 19:58:55.000 211 21195.85 87.99 42890.12 47841.79 2015-07-30 19:58:56.000 211 21195.83 88.04 42890.12 47841.79 2015-07-30 19:58:57.000 211 21195.84 88.07 42890.10 47841.75 2015-07-30 19:58:58.000 211 21195.83 88.08 42890.10 47841.72 2015-07-30 19:58:59.000 211 21195.78 88.14 42890.08 47841.68 2015-07-30 19:59:00.000 211 21195.78 88.15 42890.06 47841.67 2015-07-30 19:59:01.000 211 21195.74 88.21 42890.07 47841.66 2015-07-30 19:59:02.000 211 21195.71 88.25 42890.08 47841.64 2015-07-30 19:59:03.000 211 21195.68 88.28 42890.08 47841.63 2015-07-30 19:59:04.000 211 21195.66 88.30 42890.08 47841.60 2015-07-30 19:59:05.000 211 21195.66 88.37 42890.05 47841.58 2015-07-30 19:59:06.000 211 21195.63 88.47 42890.01 47841.58 2015-07-30 19:59:07.000 211 21195.61 88.50 42889.99 47841.51 2015-07-30 19:59:08.000 211 21195.61 88.52 42889.96 47841.51 2015-07-30 19:59:09.000 211 21195.62 88.56 42889.97 47841.49 2015-07-30 19:59:10.000 211 21195.60 88.63 42889.92 47841.49 2015-07-30 19:59:11.000 211 21195.61 88.69 42889.91 47841.45 2015-07-30 19:59:12.000 211 21195.59 88.71 42889.89 47841.46 2015-07-30 19:59:13.000 211 21195.57 88.76 42889.89 47841.42 2015-07-30 19:59:14.000 211 21195.58 88.81 42889.88 47841.41 2015-07-30 19:59:15.000 211 21195.60 88.81 42889.86 47841.39 2015-07-30 19:59:16.000 211 21195.61 88.85 42889.85 47841.39 2015-07-30 19:59:17.000 211 21195.59 88.89 42889.88 47841.40 2015-07-30 19:59:18.000 211 21195.60 88.92 42889.85 47841.38 2015-07-30 19:59:19.000 211 21195.59 88.97 42889.85 47841.38 2015-07-30 19:59:20.000 211 21195.62 89.01 42889.85 47841.36 2015-07-30 19:59:21.000 211 21195.64 89.01 42889.86 47841.37 2015-07-30 19:59:22.000 211 21195.62 89.05 42889.84 47841.36 2015-07-30 19:59:23.000 211 21195.61 89.10 42889.83 47841.36 2015-07-30 19:59:24.000 211 21195.59 89.11 42889.83 47841.36 2015-07-30 19:59:25.000 211 21195.61 89.13 42889.81 47841.36 2015-07-30 19:59:26.000 211 21195.63 89.16 42889.83 47841.35 2015-07-30 19:59:27.000 211 21195.62 89.18 42889.84 47841.36 2015-07-30 19:59:28.000 211 21195.62 89.19 42889.82 47841.35 2015-07-30 19:59:29.000 211 21195.60 89.20 42889.82 47841.38 2015-07-30 19:59:30.000 211 21195.59 89.20 42889.89 47841.39 2015-07-30 19:59:31.000 211 21195.58 89.20 42889.89 47841.39 2015-07-30 19:59:32.000 211 21195.58 89.22 42889.90 47841.41 2015-07-30 19:59:33.000 211 21195.60 89.22 42889.91 47841.42 2015-07-30 19:59:34.000 211 21195.64 89.20 42889.94 47841.44 2015-07-30 19:59:35.000 211 21195.62 89.21 42889.96 47841.46 2015-07-30 19:59:36.000 211 21195.61 89.22 42889.97 47841.50 2015-07-30 19:59:37.000 211 21195.59 89.20 42890.00 47841.51 2015-07-30 19:59:38.000 211 21195.57 89.20 42890.03 47841.53 2015-07-30 19:59:39.000 211 21195.54 89.22 42890.02 47841.54 2015-07-30 19:59:40.000 211 21195.54 89.21 42890.03 47841.52 2015-07-30 19:59:41.000 211 21195.56 89.26 42890.05 47841.53 2015-07-30 19:59:42.000 211 21195.50 89.34 42890.04 47841.53 2015-07-30 19:59:43.000 211 21195.45 89.40 42890.00 47841.51 2015-07-30 19:59:44.000 211 21195.45 89.46 42889.96 47841.45 2015-07-30 19:59:45.000 211 21195.44 89.49 42889.95 47841.41 2015-07-30 19:59:46.000 211 21195.43 89.52 42889.94 47841.40 2015-07-30 19:59:47.000 211 21195.43 89.54 42889.94 47841.37 2015-07-30 19:59:48.000 211 21195.42 89.54 42889.92 47841.35 2015-07-30 19:59:49.000 211 21195.40 89.55 42889.92 47841.34 2015-07-30 19:59:50.000 211 21195.41 89.58 42889.88 47841.34 2015-07-30 19:59:51.000 211 21195.38 89.59 42889.85 47841.29 2015-07-30 19:59:52.000 211 21195.35 89.59 42889.86 47841.31 2015-07-30 19:59:53.000 211 21195.34 89.57 42889.83 47841.28 2015-07-30 19:59:54.000 211 21195.33 89.56 42889.87 47841.26 2015-07-30 19:59:55.000 211 21195.29 89.54 42889.89 47841.28 2015-07-30 19:59:56.000 211 21195.26 89.56 42889.86 47841.25 2015-07-30 19:59:57.000 211 21195.27 89.54 42889.87 47841.27 2015-07-30 19:59:58.000 211 21195.24 89.52 42889.91 47841.25 2015-07-30 19:59:59.000 211 21195.22 89.54 42889.90 47841.23 2015-07-30 20:00:00.000 211 21195.20 89.55 42889.90 47841.22 2015-07-30 20:00:01.000 211 21195.20 89.54 42889.87 47841.20 2015-07-30 20:00:02.000 211 21195.16 89.57 42889.84 47841.18 2015-07-30 20:00:03.000 211 21195.13 89.57 42889.88 47841.15 2015-07-30 20:00:04.000 211 21195.13 89.59 42889.84 47841.13 2015-07-30 20:00:05.000 211 21195.12 89.57 42889.85 47841.13 2015-07-30 20:00:06.000 211 21195.10 89.55 42889.86 47841.13 2015-07-30 20:00:07.000 211 21195.12 89.53 42889.86 47841.13 2015-07-30 20:00:08.000 211 21195.10 89.52 42889.87 47841.15 2015-07-30 20:00:09.000 211 21195.08 89.58 42889.86 47841.15 2015-07-30 20:00:10.000 211 21195.03 89.62 42889.84 47841.18 2015-07-30 20:00:11.000 211 21195.04 89.67 42889.83 47841.15 2015-07-30 20:00:12.000 211 21195.04 89.68 42889.85 47841.13 2015-07-30 20:00:13.000 211 21195.08 89.69 42889.87 47841.14 2015-07-30 20:00:14.000 211 21195.09 89.70 42889.85 47841.14 2015-07-30 20:00:15.000 211 21195.03 89.69 42889.86 47841.13 2015-07-30 20:00:16.000 211 21195.00 89.70 42889.87 47841.14 2015-07-30 20:00:17.000 211 21195.00 89.73 42889.86 47841.15 2015-07-30 20:00:18.000 211 21195.00 89.76 42889.87 47841.17 2015-07-30 20:00:19.000 211 21195.00 89.79 42889.92 47841.15 2015-07-30 20:00:20.000 211 21194.99 89.81 42889.90 47841.15 2015-07-30 20:00:21.000 211 21194.97 89.83 42889.90 47841.15 2015-07-30 20:00:22.000 211 21194.93 89.83 42889.87 47841.15 2015-07-30 20:00:23.000 211 21194.91 89.88 42889.88 47841.13 2015-07-30 20:00:24.000 211 21194.90 89.90 42889.88 47841.12 2015-07-30 20:00:25.000 211 21194.86 89.91 42889.88 47841.11 2015-07-30 20:00:26.000 211 21194.86 89.97 42889.86 47841.10 2015-07-30 20:00:27.000 211 21194.86 90.02 42889.84 47841.10 2015-07-30 20:00:28.000 211 21194.86 90.06 42889.86 47841.10 2015-07-30 20:00:29.000 211 21194.85 90.09 42889.89 47841.09 2015-07-30 20:00:30.000 211 21194.86 90.14 42889.90 47841.10 2015-07-30 20:00:31.000 211 21194.87 90.20 42889.92 47841.09 2015-07-30 20:00:32.000 211 21194.89 90.24 42889.94 47841.13 2015-07-30 20:00:33.000 211 21194.85 90.28 42889.93 47841.13 2015-07-30 20:00:34.000 211 21194.82 90.31 42889.91 47841.13 2015-07-30 20:00:35.000 211 21194.83 90.36 42889.91 47841.12 2015-07-30 20:00:36.000 211 21194.83 90.43 42889.94 47841.13 2015-07-30 20:00:37.000 211 21194.81 90.47 42889.91 47841.13 2015-07-30 20:00:38.000 211 21194.82 90.50 42889.88 47841.12 2015-07-30 20:00:39.000 211 21194.83 90.55 42889.88 47841.08 2015-07-30 20:00:40.000 211 21194.83 90.62 42889.88 47841.11 2015-07-30 20:00:41.000 211 21194.82 90.65 42889.87 47841.09 2015-07-30 20:00:42.000 211 21194.81 90.68 42889.89 47841.09 2015-07-30 20:00:43.000 211 21194.81 90.75 42889.91 47841.09 2015-07-30 20:00:44.000 211 21194.80 90.81 42889.89 47841.07 2015-07-30 20:00:45.000 211 21194.78 90.87 42889.87 47841.07 2015-07-30 20:00:46.000 211 21194.77 90.91 42889.91 47841.08 2015-07-30 20:00:47.000 211 21194.81 90.96 42889.91 47841.05 2015-07-30 20:00:48.000 211 21194.79 91.02 42889.91 47841.03 2015-07-30 20:00:49.000 211 21194.76 91.06 42889.89 47841.05 2015-07-30 20:00:50.000 211 21194.74 91.10 42889.88 47841.04 2015-07-30 20:00:51.000 211 21194.74 91.14 42889.88 47841.04 2015-07-30 20:00:52.000 211 21194.73 91.19 42889.89 47841.04 2015-07-30 20:00:53.000 211 21194.68 91.25 42889.86 47841.07 2015-07-30 20:00:54.000 211 21194.70 91.28 42889.89 47841.02 2015-07-30 20:00:55.000 211 21194.67 91.30 42889.88 47841.01 2015-07-30 20:00:56.000 211 21194.61 91.32 42889.86 47841.02 2015-07-30 20:00:57.000 211 21194.61 91.37 42889.90 47841.00 2015-07-30 20:00:58.000 211 21194.55 91.41 42889.90 47841.00 2015-07-30 20:00:59.000 211 21194.51 91.44 42889.92 47840.97 2015-07-30 20:01:00.000 211 21194.49 91.49 42889.93 47840.98 2015-07-30 20:01:01.000 211 21194.41 91.52 42889.93 47840.95 2015-07-30 20:01:02.000 211 21194.37 91.53 42889.93 47840.95 2015-07-30 20:01:03.000 211 21194.34 91.59 42889.92 47840.93 2015-07-30 20:01:04.000 211 21194.31 91.60 42889.93 47840.92 2015-07-30 20:01:05.000 211 21194.28 91.65 42889.92 47840.90 2015-07-30 20:01:06.000 211 21194.26 91.69 42889.92 47840.89 2015-07-30 20:01:07.000 211 21194.19 91.67 42889.94 47840.88 2015-07-30 20:01:08.000 211 21194.17 91.69 42889.92 47840.85 2015-07-30 20:01:09.000 211 21194.15 91.71 42889.94 47840.83 2015-07-30 20:01:10.000 211 21194.08 91.74 42889.99 47840.81 2015-07-30 20:01:11.000 211 21194.03 91.75 42889.99 47840.81 2015-07-30 20:01:12.000 211 21194.00 91.75 42889.96 47840.79 2015-07-30 20:01:13.000 211 21193.96 91.74 42889.97 47840.77 2015-07-30 20:01:14.000 211 21193.94 91.74 42889.96 47840.76 2015-07-30 20:01:15.000 211 21193.87 91.75 42889.96 47840.73 2015-07-30 20:01:16.000 211 21193.84 91.76 42889.99 47840.72 2015-07-30 20:01:17.000 211 21193.81 91.76 42890.00 47840.71 2015-07-30 20:01:18.000 211 21193.71 91.76 42890.01 47840.71 2015-07-30 20:01:19.000 211 21193.68 91.72 42890.02 47840.69 2015-07-30 20:01:20.000 211 21193.66 91.73 42890.01 47840.68 2015-07-30 20:01:21.000 211 21193.62 91.73 42890.04 47840.67 2015-07-30 20:01:22.000 211 21193.57 91.75 42890.06 47840.68 2015-07-30 20:01:23.000 211 21193.53 91.74 42890.08 47840.66 2015-07-30 20:01:24.000 211 21193.50 91.75 42890.06 47840.66 2015-07-30 20:01:25.000 211 21193.44 91.79 42890.02 47840.64 2015-07-30 20:01:26.000 211 21193.40 91.79 42890.02 47840.63 2015-07-30 20:01:27.000 211 21193.37 91.79 42890.05 47840.60 2015-07-30 20:01:28.000 211 21193.32 91.82 42890.04 47840.59 2015-07-30 20:01:29.000 211 21193.28 91.86 42890.06 47840.57 2015-07-30 20:01:30.000 211 21193.23 91.87 42890.05 47840.54 2015-07-30 20:01:31.000 211 21193.18 91.92 42890.02 47840.51 2015-07-30 20:01:32.000 211 21193.15 91.94 42890.04 47840.46 2015-07-30 20:01:33.000 211 21193.11 91.96 42889.99 47840.45 2015-07-30 20:01:34.000 211 21193.07 91.94 42890.01 47840.42 2015-07-30 20:01:35.000 211 21193.03 91.97 42890.03 47840.39 2015-07-30 20:01:36.000 211 21193.01 91.96 42890.00 47840.37 2015-07-30 20:01:37.000 211 21192.95 92.00 42890.02 47840.36 2015-07-30 20:01:38.000 211 21192.94 92.03 42889.98 47840.32 2015-07-30 20:01:39.000 211 21192.89 92.02 42889.98 47840.31 2015-07-30 20:01:40.000 211 21192.85 92.05 42889.98 47840.30 2015-07-30 20:01:41.000 211 21192.84 92.07 42889.97 47840.27 2015-07-30 20:01:42.000 211 21192.83 92.09 42889.97 47840.26 2015-07-30 20:01:43.000 211 21192.79 92.10 42889.94 47840.23 2015-07-30 20:01:44.000 211 21192.78 92.13 42889.95 47840.22 2015-07-30 20:01:45.000 211 21192.75 92.17 42889.89 47840.19 2015-07-30 20:01:46.000 211 21192.71 92.16 42889.94 47840.17 2015-07-30 20:01:47.000 211 21192.65 92.17 42889.97 47840.16 2015-07-30 20:01:48.000 211 21192.64 92.22 42889.97 47840.15 2015-07-30 20:01:49.000 211 21192.60 92.23 42889.95 47840.14 2015-07-30 20:01:50.000 211 21192.58 92.24 42889.93 47840.12 2015-07-30 20:01:51.000 211 21192.55 92.24 42889.92 47840.09 2015-07-30 20:01:52.000 211 21192.52 92.24 42889.91 47840.10 2015-07-30 20:01:53.000 211 21192.50 92.24 42889.94 47840.06 2015-07-30 20:01:54.000 211 21192.49 92.23 42889.91 47840.06 2015-07-30 20:01:55.000 211 21192.44 92.26 42889.90 47840.04 2015-07-30 20:01:56.000 211 21192.41 92.27 42889.92 47840.05 2015-07-30 20:01:57.000 211 21192.39 92.28 42889.95 47840.04 2015-07-30 20:01:58.000 211 21192.36 92.30 42889.96 47840.01 2015-07-30 20:01:59.000 211 21192.32 92.31 42889.95 47840.02 2015-07-30 20:02:00.000 211 21192.29 92.32 42889.97 47839.99 2015-07-30 20:02:01.000 211 21192.29 92.32 42889.97 47839.99 2015-07-30 20:02:02.000 211 21192.30 92.32 42889.98 47840.00 2015-07-30 20:02:03.000 211 21192.26 92.33 42889.99 47839.97 2015-07-30 20:02:04.000 211 21192.23 92.34 42889.97 47839.97 2015-07-30 20:02:05.000 211 21192.18 92.37 42889.96 47839.97 2015-07-30 20:02:06.000 211 21192.17 92.41 42889.94 47839.95 2015-07-30 20:02:07.000 211 21192.13 92.43 42889.93 47839.93 2015-07-30 20:02:08.000 211 21192.07 92.45 42889.93 47839.87 2015-07-30 20:02:09.000 211 21192.06 92.46 42889.93 47839.88 2015-07-30 20:02:10.000 211 21192.05 92.45 42889.94 47839.87 2015-07-30 20:02:11.000 211 21192.05 92.43 42889.94 47839.85 2015-07-30 20:02:12.000 211 21192.03 92.42 42889.94 47839.87 2015-07-30 20:02:13.000 211 21191.98 92.41 42889.98 47839.86 2015-07-30 20:02:14.000 211 21191.96 92.44 42889.98 47839.84 2015-07-30 20:02:15.000 211 21191.94 92.45 42889.97 47839.86 2015-07-30 20:02:16.000 211 21191.93 92.42 42889.97 47839.87 2015-07-30 20:02:17.000 211 21191.91 92.44 42890.00 47839.84 2015-07-30 20:02:18.000 211 21191.84 92.46 42890.01 47839.84 2015-07-30 20:02:19.000 211 21191.82 92.48 42889.98 47839.83 2015-07-30 20:02:20.000 211 21191.80 92.47 42890.00 47839.80 2015-07-30 20:02:21.000 211 21191.73 92.47 42889.96 47839.77 2015-07-30 20:02:22.000 211 21191.65 92.50 42889.93 47839.76 2015-07-30 20:02:23.000 211 21191.61 92.51 42889.92 47839.72 2015-07-30 20:02:24.000 211 21191.58 92.53 42889.94 47839.68 2015-07-30 20:02:25.000 211 21191.54 92.59 42889.88 47839.65 2015-07-30 20:02:26.000 211 21191.49 92.63 42889.87 47839.59 2015-07-30 20:02:27.000 211 21191.46 92.64 42889.84 47839.57 2015-07-30 20:02:28.000 211 21191.45 92.66 42889.84 47839.52 2015-07-30 20:02:29.000 211 21191.40 92.66 42889.83 47839.51 2015-07-30 20:02:30.000 211 21191.35 92.69 42889.80 47839.46 2015-07-30 20:02:31.000 211 21191.33 92.72 42889.83 47839.48 2015-07-30 20:02:32.000 211 21191.29 92.74 42889.81 47839.46 2015-07-30 20:02:33.000 211 21191.27 92.78 42889.81 47839.42 2015-07-30 20:02:34.000 211 21191.24 92.81 42889.80 47839.40 2015-07-30 20:02:35.000 211 21191.20 92.83 42889.79 47839.38 2015-07-30 20:02:36.000 211 21191.16 92.83 42889.77 47839.38 2015-07-30 20:02:37.000 211 21191.11 92.83 42889.77 47839.34 2015-07-30 20:02:38.000 211 21191.09 92.87 42889.79 47839.34 2015-07-30 20:02:39.000 211 21191.06 92.90 42889.80 47839.34 2015-07-30 20:02:40.000 211 21191.02 92.91 42889.79 47839.32 2015-07-30 20:02:41.000 211 21191.01 92.96 42889.77 47839.32 2015-07-30 20:02:42.000 211 21190.98 93.02 42889.77 47839.29 2015-07-30 20:02:43.000 211 21190.93 93.07 42889.77 47839.27 2015-07-30 20:02:44.000 211 21190.92 93.07 42889.77 47839.26 2015-07-30 20:02:45.000 211 21190.92 93.08 42889.79 47839.24 2015-07-30 20:02:46.000 211 21190.94 93.12 42889.78 47839.23 2015-07-30 20:02:47.000 211 21190.92 93.11 42889.76 47839.22 2015-07-30 20:02:48.000 211 21190.92 93.10 42889.77 47839.22 2015-07-30 20:02:49.000 211 21190.89 93.11 42889.78 47839.21 2015-07-30 20:02:50.000 211 21190.87 93.15 42889.79 47839.20 2015-07-30 20:02:51.000 211 21190.84 93.17 42889.75 47839.18 2015-07-30 20:02:52.000 211 21190.83 93.20 42889.73 47839.17 2015-07-30 20:02:53.000 211 21190.85 93.23 42889.71 47839.16 2015-07-30 20:02:54.000 211 21190.82 93.24 42889.74 47839.12 2015-07-30 20:02:55.000 211 21190.76 93.23 42889.73 47839.14 2015-07-30 20:02:56.000 211 21190.75 93.25 42889.73 47839.11 2015-07-30 20:02:57.000 211 21190.74 93.27 42889.72 47839.10 2015-07-30 20:02:58.000 211 21190.71 93.28 42889.74 47839.08 2015-07-30 20:02:59.000 211 21190.69 93.31 42889.76 47839.07 2015-07-30 20:03:00.000 211 21190.63 93.30 42889.75 47839.06 2015-07-30 20:03:01.000 211 21190.57 93.29 42889.72 47839.04 2015-07-30 20:03:02.000 211 21190.48 93.30 42889.73 47839.03 2015-07-30 20:03:03.000 211 21190.50 93.25 42889.72 47839.01 2015-07-30 20:03:04.000 211 21190.49 93.22 42889.74 47839.00 2015-07-30 20:03:05.000 211 21190.48 93.23 42889.76 47839.00 2015-07-30 20:03:06.000 211 21190.41 93.26 42889.77 47839.00 2015-07-30 20:03:07.000 211 21190.33 93.27 42889.74 47838.98 2015-07-30 20:03:08.000 211 21190.29 93.23 42889.74 47838.93 2015-07-30 20:03:09.000 211 21190.24 93.24 42889.76 47838.92 2015-07-30 20:03:10.000 211 21190.25 93.19 42889.74 47838.89 2015-07-30 20:03:11.000 211 21190.25 93.13 42889.77 47838.92 2015-07-30 20:03:12.000 211 21190.24 93.09 42889.82 47838.95 2015-07-30 20:03:13.000 211 21190.21 93.06 42889.83 47838.95 2015-07-30 20:03:14.000 211 21190.17 93.03 42889.89 47838.98 2015-07-30 20:03:15.000 211 21190.15 92.99 42889.93 47839.01 2015-07-30 20:03:16.000 211 21190.10 92.99 42889.93 47839.00 2015-07-30 20:03:17.000 211 21190.08 92.99 42889.94 47838.99 2015-07-30 20:03:18.000 211 21190.06 92.99 42889.93 47839.00 2015-07-30 20:03:19.000 211 21189.99 92.96 42889.94 47839.00 2015-07-30 20:03:20.000 211 21189.97 92.94 42889.95 47838.97 2015-07-30 20:03:21.000 211 21189.96 92.95 42889.93 47838.95 2015-07-30 20:03:22.000 211 21189.94 92.95 42889.92 47838.96 2015-07-30 20:03:23.000 211 21189.93 92.91 42889.95 47838.96 2015-07-30 20:03:24.000 211 21189.91 92.91 42889.96 47838.93 2015-07-30 20:03:25.000 211 21189.91 92.88 42889.95 47838.93 2015-07-30 20:03:26.000 211 21189.87 92.88 42889.95 47838.92 2015-07-30 20:03:27.000 211 21189.84 92.90 42889.93 47838.90 2015-07-30 20:03:28.000 211 21189.82 92.94 42889.92 47838.89 2015-07-30 20:03:29.000 211 21189.80 92.94 42889.94 47838.87 2015-07-30 20:03:30.000 211 21189.78 92.93 42889.96 47838.85 2015-07-30 20:03:31.000 211 21189.74 92.92 42889.89 47838.84 2015-07-30 20:03:32.000 211 21189.71 92.93 42889.89 47838.83 2015-07-30 20:03:33.000 211 21189.68 92.95 42889.88 47838.80 2015-07-30 20:03:34.000 211 21189.66 92.95 42889.91 47838.77 2015-07-30 20:03:35.000 211 21189.64 92.95 42889.87 47838.77 2015-07-30 20:03:36.000 211 21189.60 92.94 42889.87 47838.73 2015-07-30 20:03:37.000 211 21189.56 92.93 42889.88 47838.74 2015-07-30 20:03:38.000 211 21189.56 92.89 42889.91 47838.72 2015-07-30 20:03:39.000 211 21189.55 92.89 42889.90 47838.72 2015-07-30 20:03:40.000 211 21189.54 92.90 42889.90 47838.71 2015-07-30 20:03:41.000 211 21189.51 92.91 42889.89 47838.69 2015-07-30 20:03:42.000 211 21189.52 92.90 42889.88 47838.68 2015-07-30 20:03:43.000 211 21189.48 92.91 42889.91 47838.70 2015-07-30 20:03:44.000 211 21189.45 92.92 42889.91 47838.69 2015-07-30 20:03:45.000 211 21189.38 92.93 42889.89 47838.67 2015-07-30 20:03:46.000 211 21189.36 92.97 42889.89 47838.62 2015-07-30 20:03:47.000 211 21189.32 93.03 42889.84 47838.59 2015-07-30 20:03:48.000 211 21189.30 93.05 42889.84 47838.57 2015-07-30 20:03:49.000 211 21189.25 93.09 42889.83 47838.52 2015-07-30 20:03:50.000 211 21189.18 93.13 42889.82 47838.49 2015-07-30 20:03:51.000 211 21189.13 93.14 42889.82 47838.48 2015-07-30 20:03:52.000 211 21189.11 93.17 42889.80 47838.45 2015-07-30 20:03:53.000 211 21189.10 93.24 42889.77 47838.42 2015-07-30 20:03:54.000 211 21189.08 93.27 42889.73 47838.42 2015-07-30 20:03:55.000 211 21189.10 93.30 42889.72 47838.36 2015-07-30 20:03:56.000 211 21189.06 93.32 42889.73 47838.37 2015-07-30 20:03:57.000 211 21189.04 93.34 42889.72 47838.33 2015-07-30 20:03:58.000 211 21189.03 93.37 42889.71 47838.33 2015-07-30 20:03:59.000 211 21189.04 93.37 42889.69 47838.32 2015-07-30 20:04:00.000 211 21189.07 93.37 42889.68 47838.28 2015-07-30 20:04:01.000 211 21189.10 93.36 42889.68 47838.30 2015-07-30 20:04:02.000 211 21189.07 93.35 42889.74 47838.34 2015-07-30 20:04:03.000 211 21189.07 93.37 42889.73 47838.36 2015-07-30 20:04:04.000 211 21189.09 93.39 42889.72 47838.34 2015-07-30 20:04:05.000 211 21189.10 93.37 42889.72 47838.36 2015-07-30 20:04:06.000 211 21189.10 93.35 42889.71 47838.33 2015-07-30 20:04:07.000 211 21189.09 93.37 42889.76 47838.39 2015-07-30 20:04:08.000 211 21189.07 93.37 42889.77 47838.37 2015-07-30 20:04:09.000 211 21189.07 93.40 42889.78 47838.39 2015-07-30 20:04:10.000 211 21189.07 93.43 42889.78 47838.41 2015-07-30 20:04:11.000 211 21189.07 93.44 42889.79 47838.41 2015-07-30 20:04:12.000 211 21189.05 93.44 42889.79 47838.44 2015-07-30 20:04:13.000 211 21189.03 93.44 42889.83 47838.43 2015-07-30 20:04:14.000 211 21189.04 93.45 42889.85 47838.43 2015-07-30 20:04:15.000 211 21189.01 93.51 42889.81 47838.44 2015-07-30 20:04:16.000 211 21188.99 93.54 42889.81 47838.44 2015-07-30 20:04:17.000 211 21188.96 93.53 42889.80 47838.39 2015-07-30 20:04:18.000 211 21188.96 93.51 42889.81 47838.41 2015-07-30 20:04:19.000 211 21188.95 93.53 42889.80 47838.43 2015-07-30 20:04:20.000 211 21188.96 93.53 42889.82 47838.42 2015-07-30 20:04:21.000 211 21188.95 93.49 42889.83 47838.42 2015-07-30 20:04:22.000 211 21188.95 93.46 42889.87 47838.42 2015-07-30 20:04:23.000 211 21188.97 93.45 42889.89 47838.47 2015-07-30 20:04:24.000 211 21188.98 93.45 42889.93 47838.46 2015-07-30 20:04:25.000 211 21188.95 93.46 42889.96 47838.50 2015-07-30 20:04:26.000 211 21188.91 93.47 42889.96 47838.53 2015-07-30 20:04:27.000 211 21188.93 93.55 42889.95 47838.51 2015-07-30 20:04:28.000 211 21188.95 93.60 42889.97 47838.53 2015-07-30 20:04:29.000 211 21188.94 93.64 42889.95 47838.51 2015-07-30 20:04:30.000 211 21188.96 93.62 42889.97 47838.52 2015-07-30 20:04:31.000 211 21189.03 93.61 42889.95 47838.53 2015-07-30 20:04:32.000 211 21189.08 93.61 42889.99 47838.55 2015-07-30 20:04:33.000 211 21189.06 93.64 42890.01 47838.59 2015-07-30 20:04:34.000 211 21189.09 93.67 42890.03 47838.60 2015-07-30 20:04:35.000 211 21189.08 93.74 42890.03 47838.62 2015-07-30 20:04:36.000 211 21189.07 93.77 42890.04 47838.64 2015-07-30 20:04:37.000 211 21189.08 93.81 42890.04 47838.64 2015-07-30 20:04:38.000 211 21189.11 93.82 42890.04 47838.64 2015-07-30 20:04:39.000 211 21189.13 93.86 42890.01 47838.66 2015-07-30 20:04:40.000 211 21189.10 93.91 42890.01 47838.64 2015-07-30 20:04:41.000 211 21189.13 93.93 42890.02 47838.65 2015-07-30 20:04:42.000 211 21189.14 93.96 42890.04 47838.63 2015-07-30 20:04:43.000 211 21189.13 93.97 42890.01 47838.64 2015-07-30 20:04:44.000 211 21189.14 93.97 42890.01 47838.65 2015-07-30 20:04:45.000 211 21189.12 93.98 42890.04 47838.64 2015-07-30 20:04:46.000 211 21189.13 94.00 42890.03 47838.66 2015-07-30 20:04:47.000 211 21189.17 94.03 42890.01 47838.65 2015-07-30 20:04:48.000 211 21189.18 94.01 42890.04 47838.70 2015-07-30 20:04:49.000 211 21189.17 94.03 42890.06 47838.69 2015-07-30 20:04:50.000 211 21189.17 94.05 42890.07 47838.69 2015-07-30 20:04:51.000 211 21189.18 94.06 42890.05 47838.68 2015-07-30 20:04:52.000 211 21189.18 94.09 42890.11 47838.70 2015-07-30 20:04:53.000 211 21189.16 94.10 42890.09 47838.70 2015-07-30 20:04:54.000 211 21189.15 94.12 42890.08 47838.71 2015-07-30 20:04:55.000 211 21189.14 94.17 42890.07 47838.70 2015-07-30 20:04:56.000 211 21189.10 94.24 42890.03 47838.68 2015-07-30 20:04:57.000 211 21189.03 94.30 42890.02 47838.67 2015-07-30 20:04:58.000 211 21188.97 94.39 42890.04 47838.61 2015-07-30 20:04:59.000 211 21188.93 94.46 42889.99 47838.55 2015-07-30 20:05:00.000 211 21188.93 94.50 42889.93 47838.50 2015-07-30 20:05:01.000 211 21188.91 94.52 42889.89 47838.46 2015-07-30 20:05:02.000 211 21188.89 94.54 42889.85 47838.45 2015-07-30 20:05:03.000 211 21188.84 94.57 42889.86 47838.39 2015-07-30 20:05:04.000 211 21188.83 94.58 42889.84 47838.37 2015-07-30 20:05:05.000 211 21188.85 94.53 42889.84 47838.36 2015-07-30 20:05:06.000 211 21188.92 94.46 42889.83 47838.36 2015-07-30 20:05:07.000 211 21188.94 94.43 42889.85 47838.39 2015-07-30 20:05:08.000 211 21188.92 94.47 42889.89 47838.43 2015-07-30 20:05:09.000 211 21188.92 94.47 42889.90 47838.43 2015-07-30 20:05:10.000 211 21188.94 94.48 42889.89 47838.46 2015-07-30 20:05:11.000 211 21188.94 94.48 42889.93 47838.46 2015-07-30 20:05:12.000 211 21188.95 94.46 42889.94 47838.45 2015-07-30 20:05:13.000 211 21188.96 94.47 42889.91 47838.47 2015-07-30 20:05:14.000 211 21188.99 94.45 42889.92 47838.48 2015-07-30 20:05:15.000 211 21189.02 94.46 42889.90 47838.50 2015-07-30 20:05:16.000 211 21189.03 94.47 42889.94 47838.52 2015-07-30 20:05:17.000 211 21189.02 94.46 42889.97 47838.52 2015-07-30 20:05:18.000 211 21189.03 94.49 42889.97 47838.52 2015-07-30 20:05:19.000 211 21189.02 94.50 42889.96 47838.55 2015-07-30 20:05:20.000 211 21188.99 94.52 42889.98 47838.54 2015-07-30 20:05:21.000 211 21188.96 94.57 42889.97 47838.53 2015-07-30 20:05:22.000 211 21188.96 94.59 42889.96 47838.53 2015-07-30 20:05:23.000 211 21188.98 94.60 42889.95 47838.50 2015-07-30 20:05:24.000 211 21188.97 94.60 42889.95 47838.48 2015-07-30 20:05:25.000 211 21188.96 94.60 42889.94 47838.49 2015-07-30 20:05:26.000 211 21188.95 94.59 42889.93 47838.47 2015-07-30 20:05:27.000 211 21188.97 94.58 42889.91 47838.47 2015-07-30 20:05:28.000 211 21188.94 94.58 42889.89 47838.49 2015-07-30 20:05:29.000 211 21188.89 94.59 42889.90 47838.49 2015-07-30 20:05:30.000 211 21188.89 94.56 42889.93 47838.45 2015-07-30 20:05:31.000 211 21188.90 94.56 42889.91 47838.45 2015-07-30 20:05:32.000 211 21188.92 94.55 42889.91 47838.43 2015-07-30 20:05:33.000 211 21188.87 94.53 42889.92 47838.45 2015-07-30 20:05:34.000 211 21188.84 94.50 42889.88 47838.42 2015-07-30 20:05:35.000 211 21188.82 94.47 42889.89 47838.41 2015-07-30 20:05:36.000 211 21188.85 94.46 42889.88 47838.40 2015-07-30 20:05:37.000 211 21188.82 94.47 42889.89 47838.39 2015-07-30 20:05:38.000 211 21188.81 94.46 42889.88 47838.38 2015-07-30 20:05:39.000 211 21188.79 94.45 42889.87 47838.36 2015-07-30 20:05:40.000 211 21188.77 94.43 42889.86 47838.34 2015-07-30 20:05:41.000 211 21188.74 94.41 42889.86 47838.37 2015-07-30 20:05:42.000 211 21188.69 94.36 42889.90 47838.33 2015-07-30 20:05:43.000 211 21188.71 94.33 42889.91 47838.36 2015-07-30 20:05:44.000 211 21188.67 94.32 42889.91 47838.36 2015-07-30 20:05:45.000 211 21188.65 94.30 42889.96 47838.36 2015-07-30 20:05:46.000 211 21188.66 94.29 42889.95 47838.38 2015-07-30 20:05:47.000 211 21188.65 94.27 42889.96 47838.38 2015-07-30 20:05:48.000 211 21188.61 94.26 42889.99 47838.40 2015-07-30 20:05:49.000 211 21188.56 94.28 42889.96 47838.38 2015-07-30 20:05:50.000 211 21188.55 94.33 42889.96 47838.39 2015-07-30 20:05:51.000 211 21188.54 94.30 42889.98 47838.37 2015-07-30 20:05:52.000 211 21188.55 94.29 42889.98 47838.36 2015-07-30 20:05:53.000 211 21188.55 94.28 42889.97 47838.34 2015-07-30 20:05:54.000 211 21188.51 94.27 42889.98 47838.33 2015-07-30 20:05:55.000 211 21188.46 94.26 42890.01 47838.32 2015-07-30 20:05:56.000 211 21188.47 94.27 42889.99 47838.33 2015-07-30 20:05:57.000 211 21188.44 94.27 42889.97 47838.33 2015-07-30 20:05:58.000 211 21188.43 94.30 42889.94 47838.31 2015-07-30 20:05:59.000 211 21188.40 94.27 42889.96 47838.31 2015-07-30 20:06:00.000 211 21188.40 94.29 42889.94 47838.31 2015-07-30 20:06:01.000 211 21188.41 94.30 42889.96 47838.29 2015-07-30 20:06:02.000 211 21188.42 94.31 42889.94 47838.29 2015-07-30 20:06:03.000 211 21188.42 94.27 42889.94 47838.30 2015-07-30 20:06:04.000 211 21188.40 94.26 42889.99 47838.27 2015-07-30 20:06:05.000 211 21188.40 94.25 42889.97 47838.28 2015-07-30 20:06:06.000 211 21188.40 94.27 42889.98 47838.29 2015-07-30 20:06:07.000 211 21188.39 94.30 42889.98 47838.28 2015-07-30 20:06:08.000 211 21188.38 94.28 42889.97 47838.28 2015-07-30 20:06:09.000 211 21188.36 94.26 42890.01 47838.27 2015-07-30 20:06:10.000 211 21188.38 94.22 42890.02 47838.28 2015-07-30 20:06:11.000 211 21188.40 94.19 42890.02 47838.27 2015-07-30 20:06:12.000 211 21188.40 94.14 42890.06 47838.31 2015-07-30 20:06:13.000 211 21188.37 94.12 42890.06 47838.33 2015-07-30 20:06:14.000 211 21188.37 94.09 42890.06 47838.33 2015-07-30 20:06:15.000 211 21188.34 94.08 42890.05 47838.33 2015-07-30 20:06:16.000 211 21188.35 94.11 42890.11 47838.35 2015-07-30 20:06:17.000 211 21188.35 94.12 42890.09 47838.36 2015-07-30 20:06:18.000 211 21188.33 94.13 42890.09 47838.36 2015-07-30 20:06:19.000 211 21188.29 94.16 42890.12 47838.37 2015-07-30 20:06:20.000 211 21188.26 94.21 42890.12 47838.36 2015-07-30 20:06:21.000 211 21188.23 94.21 42890.10 47838.35 2015-07-30 20:06:22.000 211 21188.28 94.20 42890.10 47838.34 2015-07-30 20:06:23.000 211 21188.27 94.21 42890.11 47838.35 2015-07-30 20:06:24.000 211 21188.28 94.23 42890.11 47838.36 2015-07-30 20:06:25.000 211 21188.21 94.27 42890.14 47838.35 2015-07-30 20:06:26.000 211 21188.18 94.33 42890.16 47838.35 2015-07-30 20:06:27.000 211 21188.17 94.37 42890.13 47838.33 2015-07-30 20:06:28.000 211 21188.21 94.42 42890.15 47838.33 2015-07-30 20:06:29.000 211 21188.19 94.44 42890.12 47838.34 2015-07-30 20:06:30.000 211 21188.17 94.48 42890.11 47838.33 2015-07-30 20:06:31.000 211 21188.18 94.49 42890.16 47838.30 2015-07-30 20:06:32.000 211 21188.21 94.48 42890.15 47838.36 2015-07-30 20:06:33.000 211 21188.21 94.48 42890.16 47838.37 2015-07-30 20:06:34.000 211 21188.18 94.50 42890.17 47838.38 2015-07-30 20:06:35.000 211 21188.16 94.53 42890.19 47838.38 2015-07-30 20:06:36.000 211 21188.13 94.53 42890.21 47838.38 2015-07-30 20:06:37.000 211 21188.12 94.54 42890.22 47838.39 2015-07-30 20:06:38.000 211 21188.12 94.54 42890.22 47838.37 2015-07-30 20:06:39.000 211 21188.09 94.57 42890.23 47838.38 2015-07-30 20:06:40.000 211 21188.06 94.58 42890.23 47838.36 2015-07-30 20:06:41.000 211 21188.10 94.58 42890.25 47838.36 2015-07-30 20:06:42.000 211 21188.10 94.58 42890.22 47838.40 2015-07-30 20:06:43.000 211 21188.06 94.62 42890.22 47838.38 2015-07-30 20:06:44.000 211 21188.01 94.67 42890.21 47838.37 2015-07-30 20:06:45.000 211 21187.95 94.73 42890.16 47838.32 2015-07-30 20:06:46.000 211 21187.95 94.76 42890.21 47838.32 2015-07-30 20:06:47.000 211 21187.94 94.80 42890.18 47838.28 2015-07-30 20:06:48.000 211 21187.89 94.85 42890.11 47838.26 2015-07-30 20:06:49.000 211 21187.89 94.87 42890.11 47838.20 2015-07-30 20:06:50.000 211 21187.86 94.93 42890.04 47838.16 2015-07-30 20:06:51.000 211 21187.84 94.95 42890.02 47838.15 2015-07-30 20:06:52.000 211 21187.85 94.95 42890.04 47838.12 2015-07-30 20:06:53.000 211 21187.82 94.98 42890.00 47838.10 2015-07-30 20:06:54.000 211 21187.80 94.98 42890.00 47838.06 2015-07-30 20:06:55.000 211 21187.79 94.99 42889.95 47838.05 2015-07-30 20:06:56.000 211 21187.77 95.01 42889.95 47838.03 2015-07-30 20:06:57.000 211 21187.74 95.03 42890.00 47838.02 2015-07-30 20:06:58.000 211 21187.72 95.03 42889.98 47838.01 2015-07-30 20:06:59.000 211 21187.68 95.05 42889.98 47838.00 2015-07-30 20:07:00.000 211 21187.67 95.05 42889.98 47838.01 2015-07-30 20:07:01.000 211 21187.67 95.05 42889.98 47837.98 2015-07-30 20:07:02.000 211 21187.66 95.07 42889.97 47837.98 2015-07-30 20:07:03.000 211 21187.68 95.07 42889.96 47837.97 2015-07-30 20:07:04.000 211 21187.65 95.07 42889.94 47837.96 2015-07-30 20:07:05.000 211 21187.63 95.09 42889.99 47837.96 2015-07-30 20:07:06.000 211 21187.66 95.12 42890.00 47837.97 2015-07-30 20:07:07.000 211 21187.64 95.12 42889.98 47837.95 2015-07-30 20:07:08.000 211 21187.64 95.11 42889.96 47837.94 2015-07-30 20:07:09.000 211 21187.62 95.10 42889.98 47837.94 2015-07-30 20:07:10.000 211 21187.61 95.08 42889.97 47837.95 2015-07-30 20:07:11.000 211 21187.55 95.11 42890.01 47837.94 2015-07-30 20:07:12.000 211 21187.51 95.13 42889.99 47837.92 2015-07-30 20:07:13.000 211 21187.48 95.13 42889.99 47837.93 2015-07-30 20:07:14.000 211 21187.47 95.13 42890.00 47837.92 2015-07-30 20:07:15.000 211 21187.48 95.15 42890.03 47837.91 2015-07-30 20:07:16.000 211 21187.48 95.12 42890.03 47837.91 2015-07-30 20:07:17.000 211 21187.49 95.10 42890.05 47837.93 2015-07-30 20:07:18.000 211 21187.52 95.09 42890.05 47837.94 2015-07-30 20:07:19.000 211 21187.51 95.09 42890.06 47837.94 2015-07-30 20:07:20.000 211 21187.50 95.08 42890.06 47837.95 2015-07-30 20:07:21.000 211 21187.51 95.07 42890.07 47837.94 2015-07-30 20:07:22.000 211 21187.52 95.07 42890.05 47837.95 2015-07-30 20:07:23.000 211 21187.48 95.07 42890.09 47837.97 2015-07-30 20:07:24.000 211 21187.46 95.07 42890.10 47837.93 2015-07-30 20:07:25.000 211 21187.41 95.08 42890.10 47837.94 2015-07-30 20:07:26.000 211 21187.41 95.10 42890.09 47837.99 2015-07-30 20:07:27.000 211 21187.40 95.12 42890.06 47837.94 2015-07-30 20:07:28.000 211 21187.39 95.15 42890.06 47837.95 2015-07-30 20:07:29.000 211 21187.40 95.17 42890.10 47837.96 2015-07-30 20:07:30.000 211 21187.37 95.17 42890.12 47837.96 2015-07-30 20:07:31.000 211 21187.37 95.18 42890.13 47837.96 2015-07-30 20:07:32.000 211 21187.36 95.21 42890.15 47837.99 2015-07-30 20:07:33.000 211 21187.36 95.19 42890.15 47837.98 2015-07-30 20:07:34.000 211 21187.33 95.20 42890.14 47837.99 2015-07-30 20:07:35.000 211 21187.30 95.19 42890.16 47837.98 2015-07-30 20:07:36.000 211 21187.28 95.20 42890.15 47837.97 2015-07-30 20:07:37.000 211 21187.23 95.23 42890.15 47837.99 2015-07-30 20:07:38.000 211 21187.22 95.29 42890.13 47837.93 2015-07-30 20:07:39.000 211 21187.18 95.31 42890.10 47837.88 2015-07-30 20:07:40.000 211 21187.17 95.31 42890.09 47837.89 2015-07-30 20:07:41.000 211 21187.17 95.30 42890.08 47837.86 2015-07-30 20:07:42.000 211 21187.12 95.29 42890.09 47837.85 2015-07-30 20:07:43.000 211 21187.10 95.26 42890.06 47837.82 2015-07-30 20:07:44.000 211 21187.15 95.24 42890.03 47837.83 2015-07-30 20:07:45.000 211 21187.15 95.24 42890.08 47837.84 2015-07-30 20:07:46.000 211 21187.13 95.24 42890.07 47837.83 2015-07-30 20:07:47.000 211 21187.13 95.28 42890.08 47837.83 2015-07-30 20:07:48.000 211 21187.11 95.28 42890.07 47837.83 2015-07-30 20:07:49.000 211 21187.09 95.28 42890.05 47837.80 2015-07-30 20:07:50.000 211 21187.06 95.27 42890.01 47837.77 2015-07-30 20:07:51.000 211 21187.02 95.27 42890.00 47837.75 2015-07-30 20:07:52.000 211 21186.98 95.27 42890.01 47837.72 2015-07-30 20:07:53.000 211 21186.96 95.27 42890.01 47837.70 2015-07-30 20:07:54.000 211 21186.97 95.29 42890.00 47837.69 2015-07-30 20:07:55.000 211 21186.99 95.33 42890.00 47837.67 2015-07-30 20:07:56.000 211 21186.96 95.37 42889.98 47837.65 2015-07-30 20:07:57.000 211 21186.94 95.37 42889.97 47837.66 2015-07-30 20:07:58.000 211 21186.94 95.36 42889.98 47837.64 2015-07-30 20:07:59.000 211 21186.96 95.34 42889.97 47837.63 2015-07-30 20:08:00.000 211 21186.97 95.37 42889.95 47837.64 2015-07-30 20:08:01.000 211 21186.96 95.38 42889.96 47837.62 2015-07-30 20:08:02.000 211 21186.96 95.38 42889.99 47837.64 2015-07-30 20:08:03.000 211 21186.96 95.37 42890.01 47837.64 2015-07-30 20:08:04.000 211 21186.98 95.37 42890.01 47837.64 2015-07-30 20:08:05.000 211 21186.99 95.36 42890.02 47837.67 2015-07-30 20:08:06.000 211 21186.96 95.38 42890.01 47837.68 2015-07-30 20:08:07.000 211 21186.93 95.39 42890.04 47837.69 2015-07-30 20:08:08.000 211 21186.93 95.35 42890.06 47837.67 2015-07-30 20:08:09.000 211 21187.00 95.31 42890.09 47837.70 2015-07-30 20:08:10.000 211 21187.01 95.29 42890.11 47837.73 2015-07-30 20:08:11.000 211 21187.04 95.27 42890.13 47837.77 2015-07-30 20:08:12.000 211 21187.03 95.26 42890.16 47837.81 2015-07-30 20:08:13.000 211 21187.06 95.24 42890.19 47837.83 2015-07-30 20:08:14.000 211 21187.06 95.18 42890.21 47837.87 2015-07-30 20:08:15.000 211 21187.08 95.13 42890.28 47837.91 2015-07-30 20:08:16.000 211 21187.07 95.12 42890.29 47837.95 2015-07-30 20:08:17.000 211 21187.07 95.13 42890.32 47837.98 2015-07-30 20:08:18.000 211 21187.04 95.14 42890.38 47837.99 2015-07-30 20:08:19.000 211 21187.01 95.18 42890.38 47838.01 2015-07-30 20:08:20.000 211 21186.96 95.26 42890.33 47837.98 2015-07-30 20:08:21.000 211 21186.91 95.33 42890.26 47837.95 2015-07-30 20:08:22.000 211 21186.90 95.33 42890.22 47837.90 2015-07-30 20:08:23.000 211 21186.89 95.38 42890.20 47837.81 2015-07-30 20:08:24.000 211 21186.86 95.38 42890.19 47837.78 2015-07-30 20:08:25.000 211 21186.86 95.39 42890.14 47837.76 2015-07-30 20:08:26.000 211 21186.83 95.39 42890.11 47837.72 2015-07-30 20:08:27.000 211 21186.82 95.41 42890.09 47837.72 2015-07-30 20:08:28.000 211 21186.81 95.41 42890.10 47837.69 2015-07-30 20:08:29.000 211 21186.84 95.43 42890.08 47837.68 2015-07-30 20:08:30.000 211 21186.84 95.47 42890.07 47837.70 2015-07-30 20:08:31.000 211 21186.85 95.50 42890.03 47837.65 2015-07-30 20:08:32.000 211 21186.82 95.52 42890.01 47837.64 2015-07-30 20:08:33.000 211 21186.79 95.56 42889.96 47837.63 2015-07-30 20:08:34.000 211 21186.77 95.58 42889.95 47837.59 2015-07-30 20:08:35.000 211 21186.73 95.62 42889.95 47837.56 2015-07-30 20:08:36.000 211 21186.68 95.66 42889.93 47837.54 2015-07-30 20:08:37.000 211 21186.64 95.69 42889.89 47837.45 2015-07-30 20:08:38.000 211 21186.60 95.69 42889.88 47837.41 2015-07-30 20:08:39.000 211 21186.58 95.66 42889.88 47837.40 2015-07-30 20:08:40.000 211 21186.56 95.67 42889.86 47837.36 2015-07-30 20:08:41.000 211 21186.51 95.69 42889.85 47837.34 2015-07-30 20:08:42.000 211 21186.49 95.67 42889.85 47837.34 2015-07-30 20:08:43.000 211 21186.46 95.63 42889.85 47837.33 2015-07-30 20:08:44.000 211 21186.44 95.59 42889.85 47837.30 2015-07-30 20:08:45.000 211 21186.44 95.57 42889.84 47837.30 2015-07-30 20:08:46.000 211 21186.39 95.54 42889.88 47837.29 2015-07-30 20:08:47.000 211 21186.34 95.53 42889.90 47837.29 2015-07-30 20:08:48.000 211 21186.32 95.52 42889.89 47837.28 2015-07-30 20:08:49.000 211 21186.28 95.50 42889.87 47837.25 2015-07-30 20:08:50.000 211 21186.24 95.50 42889.83 47837.24 2015-07-30 20:08:51.000 211 21186.19 95.50 42889.81 47837.19 2015-07-30 20:08:52.000 211 21186.14 95.51 42889.81 47837.14 2015-07-30 20:08:53.000 211 21186.10 95.50 42889.83 47837.13 2015-07-30 20:08:54.000 211 21186.10 95.48 42889.77 47837.09 2015-07-30 20:08:55.000 211 21186.11 95.47 42889.76 47837.08 2015-07-30 20:08:56.000 211 21186.06 95.46 42889.76 47837.09 2015-07-30 20:08:57.000 211 21186.04 95.46 42889.76 47837.06 2015-07-30 20:08:58.000 211 21186.04 95.47 42889.78 47837.04 2015-07-30 20:08:59.000 211 21186.04 95.46 42889.78 47837.02 2015-07-30 20:09:00.000 211 21186.04 95.42 42889.77 47837.02 2015-07-30 20:09:01.000 211 21186.03 95.40 42889.78 47837.02 2015-07-30 20:09:02.000 211 21186.03 95.38 42889.81 47837.04 2015-07-30 20:09:03.000 211 21185.99 95.38 42889.82 47837.04 2015-07-30 20:09:04.000 211 21185.97 95.37 42889.79 47837.02 2015-07-30 20:09:05.000 211 21185.92 95.39 42889.79 47837.02 2015-07-30 20:09:06.000 211 21185.90 95.38 42889.80 47837.00 2015-07-30 20:09:07.000 211 21185.89 95.36 42889.78 47836.98 2015-07-30 20:09:08.000 211 21185.87 95.38 42889.77 47836.97 2015-07-30 20:09:09.000 211 21185.82 95.38 42889.80 47836.96 2015-07-30 20:09:10.000 211 21185.80 95.38 42889.80 47836.96 2015-07-30 20:09:11.000 211 21185.78 95.39 42889.77 47836.92 2015-07-30 20:09:12.000 211 21185.75 95.41 42889.73 47836.91 2015-07-30 20:09:13.000 211 21185.72 95.39 42889.75 47836.87 2015-07-30 20:09:14.000 211 21185.69 95.37 42889.76 47836.90 2015-07-30 20:09:15.000 211 21185.65 95.38 42889.73 47836.85 2015-07-30 20:09:16.000 211 21185.60 95.40 42889.73 47836.85 2015-07-30 20:09:17.000 211 21185.56 95.41 42889.75 47836.82 2015-07-30 20:09:18.000 211 21185.55 95.43 42889.71 47836.78 2015-07-30 20:09:19.000 211 21185.50 95.42 42889.69 47836.76 2015-07-30 20:09:20.000 211 21185.48 95.43 42889.69 47836.74 2015-07-30 20:09:21.000 211 21185.46 95.44 42889.70 47836.69 2015-07-30 20:09:22.000 211 21185.44 95.43 42889.71 47836.69 2015-07-30 20:09:23.000 211 21185.41 95.43 42889.71 47836.68 2015-07-30 20:09:24.000 211 21185.39 95.42 42889.68 47836.68 2015-07-30 20:09:25.000 211 21185.38 95.40 42889.72 47836.67 2015-07-30 20:09:26.000 211 21185.35 95.39 42889.74 47836.67 2015-07-30 20:09:27.000 211 21185.38 95.36 42889.77 47836.69 2015-07-30 20:09:28.000 211 21185.38 95.34 42889.80 47836.73 2015-07-30 20:09:29.000 211 21185.34 95.35 42889.83 47836.76 2015-07-30 20:09:30.000 211 21185.31 95.36 42889.80 47836.72 2015-07-30 20:09:31.000 211 21185.28 95.39 42889.80 47836.74 2015-07-30 20:09:32.000 211 21185.28 95.40 42889.81 47836.74 2015-07-30 20:09:33.000 211 21185.28 95.44 42889.80 47836.73 2015-07-30 20:09:34.000 211 21185.25 95.47 42889.80 47836.71 2015-07-30 20:09:35.000 211 21185.27 95.44 42889.80 47836.70 2015-07-30 20:09:36.000 211 21185.32 95.42 42889.83 47836.74 2015-07-30 20:09:37.000 211 21185.35 95.43 42889.84 47836.77 2015-07-30 20:09:38.000 211 21185.34 95.46 42889.85 47836.79 2015-07-30 20:09:39.000 211 21185.32 95.48 42889.85 47836.79 2015-07-30 20:09:40.000 211 21185.32 95.50 42889.84 47836.78 2015-07-30 20:09:41.000 211 21185.29 95.54 42889.83 47836.77 2015-07-30 20:09:42.000 211 21185.26 95.55 42889.84 47836.76 2015-07-30 20:09:43.000 211 21185.22 95.54 42889.85 47836.76 2015-07-30 20:09:44.000 211 21185.21 95.54 42889.83 47836.72 2015-07-30 20:09:45.000 211 21185.17 95.54 42889.85 47836.72 2015-07-30 20:09:46.000 211 21185.13 95.53 42889.85 47836.72 2015-07-30 20:09:47.000 211 21185.13 95.55 42889.86 47836.71 2015-07-30 20:09:48.000 211 21185.08 95.59 42889.85 47836.72 2015-07-30 20:09:49.000 211 21185.07 95.57 42889.82 47836.68 2015-07-30 20:09:50.000 211 21185.05 95.58 42889.81 47836.68 2015-07-30 20:09:51.000 211 21185.02 95.58 42889.80 47836.67 2015-07-30 20:09:52.000 211 21184.99 95.58 42889.86 47836.69 2015-07-30 20:09:53.000 211 21184.98 95.58 42889.89 47836.68 2015-07-30 20:09:54.000 211 21184.95 95.56 42889.88 47836.67 2015-07-30 20:09:55.000 211 21184.90 95.57 42889.91 47836.66 2015-07-30 20:09:56.000 211 21184.90 95.59 42889.92 47836.67 2015-07-30 20:09:57.000 211 21184.87 95.62 42889.97 47836.67 2015-07-30 20:09:58.000 211 21184.85 95.64 42889.92 47836.65 2015-07-30 20:09:59.000 211 21184.86 95.68 42889.91 47836.64 2015-07-30 20:10:00.000 211 21184.85 95.68 42889.89 47836.64 2015-07-30 20:10:01.000 211 21184.84 95.71 42889.91 47836.62 2015-07-30 20:10:02.000 211 21184.79 95.74 42889.90 47836.59 2015-07-30 20:10:03.000 211 21184.75 95.77 42889.88 47836.57 2015-07-30 20:10:04.000 211 21184.74 95.78 42889.85 47836.54 2015-07-30 20:10:05.000 211 21184.71 95.79 42889.82 47836.52 2015-07-30 20:10:06.000 211 21184.69 95.80 42889.79 47836.50 2015-07-30 20:10:07.000 211 21184.69 95.79 42889.79 47836.50 2015-07-30 20:10:08.000 211 21184.69 95.77 42889.84 47836.48 2015-07-30 20:10:09.000 211 21184.66 95.75 42889.85 47836.48 2015-07-30 20:10:10.000 211 21184.67 95.74 42889.86 47836.49 2015-07-30 20:10:11.000 211 21184.69 95.71 42889.84 47836.50 2015-07-30 20:10:12.000 211 21184.68 95.72 42889.84 47836.51 2015-07-30 20:10:13.000 211 21184.66 95.70 42889.89 47836.52 2015-07-30 20:10:14.000 211 21184.63 95.70 42889.90 47836.52 2015-07-30 20:10:15.000 211 21184.62 95.69 42889.90 47836.50 2015-07-30 20:10:16.000 211 21184.62 95.68 42889.90 47836.49 2015-07-30 20:10:17.000 211 21184.61 95.68 42889.85 47836.50 2015-07-30 20:10:18.000 211 21184.58 95.66 42889.90 47836.50 2015-07-30 20:10:19.000 211 21184.57 95.68 42889.91 47836.50 2015-07-30 20:10:20.000 211 21184.56 95.66 42889.90 47836.48 2015-07-30 20:10:21.000 211 21184.55 95.62 42889.92 47836.49 2015-07-30 20:10:22.000 211 21184.58 95.58 42889.91 47836.48 2015-07-30 20:10:23.000 211 21184.58 95.54 42889.95 47836.51 2015-07-30 20:10:24.000 211 21184.59 95.51 42890.00 47836.57 2015-07-30 20:10:25.000 211 21184.60 95.47 42890.02 47836.57 2015-07-30 20:10:26.000 211 21184.56 95.48 42890.07 47836.62 2015-07-30 20:10:27.000 211 21184.52 95.48 42890.09 47836.62 2015-07-30 20:10:28.000 211 21184.50 95.48 42890.05 47836.61 2015-07-30 20:10:29.000 211 21184.48 95.52 42890.05 47836.61 2015-07-30 20:10:30.000 211 21184.45 95.53 42890.07 47836.59 2015-07-30 20:10:31.000 211 21184.39 95.55 42890.07 47836.59 2015-07-30 20:10:32.000 211 21184.36 95.55 42890.05 47836.56 2015-07-30 20:10:33.000 211 21184.35 95.53 42890.06 47836.54 2015-07-30 20:10:34.000 211 21184.34 95.50 42890.07 47836.54 2015-07-30 20:10:35.000 211 21184.30 95.50 42890.07 47836.53 2015-07-30 20:10:36.000 211 21184.28 95.48 42890.08 47836.54 2015-07-30 20:10:37.000 211 21184.29 95.48 42890.08 47836.54 2015-07-30 20:10:38.000 211 21184.27 95.47 42890.12 47836.57 2015-07-30 20:10:39.000 211 21184.31 95.45 42890.16 47836.56 2015-07-30 20:10:40.000 211 21184.31 95.43 42890.15 47836.59 2015-07-30 20:10:41.000 211 21184.30 95.43 42890.17 47836.61 2015-07-30 20:10:42.000 211 21184.28 95.44 42890.16 47836.62 2015-07-30 20:10:43.000 211 21184.26 95.45 42890.18 47836.61 2015-07-30 20:10:44.000 211 21184.27 95.44 42890.18 47836.62 2015-07-30 20:10:45.000 211 21184.26 95.45 42890.21 47836.62 2015-07-30 20:10:46.000 211 21184.24 95.46 42890.20 47836.60 2015-07-30 20:10:47.000 211 21184.23 95.45 42890.20 47836.61 2015-07-30 20:10:48.000 211 21184.21 95.44 42890.22 47836.58 2015-07-30 20:10:49.000 211 21184.15 95.44 42890.20 47836.57 2015-07-30 20:10:50.000 211 21184.11 95.46 42890.19 47836.57 2015-07-30 20:10:51.000 211 21184.06 95.47 42890.22 47836.56 2015-07-30 20:10:52.000 211 21184.06 95.45 42890.22 47836.53 2015-07-30 20:10:53.000 211 21184.06 95.43 42890.20 47836.54 2015-07-30 20:10:54.000 211 21184.02 95.43 42890.21 47836.51 2015-07-30 20:10:55.000 211 21183.99 95.41 42890.20 47836.52 2015-07-30 20:10:56.000 211 21183.97 95.42 42890.19 47836.52 2015-07-30 20:10:57.000 211 21183.95 95.42 42890.22 47836.51 2015-07-30 20:10:58.000 211 21183.94 95.45 42890.22 47836.50 2015-07-30 20:10:59.000 211 21183.90 95.48 42890.19 47836.48 2015-07-30 20:11:00.000 211 21183.84 95.52 42890.19 47836.46 2015-07-30 20:11:01.000 211 21183.80 95.54 42890.17 47836.42 2015-07-30 20:11:02.000 211 21183.77 95.58 42890.16 47836.39 2015-07-30 20:11:03.000 211 21183.76 95.61 42890.13 47836.37 2015-07-30 20:11:04.000 211 21183.75 95.62 42890.11 47836.35 2015-07-30 20:11:05.000 211 21183.73 95.60 42890.13 47836.30 2015-07-30 20:11:06.000 211 21183.75 95.58 42890.13 47836.30 2015-07-30 20:11:07.000 211 21183.71 95.60 42890.09 47836.29 2015-07-30 20:11:08.000 211 21183.67 95.62 42890.12 47836.27 2015-07-30 20:11:09.000 211 21183.62 95.63 42890.09 47836.23 2015-07-30 20:11:10.000 211 21183.60 95.61 42890.08 47836.22 2015-07-30 20:11:11.000 211 21183.57 95.60 42890.07 47836.18 2015-07-30 20:11:12.000 211 21183.52 95.59 42890.03 47836.16 2015-07-30 20:11:13.000 211 21183.51 95.59 42890.01 47836.14 2015-07-30 20:11:14.000 211 21183.49 95.57 42890.01 47836.13 2015-07-30 20:11:15.000 211 21183.44 95.58 42890.02 47836.14 2015-07-30 20:11:16.000 211 21183.43 95.60 42890.04 47836.10 2015-07-30 20:11:17.000 211 21183.40 95.60 42890.04 47836.10 2015-07-30 20:11:18.000 211 21183.38 95.59 42890.03 47836.08 2015-07-30 20:11:19.000 211 21183.33 95.59 42890.04 47836.07 2015-07-30 20:11:20.000 211 21183.34 95.60 42890.04 47836.04 2015-07-30 20:11:21.000 211 21183.29 95.61 42890.05 47836.05 2015-07-30 20:11:22.000 211 21183.28 95.61 42890.06 47836.00 2015-07-30 20:11:23.000 211 21183.26 95.63 42890.03 47836.01 2015-07-30 20:11:24.000 211 21183.22 95.65 42890.00 47835.98 2015-07-30 20:11:25.000 211 21183.21 95.59 42890.03 47835.96 2015-07-30 20:11:26.000 211 21183.23 95.56 42890.04 47835.97 2015-07-30 20:11:27.000 211 21183.21 95.58 42890.04 47835.99 2015-07-30 20:11:28.000 211 21183.17 95.60 42890.02 47835.99 2015-07-30 20:11:29.000 211 21183.12 95.63 42890.01 47835.98 2015-07-30 20:11:30.000 211 21183.05 95.63 42890.00 47835.96 2015-07-30 20:11:31.000 211 21183.04 95.65 42890.01 47835.91 2015-07-30 20:11:32.000 211 21182.99 95.67 42889.97 47835.88 2015-07-30 20:11:33.000 211 21182.93 95.68 42889.97 47835.84 2015-07-30 20:11:34.000 211 21182.86 95.69 42889.99 47835.83 2015-07-30 20:11:35.000 211 21182.87 95.68 42890.01 47835.81 2015-07-30 20:11:36.000 211 21182.83 95.69 42889.99 47835.78 2015-07-30 20:11:37.000 211 21182.86 95.64 42889.97 47835.79 2015-07-30 20:11:38.000 211 21182.88 95.55 42890.02 47835.79 2015-07-30 20:11:39.000 211 21182.83 95.49 42890.02 47835.81 2015-07-30 20:11:40.000 211 21182.78 95.42 42890.05 47835.81 2015-07-30 20:11:41.000 211 21182.75 95.37 42890.05 47835.82 2015-07-30 20:11:42.000 211 21182.68 95.34 42890.05 47835.81 2015-07-30 20:11:43.000 211 21182.66 95.31 42890.06 47835.78 2015-07-30 20:11:44.000 211 21182.66 95.32 42890.06 47835.80 2015-07-30 20:11:45.000 211 21182.65 95.30 42890.10 47835.78 2015-07-30 20:11:46.000 211 21182.60 95.28 42890.12 47835.80 2015-07-30 20:11:47.000 211 21182.62 95.28 42890.10 47835.78 2015-07-30 20:11:48.000 211 21182.63 95.25 42890.15 47835.78 2015-07-30 20:11:49.000 211 21182.63 95.24 42890.15 47835.79 2015-07-30 20:11:50.000 211 21182.60 95.25 42890.16 47835.79 2015-07-30 20:11:51.000 211 21182.57 95.27 42890.16 47835.76 2015-07-30 20:11:52.000 211 21182.54 95.28 42890.20 47835.80 2015-07-30 20:11:53.000 211 21182.50 95.27 42890.23 47835.77 2015-07-30 20:11:54.000 211 21182.49 95.32 42890.19 47835.78 2015-07-30 20:11:55.000 211 21182.44 95.39 42890.15 47835.77 2015-07-30 20:11:56.000 211 21182.36 95.48 42890.15 47835.72 2015-07-30 20:11:57.000 211 21182.31 95.54 42890.07 47835.65 2015-07-30 20:11:58.000 211 21182.26 95.60 42890.04 47835.60 2015-07-30 20:11:59.000 211 21182.18 95.63 42890.04 47835.54 2015-07-30 20:12:00.000 211 21182.19 95.66 42890.00 47835.49 2015-07-30 20:12:01.000 211 21182.18 95.68 42890.00 47835.46 2015-07-30 20:12:02.000 211 21182.14 95.69 42889.94 47835.45 2015-07-30 20:12:03.000 211 21182.09 95.70 42889.97 47835.40 2015-07-30 20:12:04.000 211 21182.05 95.71 42889.97 47835.40 2015-07-30 20:12:05.000 211 21182.02 95.72 42889.94 47835.37 2015-07-30 20:12:06.000 211 21182.01 95.76 42889.96 47835.34 2015-07-30 20:12:07.000 211 21181.99 95.78 42889.95 47835.33 2015-07-30 20:12:08.000 211 21181.93 95.85 42889.95 47835.32 2015-07-30 20:12:09.000 211 21181.91 95.93 42889.94 47835.32 2015-07-30 20:12:10.000 211 21181.90 96.02 42889.96 47835.31 2015-07-30 20:12:11.000 211 21181.90 96.09 42889.90 47835.28 2015-07-30 20:12:12.000 211 21181.86 96.09 42889.89 47835.27 2015-07-30 20:12:13.000 211 21181.85 96.07 42889.87 47835.25 2015-07-30 20:12:14.000 211 21181.84 96.12 42889.90 47835.26 2015-07-30 20:12:15.000 211 21181.80 96.14 42889.91 47835.23 2015-07-30 20:12:16.000 211 21181.75 96.14 42889.91 47835.22 2015-07-30 20:12:17.000 211 21181.72 96.15 42889.87 47835.19 2015-07-30 20:12:18.000 211 21181.69 96.18 42889.82 47835.12 2015-07-30 20:12:19.000 211 21181.62 96.24 42889.79 47835.08 2015-07-30 20:12:20.000 211 21181.56 96.29 42889.74 47835.00 2015-07-30 20:12:21.000 211 21181.52 96.31 42889.66 47834.92 2015-07-30 20:12:22.000 211 21181.52 96.33 42889.64 47834.85 2015-07-30 20:12:23.000 211 21181.47 96.35 42889.60 47834.82 2015-07-30 20:12:24.000 211 21181.44 96.35 42889.55 47834.77 2015-07-30 20:12:25.000 211 21181.43 96.34 42889.53 47834.72 2015-07-30 20:12:26.000 211 21181.39 96.36 42889.51 47834.70 2015-07-30 20:12:27.000 211 21181.36 96.38 42889.52 47834.68 2015-07-30 20:12:28.000 211 21181.34 96.41 42889.49 47834.64 2015-07-30 20:12:29.000 211 21181.33 96.39 42889.51 47834.63 2015-07-30 20:12:30.000 211 21181.34 96.39 42889.49 47834.63 2015-07-30 20:12:31.000 211 21181.36 96.40 42889.49 47834.64 2015-07-30 20:12:32.000 211 21181.37 96.41 42889.51 47834.63 2015-07-30 20:12:33.000 211 21181.35 96.41 42889.50 47834.65 2015-07-30 20:12:34.000 211 21181.35 96.41 42889.53 47834.65 2015-07-30 20:12:35.000 211 21181.32 96.43 42889.53 47834.64 2015-07-30 20:12:36.000 211 21181.31 96.46 42889.51 47834.65 2015-07-30 20:12:37.000 211 21181.28 96.50 42889.52 47834.63 2015-07-30 20:12:38.000 211 21181.32 96.52 42889.52 47834.59 2015-07-30 20:12:39.000 211 21181.30 96.53 42889.48 47834.59 2015-07-30 20:12:40.000 211 21181.25 96.56 42889.49 47834.58 2015-07-30 20:12:41.000 211 21181.23 96.60 42889.48 47834.57 2015-07-30 20:12:42.000 211 21181.20 96.62 42889.48 47834.57 2015-07-30 20:12:43.000 211 21181.19 96.64 42889.47 47834.53 2015-07-30 20:12:44.000 211 21181.21 96.67 42889.46 47834.53 2015-07-30 20:12:45.000 211 21181.23 96.69 42889.42 47834.53 2015-07-30 20:12:46.000 211 21181.22 96.71 42889.46 47834.53 2015-07-30 20:12:47.000 211 21181.20 96.69 42889.45 47834.51 2015-07-30 20:12:48.000 211 21181.16 96.74 42889.47 47834.52 2015-07-30 20:12:49.000 211 21181.15 96.76 42889.46 47834.50 2015-07-30 20:12:50.000 211 21181.11 96.77 42889.44 47834.47 2015-07-30 20:12:51.000 211 21181.12 96.75 42889.45 47834.49 2015-07-30 20:12:52.000 211 21181.15 96.75 42889.48 47834.50 2015-07-30 20:12:53.000 211 21181.16 96.77 42889.50 47834.54 2015-07-30 20:12:54.000 211 21181.15 96.77 42889.50 47834.55 2015-07-30 20:12:55.000 211 21181.13 96.79 42889.53 47834.56 2015-07-30 20:12:56.000 211 21181.11 96.80 42889.51 47834.59 2015-07-30 20:12:57.000 211 21181.11 96.84 42889.53 47834.55 2015-07-30 20:12:58.000 211 21181.14 96.90 42889.52 47834.56 2015-07-30 20:12:59.000 211 21181.13 96.92 42889.49 47834.53 2015-07-30 20:13:00.000 211 21181.16 96.90 42889.48 47834.52 2015-07-30 20:13:01.000 211 21181.16 96.86 42889.51 47834.53 2015-07-30 20:13:02.000 211 21181.16 96.84 42889.51 47834.55 2015-07-30 20:13:03.000 211 21181.17 96.82 42889.53 47834.53 2015-07-30 20:13:04.000 211 21181.16 96.82 42889.57 47834.58 2015-07-30 20:13:05.000 211 21181.12 96.82 42889.59 47834.60 2015-07-30 20:13:06.000 211 21181.11 96.82 42889.59 47834.62 2015-07-30 20:13:07.000 211 21181.11 96.81 42889.63 47834.62 2015-07-30 20:13:08.000 211 21181.08 96.80 42889.63 47834.63 2015-07-30 20:13:09.000 211 21181.06 96.77 42889.66 47834.63 2015-07-30 20:13:10.000 211 21181.07 96.76 42889.72 47834.66 2015-07-30 20:13:11.000 211 21181.07 96.77 42889.70 47834.65 2015-07-30 20:13:12.000 211 21181.04 96.75 42889.72 47834.68 2015-07-30 20:13:13.000 211 21181.06 96.75 42889.75 47834.68 2015-07-30 20:13:14.000 211 21181.07 96.74 42889.74 47834.71 2015-07-30 20:13:15.000 211 21181.05 96.72 42889.80 47834.73 2015-07-30 20:13:16.000 211 21181.05 96.71 42889.79 47834.72 2015-07-30 20:13:17.000 211 21181.03 96.69 42889.79 47834.73 2015-07-30 20:13:18.000 211 21181.02 96.72 42889.79 47834.74 2015-07-30 20:13:19.000 211 21181.00 96.77 42889.77 47834.75 2015-07-30 20:13:20.000 211 21181.00 96.77 42889.78 47834.74 2015-07-30 20:13:21.000 211 21181.01 96.75 42889.75 47834.73 2015-07-30 20:13:22.000 211 21181.00 96.77 42889.76 47834.72 2015-07-30 20:13:23.000 211 21180.98 96.81 42889.80 47834.73 2015-07-30 20:13:24.000 211 21180.97 96.80 42889.80 47834.73 2015-07-30 20:13:25.000 211 21180.99 96.82 42889.78 47834.73 2015-07-30 20:13:26.000 211 21180.98 96.83 42889.82 47834.71 2015-07-30 20:13:27.000 211 21180.96 96.84 42889.78 47834.72 2015-07-30 20:13:28.000 211 21180.95 96.84 42889.75 47834.71 2015-07-30 20:13:29.000 211 21180.98 96.84 42889.78 47834.71 2015-07-30 20:13:30.000 211 21180.96 96.87 42889.81 47834.70 2015-07-30 20:13:31.000 211 21180.98 96.89 42889.80 47834.74 2015-07-30 20:13:32.000 211 21180.95 96.92 42889.81 47834.74 2015-07-30 20:13:33.000 211 21180.94 96.96 42889.81 47834.71 2015-07-30 20:13:34.000 211 21180.93 96.98 42889.82 47834.71 2015-07-30 20:13:35.000 211 21180.92 97.02 42889.83 47834.72 2015-07-30 20:13:36.000 211 21180.90 97.06 42889.82 47834.71 2015-07-30 20:13:37.000 211 21180.86 97.13 42889.80 47834.72 2015-07-30 20:13:38.000 211 21180.89 97.17 42889.77 47834.69 2015-07-30 20:13:39.000 211 21180.89 97.18 42889.79 47834.65 2015-07-30 20:13:40.000 211 21180.86 97.21 42889.75 47834.66 2015-07-30 20:13:41.000 211 21180.84 97.22 42889.76 47834.67 2015-07-30 20:13:42.000 211 21180.79 97.27 42889.80 47834.62 2015-07-30 20:13:43.000 211 21180.79 97.31 42889.78 47834.61 2015-07-30 20:13:44.000 211 21180.78 97.33 42889.78 47834.60 2015-07-30 20:13:45.000 211 21180.78 97.34 42889.74 47834.58 2015-07-30 20:13:46.000 211 21180.76 97.34 42889.73 47834.58 2015-07-30 20:13:47.000 211 21180.71 97.35 42889.75 47834.52 2015-07-30 20:13:48.000 211 21180.72 97.38 42889.70 47834.52 2015-07-30 20:13:49.000 211 21180.70 97.39 42889.71 47834.53 2015-07-30 20:13:50.000 211 21180.67 97.39 42889.70 47834.51 2015-07-30 20:13:51.000 211 21180.65 97.39 42889.71 47834.50 2015-07-30 20:13:52.000 211 21180.63 97.37 42889.74 47834.49 2015-07-30 20:13:53.000 211 21180.60 97.35 42889.72 47834.50 2015-07-30 20:13:54.000 211 21180.55 97.34 42889.74 47834.48 2015-07-30 20:13:55.000 211 21180.53 97.34 42889.74 47834.49 2015-07-30 20:13:56.000 211 21180.51 97.35 42889.76 47834.49 2015-07-30 20:13:57.000 211 21180.49 97.35 42889.77 47834.48 2015-07-30 20:13:58.000 211 21180.44 97.30 42889.75 47834.46 2015-07-30 20:13:59.000 211 21180.43 97.29 42889.76 47834.48 2015-07-30 20:14:00.000 211 21180.41 97.27 42889.81 47834.47 2015-07-30 20:14:01.000 211 21180.36 97.26 42889.83 47834.47 2015-07-30 20:14:02.000 211 21180.34 97.25 42889.84 47834.45 2015-07-30 20:14:03.000 211 21180.31 97.26 42889.86 47834.49 2015-07-30 20:14:04.000 211 21180.27 97.24 42889.85 47834.47 2015-07-30 20:14:05.000 211 21180.25 97.24 42889.86 47834.46 2015-07-30 20:14:06.000 211 21180.24 97.27 42889.83 47834.43 2015-07-30 20:14:07.000 211 21180.23 97.27 42889.81 47834.43 2015-07-30 20:14:08.000 211 21180.20 97.23 42889.82 47834.41 2015-07-30 20:14:09.000 211 21180.15 97.22 42889.83 47834.42 2015-07-30 20:14:10.000 211 21180.08 97.20 42889.87 47834.39 2015-07-30 20:14:11.000 211 21180.06 97.19 42889.86 47834.41 2015-07-30 20:14:12.000 211 21180.03 97.17 42889.88 47834.40 2015-07-30 20:14:13.000 211 21179.99 97.16 42889.93 47834.40 2015-07-30 20:14:14.000 211 21179.96 97.16 42889.92 47834.39 2015-07-30 20:14:15.000 211 21179.93 97.14 42889.91 47834.41 2015-07-30 20:14:16.000 211 21179.90 97.13 42889.91 47834.36 2015-07-30 20:14:17.000 211 21179.87 97.11 42889.95 47834.36 2015-07-30 20:14:18.000 211 21179.84 97.08 42889.97 47834.34 2015-07-30 20:14:19.000 211 21179.81 97.07 42889.95 47834.32 2015-07-30 20:14:20.000 211 21179.78 97.05 42889.94 47834.33 2015-07-30 20:14:21.000 211 21179.70 97.06 42889.95 47834.31 2015-07-30 20:14:22.000 211 21179.66 97.06 42889.96 47834.30 2015-07-30 20:14:23.000 211 21179.67 97.05 42889.95 47834.28 2015-07-30 20:14:24.000 211 21179.66 97.05 42889.97 47834.29 2015-07-30 20:14:25.000 211 21179.61 97.07 42889.98 47834.26 2015-07-30 20:14:26.000 211 21179.58 97.07 42889.99 47834.28 2015-07-30 20:14:27.000 211 21179.56 97.11 42889.98 47834.24 2015-07-30 20:14:28.000 211 21179.57 97.12 42889.97 47834.24 2015-07-30 20:14:29.000 211 21179.54 97.16 42889.97 47834.25 2015-07-30 20:14:30.000 211 21179.50 97.20 42889.97 47834.22 2015-07-30 20:14:31.000 211 21179.47 97.22 42889.98 47834.21 2015-07-30 20:14:32.000 211 21179.50 97.25 42889.94 47834.21 2015-07-30 20:14:33.000 211 21179.48 97.26 42889.96 47834.18 2015-07-30 20:14:34.000 211 21179.43 97.30 42889.99 47834.18 2015-07-30 20:14:35.000 211 21179.33 97.32 42890.02 47834.19 2015-07-30 20:14:36.000 211 21179.31 97.35 42890.02 47834.15 2015-07-30 20:14:37.000 211 21179.34 97.36 42890.01 47834.12 2015-07-30 20:14:38.000 211 21179.41 97.28 42890.02 47834.15 2015-07-30 20:14:39.000 211 21179.45 97.18 42890.05 47834.21 2015-07-30 20:14:40.000 211 21179.47 97.17 42890.09 47834.27 2015-07-30 20:14:41.000 211 21179.49 97.15 42890.08 47834.31 2015-07-30 20:14:42.000 211 21179.48 97.19 42890.10 47834.36 2015-07-30 20:14:43.000 211 21179.49 97.21 42890.13 47834.39 2015-07-30 20:14:44.000 211 21179.48 97.22 42890.13 47834.40 2015-07-30 20:14:45.000 211 21179.43 97.25 42890.11 47834.39 2015-07-30 20:14:46.000 211 21179.41 97.29 42890.11 47834.37 2015-07-30 20:14:47.000 211 21179.37 97.33 42890.09 47834.36 2015-07-30 20:14:48.000 211 21179.35 97.34 42890.10 47834.31 2015-07-30 20:14:49.000 211 21179.29 97.35 42890.06 47834.31 2015-07-30 20:14:50.000 211 21179.29 97.35 42890.04 47834.31 2015-07-30 20:14:51.000 211 21179.28 97.36 42890.05 47834.30 2015-07-30 20:14:52.000 211 21179.27 97.38 42890.06 47834.27 2015-07-30 20:14:53.000 211 21179.25 97.41 42890.04 47834.28 2015-07-30 20:14:54.000 211 21179.19 97.46 42890.02 47834.26 2015-07-30 20:14:55.000 211 21179.18 97.49 42890.03 47834.22 2015-07-30 20:14:56.000 211 21179.19 97.47 42890.02 47834.17 2015-07-30 20:14:57.000 211 21179.19 97.39 42890.06 47834.19 2015-07-30 20:14:58.000 211 21179.18 97.34 42890.03 47834.20 2015-07-30 20:14:59.000 211 21179.14 97.37 42890.07 47834.18 2015-07-30 20:15:00.000 211 21179.09 97.38 42890.06 47834.18 2015-07-30 20:15:01.000 211 21179.11 97.36 42890.02 47834.12 2015-07-30 20:15:02.000 211 21179.10 97.31 42890.03 47834.15 2015-07-30 20:15:03.000 211 21179.12 97.29 42890.07 47834.17 2015-07-30 20:15:04.000 211 21179.14 97.25 42890.09 47834.18 2015-07-30 20:15:05.000 211 21179.13 97.21 42890.08 47834.21 2015-07-30 20:15:06.000 211 21179.12 97.18 42890.07 47834.21 2015-07-30 20:15:07.000 211 21179.09 97.18 42890.12 47834.22 2015-07-30 20:15:08.000 211 21179.09 97.19 42890.13 47834.20 2015-07-30 20:15:09.000 211 21179.08 97.20 42890.14 47834.20 2015-07-30 20:15:10.000 211 21179.04 97.19 42890.10 47834.22 2015-07-30 20:15:11.000 211 21179.02 97.19 42890.09 47834.19 2015-07-30 20:15:12.000 211 21179.00 97.19 42890.10 47834.21 2015-07-30 20:15:13.000 211 21178.95 97.24 42890.14 47834.19 2015-07-30 20:15:14.000 211 21178.92 97.28 42890.11 47834.15 2015-07-30 20:15:15.000 211 21178.87 97.30 42890.10 47834.14 2015-07-30 20:15:16.000 211 21178.83 97.34 42890.09 47834.08 2015-07-30 20:15:17.000 211 21178.82 97.36 42890.06 47834.06 2015-07-30 20:15:18.000 211 21178.79 97.38 42890.04 47834.06 2015-07-30 20:15:19.000 211 21178.75 97.38 42890.01 47834.00 2015-07-30 20:15:20.000 211 21178.71 97.42 42890.03 47833.98 2015-07-30 20:15:21.000 211 21178.69 97.44 42890.03 47833.96 2015-07-30 20:15:22.000 211 21178.67 97.41 42889.99 47833.93 2015-07-30 20:15:23.000 211 21178.64 97.41 42890.00 47833.93 2015-07-30 20:15:24.000 211 21178.61 97.43 42890.02 47833.92 2015-07-30 20:15:25.000 211 21178.54 97.51 42890.00 47833.92 2015-07-30 20:15:26.000 211 21178.50 97.59 42889.97 47833.86 2015-07-30 20:15:27.000 211 21178.42 97.68 42889.88 47833.79 2015-07-30 20:15:28.000 211 21178.36 97.73 42889.81 47833.70 2015-07-30 20:15:29.000 211 21178.35 97.72 42889.79 47833.64 2015-07-30 20:15:30.000 211 21178.31 97.72 42889.76 47833.58 2015-07-30 20:15:31.000 211 21178.25 97.74 42889.78 47833.57 2015-07-30 20:15:32.000 211 21178.22 97.78 42889.76 47833.53 2015-07-30 20:15:33.000 211 21178.20 97.82 42889.72 47833.49 2015-07-30 20:15:34.000 211 21178.17 97.85 42889.69 47833.46 2015-07-30 20:15:35.000 211 21178.12 97.88 42889.66 47833.42 2015-07-30 20:15:36.000 211 21178.14 97.85 42889.66 47833.38 2015-07-30 20:15:37.000 211 21178.13 97.84 42889.69 47833.38 2015-07-30 20:15:38.000 211 21178.11 97.82 42889.67 47833.38 2015-07-30 20:15:39.000 211 21178.07 97.83 42889.66 47833.38 2015-07-30 20:15:40.000 211 21178.07 97.83 42889.68 47833.37 2015-07-30 20:15:41.000 211 21178.07 97.81 42889.68 47833.34 2015-07-30 20:15:42.000 211 21178.07 97.79 42889.67 47833.36 2015-07-30 20:15:43.000 211 21178.04 97.77 42889.66 47833.36 2015-07-30 20:15:44.000 211 21178.07 97.77 42889.66 47833.37 2015-07-30 20:15:45.000 211 21178.03 97.77 42889.70 47833.35 2015-07-30 20:15:46.000 211 21178.01 97.78 42889.70 47833.37 2015-07-30 20:15:47.000 211 21177.98 97.75 42889.71 47833.37 2015-07-30 20:15:48.000 211 21177.97 97.73 42889.73 47833.37 2015-07-30 20:15:49.000 211 21177.98 97.69 42889.72 47833.37 2015-07-30 20:15:50.000 211 21177.94 97.69 42889.74 47833.37 2015-07-30 20:15:51.000 211 21177.93 97.68 42889.75 47833.36 2015-07-30 20:15:52.000 211 21177.93 97.66 42889.79 47833.38 2015-07-30 20:15:53.000 211 21177.93 97.66 42889.77 47833.38 2015-07-30 20:15:54.000 211 21177.88 97.67 42889.77 47833.37 2015-07-30 20:15:55.000 211 21177.84 97.69 42889.76 47833.35 2015-07-30 20:15:56.000 211 21177.81 97.72 42889.75 47833.33 2015-07-30 20:15:57.000 211 21177.78 97.72 42889.77 47833.32 2015-07-30 20:15:58.000 211 21177.76 97.70 42889.80 47833.33 2015-07-30 20:15:59.000 211 21177.73 97.68 42889.80 47833.31 2015-07-30 20:16:00.000 211 21177.72 97.67 42889.82 47833.30 2015-07-30 20:16:01.000 211 21177.68 97.67 42889.83 47833.31 2015-07-30 20:16:02.000 211 21177.67 97.66 42889.82 47833.30 2015-07-30 20:16:03.000 211 21177.66 97.65 42889.79 47833.30 2015-07-30 20:16:04.000 211 21177.63 97.61 42889.78 47833.31 2015-07-30 20:16:05.000 211 21177.58 97.57 42889.82 47833.30 2015-07-30 20:16:06.000 211 21177.54 97.60 42889.86 47833.27 2015-07-30 20:16:07.000 211 21177.53 97.60 42889.86 47833.28 2015-07-30 20:16:08.000 211 21177.53 97.59 42889.86 47833.29 2015-07-30 20:16:09.000 211 21177.51 97.57 42889.89 47833.28 2015-07-30 20:16:10.000 211 21177.50 97.57 42889.88 47833.29 2015-07-30 20:16:11.000 211 21177.46 97.60 42889.88 47833.27 2015-07-30 20:16:12.000 211 21177.46 97.64 42889.85 47833.29 2015-07-30 20:16:13.000 211 21177.46 97.65 42889.86 47833.26 2015-07-30 20:16:14.000 211 21177.47 97.62 42889.87 47833.25 2015-07-30 20:16:15.000 211 21177.48 97.58 42889.91 47833.25 2015-07-30 20:16:16.000 211 21177.50 97.56 42889.92 47833.27 2015-07-30 20:16:17.000 211 21177.49 97.57 42889.89 47833.27 2015-07-30 20:16:18.000 211 21177.42 97.60 42889.91 47833.32 2015-07-30 20:16:19.000 211 21177.39 97.62 42889.91 47833.29 2015-07-30 20:16:20.000 211 21177.40 97.63 42889.92 47833.25 2015-07-30 20:16:21.000 211 21177.41 97.65 42889.89 47833.28 2015-07-30 20:16:22.000 211 21177.38 97.67 42889.83 47833.25 2015-07-30 20:16:23.000 211 21177.31 97.66 42889.86 47833.21 2015-07-30 20:16:24.000 211 21177.29 97.69 42889.86 47833.21 2015-07-30 20:16:25.000 211 21177.26 97.76 42889.83 47833.19 2015-07-30 20:16:26.000 211 21177.26 97.75 42889.81 47833.16 2015-07-30 20:16:27.000 211 21177.26 97.74 42889.81 47833.15 2015-07-30 20:16:28.000 211 21177.28 97.72 42889.82 47833.13 2015-07-30 20:16:29.000 211 21177.29 97.71 42889.79 47833.14 2015-07-30 20:16:30.000 211 21177.27 97.70 42889.79 47833.16 2015-07-30 20:16:31.000 211 21177.27 97.73 42889.82 47833.15 2015-07-30 20:16:32.000 211 21177.29 97.70 42889.86 47833.18 2015-07-30 20:16:33.000 211 21177.28 97.69 42889.84 47833.16 2015-07-30 20:16:34.000 211 21177.31 97.67 42889.87 47833.21 2015-07-30 20:16:35.000 211 21177.30 97.68 42889.86 47833.21 2015-07-30 20:16:36.000 211 21177.27 97.75 42889.85 47833.19 2015-07-30 20:16:37.000 211 21177.29 97.73 42889.82 47833.16 2015-07-30 20:16:38.000 211 21177.33 97.69 42889.80 47833.16 2015-07-30 20:16:39.000 211 21177.34 97.70 42889.82 47833.17 2015-07-30 20:16:40.000 211 21177.34 97.72 42889.82 47833.18 2015-07-30 20:16:41.000 211 21177.34 97.75 42889.85 47833.18 2015-07-30 20:16:42.000 211 21177.33 97.72 42889.82 47833.18 2015-07-30 20:16:43.000 211 21177.32 97.69 42889.81 47833.19 2015-07-30 20:16:44.000 211 21177.31 97.68 42889.81 47833.17 2015-07-30 20:16:45.000 211 21177.29 97.70 42889.81 47833.16 2015-07-30 20:16:46.000 211 21177.34 97.72 42889.80 47833.14 2015-07-30 20:16:47.000 211 21177.32 97.75 42889.78 47833.15 2015-07-30 20:16:48.000 211 21177.33 97.75 42889.77 47833.16 2015-07-30 20:16:49.000 211 21177.34 97.77 42889.79 47833.15 2015-07-30 20:16:50.000 211 21177.35 97.76 42889.80 47833.17 2015-07-30 20:16:51.000 211 21177.36 97.78 42889.78 47833.14 2015-07-30 20:16:52.000 211 21177.38 97.81 42889.79 47833.15 2015-07-30 20:16:53.000 211 21177.35 97.85 42889.79 47833.15 2015-07-30 20:16:54.000 211 21177.33 97.87 42889.79 47833.15 2015-07-30 20:16:55.000 211 21177.33 97.87 42889.77 47833.13 2015-07-30 20:16:56.000 211 21177.32 97.88 42889.73 47833.08 2015-07-30 20:16:57.000 211 21177.33 97.89 42889.71 47833.11 2015-07-30 20:16:58.000 211 21177.29 97.91 42889.71 47833.06 2015-07-30 20:16:59.000 211 21177.26 97.92 42889.72 47833.06 2015-07-30 20:17:00.000 211 21177.30 97.90 42889.71 47833.05 2015-07-30 20:17:01.000 211 21177.30 97.93 42889.72 47833.07 2015-07-30 20:17:02.000 211 21177.28 97.95 42889.74 47833.05 2015-07-30 20:17:03.000 211 21177.27 97.95 42889.74 47833.05 2015-07-30 20:17:04.000 211 21177.28 97.96 42889.74 47833.05 2015-07-30 20:17:05.000 211 21177.26 97.98 42889.73 47833.03 2015-07-30 20:17:06.000 211 21177.27 98.03 42889.74 47833.04 2015-07-30 20:17:07.000 211 21177.28 98.10 42889.73 47833.05 2015-07-30 20:17:08.000 211 21177.25 98.13 42889.76 47833.06 2015-07-30 20:17:09.000 211 21177.19 98.16 42889.75 47833.06 2015-07-30 20:17:10.000 211 21177.21 98.21 42889.75 47833.04 2015-07-30 20:17:11.000 211 21177.23 98.23 42889.72 47833.05 2015-07-30 20:17:12.000 211 21177.22 98.26 42889.72 47833.05 2015-07-30 20:17:13.000 211 21177.23 98.26 42889.75 47833.05 2015-07-30 20:17:14.000 211 21177.22 98.25 42889.77 47833.04 2015-07-30 20:17:15.000 211 21177.18 98.31 42889.75 47833.05 2015-07-30 20:17:16.000 211 21177.16 98.32 42889.73 47833.01 2015-07-30 20:17:17.000 211 21177.13 98.34 42889.74 47833.01 2015-07-30 20:17:18.000 211 21177.13 98.34 42889.74 47833.01 2015-07-30 20:17:19.000 211 21177.10 98.29 42889.75 47833.00 2015-07-30 20:17:20.000 211 21177.06 98.24 42889.76 47833.00 2015-07-30 20:17:21.000 211 21176.99 98.26 42889.77 47832.97 2015-07-30 20:17:22.000 211 21176.97 98.27 42889.77 47832.95 2015-07-30 20:17:23.000 211 21176.95 98.23 42889.75 47832.93 2015-07-30 20:17:24.000 211 21176.95 98.21 42889.73 47832.91 2015-07-30 20:17:25.000 211 21176.94 98.20 42889.74 47832.89 2015-07-30 20:17:26.000 211 21176.93 98.20 42889.73 47832.91 2015-07-30 20:17:27.000 211 21176.90 98.18 42889.72 47832.88 2015-07-30 20:17:28.000 211 21176.89 98.18 42889.72 47832.88 2015-07-30 20:17:29.000 211 21176.84 98.19 42889.72 47832.88 2015-07-30 20:17:30.000 211 21176.85 98.17 42889.73 47832.90 2015-07-30 20:17:31.000 211 21176.83 98.15 42889.74 47832.87 2015-07-30 20:17:32.000 211 21176.84 98.15 42889.75 47832.88 2015-07-30 20:17:33.000 211 21176.81 98.15 42889.79 47832.92 2015-07-30 20:17:34.000 211 21176.77 98.17 42889.75 47832.90 2015-07-30 20:17:35.000 211 21176.74 98.17 42889.74 47832.89 2015-07-30 20:17:36.000 211 21176.79 98.12 42889.78 47832.89 2015-07-30 20:17:37.000 211 21176.85 98.04 42889.84 47832.91 2015-07-30 20:17:38.000 211 21176.91 97.98 42889.87 47833.00 2015-07-30 20:17:39.000 211 21176.92 97.95 42889.91 47833.05 2015-07-30 20:17:40.000 211 21176.92 97.94 42889.96 47833.09 2015-07-30 20:17:41.000 211 21176.95 97.94 42890.00 47833.13 2015-07-30 20:17:42.000 211 21176.95 97.98 42890.01 47833.16 2015-07-30 20:17:43.000 211 21176.96 98.01 42890.00 47833.19 2015-07-30 20:17:44.000 211 21176.94 98.01 42890.01 47833.18 2015-07-30 20:17:45.000 211 21176.88 98.03 42890.02 47833.16 2015-07-30 20:17:46.000 211 21176.89 98.05 42889.99 47833.14 2015-07-30 20:17:47.000 211 21176.87 98.11 42889.98 47833.14 2015-07-30 20:17:48.000 211 21176.87 98.14 42889.99 47833.11 2015-07-30 20:17:49.000 211 21176.86 98.17 42889.96 47833.07 2015-07-30 20:17:50.000 211 21176.84 98.24 42889.93 47833.06 2015-07-30 20:17:51.000 211 21176.88 98.27 42889.92 47833.05 2015-07-30 20:17:52.000 211 21176.89 98.32 42889.87 47833.01 2015-07-30 20:17:53.000 211 21176.91 98.31 42889.85 47833.01 2015-07-30 20:17:54.000 211 21176.88 98.31 42889.87 47833.00 2015-07-30 20:17:55.000 211 21176.85 98.32 42889.83 47832.99 2015-07-30 20:17:56.000 211 21176.89 98.32 42889.86 47832.99 2015-07-30 20:17:57.000 211 21176.91 98.34 42889.87 47832.99 2015-07-30 20:17:58.000 211 21176.91 98.38 42889.88 47833.02 2015-07-30 20:17:59.000 211 21176.91 98.41 42889.87 47833.03 2015-07-30 20:18:00.000 211 21176.92 98.41 42889.87 47833.03 2015-07-30 20:18:01.000 211 21176.89 98.43 42889.90 47833.04 2015-07-30 20:18:02.000 211 21176.87 98.46 42889.89 47833.03 2015-07-30 20:18:03.000 211 21176.89 98.49 42889.90 47833.02 2015-07-30 20:18:04.000 211 21176.87 98.49 42889.86 47833.04 2015-07-30 20:18:05.000 211 21176.87 98.51 42889.84 47833.02 2015-07-30 20:18:06.000 211 21176.84 98.53 42889.85 47832.99 2015-07-30 20:18:07.000 211 21176.87 98.55 42889.84 47832.98 2015-07-30 20:18:08.000 211 21176.87 98.55 42889.84 47832.98 2015-07-30 20:18:09.000 211 21176.85 98.53 42889.82 47832.96 2015-07-30 20:18:10.000 211 21176.83 98.52 42889.82 47832.96 2015-07-30 20:18:11.000 211 21176.88 98.54 42889.83 47832.95 2015-07-30 20:18:12.000 211 21176.88 98.54 42889.83 47832.97 2015-07-30 20:18:13.000 211 21176.86 98.56 42889.85 47832.98 2015-07-30 20:18:14.000 211 21176.88 98.57 42889.84 47832.98 2015-07-30 20:18:15.000 211 21176.88 98.58 42889.84 47832.97 2015-07-30 20:18:16.000 211 21176.91 98.55 42889.84 47832.98 2015-07-30 20:18:17.000 211 21176.91 98.51 42889.86 47832.98 2015-07-30 20:18:18.000 211 21176.93 98.52 42889.86 47833.00 2015-07-30 20:18:19.000 211 21176.93 98.49 42889.82 47833.02 2015-07-30 20:18:20.000 211 21176.94 98.47 42889.86 47833.05 2015-07-30 20:18:21.000 211 21176.95 98.51 42889.91 47833.05 2015-07-30 20:18:22.000 211 21176.96 98.52 42889.92 47833.07 2015-07-30 20:18:23.000 211 21176.96 98.55 42889.88 47833.08 2015-07-30 20:18:24.000 211 21176.95 98.60 42889.90 47833.04 2015-07-30 20:18:25.000 211 21176.95 98.64 42889.88 47833.05 2015-07-30 20:18:26.000 211 21176.94 98.65 42889.86 47833.02 2015-07-30 20:18:27.000 211 21176.93 98.67 42889.83 47833.03 2015-07-30 20:18:28.000 211 21176.92 98.69 42889.87 47833.01 2015-07-30 20:18:29.000 211 21176.95 98.70 42889.83 47832.99 2015-07-30 20:18:30.000 211 21176.99 98.71 42889.81 47832.99 2015-07-30 20:18:31.000 211 21176.96 98.74 42889.80 47833.00 2015-07-30 20:18:32.000 211 21176.92 98.75 42889.80 47832.99 2015-07-30 20:18:33.000 211 21176.95 98.77 42889.79 47832.99 2015-07-30 20:18:34.000 211 21176.98 98.76 42889.80 47832.97 2015-07-30 20:18:35.000 211 21176.98 98.78 42889.79 47832.95 2015-07-30 20:18:36.000 211 21176.93 98.83 42889.78 47832.94 2015-07-30 20:18:37.000 211 21176.89 98.86 42889.73 47832.91 2015-07-30 20:18:38.000 211 21176.91 98.87 42889.71 47832.88 2015-07-30 20:18:39.000 211 21176.88 98.89 42889.71 47832.86 2015-07-30 20:18:40.000 211 21176.85 98.89 42889.70 47832.83 2015-07-30 20:18:41.000 211 21176.87 98.90 42889.70 47832.83 2015-07-30 20:18:42.000 211 21176.87 98.91 42889.64 47832.82 2015-07-30 20:18:43.000 211 21176.85 98.91 42889.67 47832.80 2015-07-30 20:18:44.000 211 21176.83 98.93 42889.68 47832.81 2015-07-30 20:18:45.000 211 21176.83 98.94 42889.68 47832.82 2015-07-30 20:18:46.000 211 21176.83 98.93 42889.69 47832.81 2015-07-30 20:18:47.000 211 21176.86 98.95 42889.66 47832.81 2015-07-30 20:18:48.000 211 21176.88 98.95 42889.65 47832.80 2015-07-30 20:18:49.000 211 21176.89 98.97 42889.66 47832.84 2015-07-30 20:18:50.000 211 21176.89 98.97 42889.69 47832.83 2015-07-30 20:18:51.000 211 21176.85 99.01 42889.64 47832.83 2015-07-30 20:18:52.000 211 21176.85 99.02 42889.62 47832.81 2015-07-30 20:18:53.000 211 21176.87 98.99 42889.66 47832.80 2015-07-30 20:18:54.000 211 21176.91 99.03 42889.66 47832.82 2015-07-30 20:18:55.000 211 21176.90 99.05 42889.67 47832.85 2015-07-30 20:18:56.000 211 21176.86 99.11 42889.69 47832.81 2015-07-30 20:18:57.000 211 21176.87 99.15 42889.62 47832.78 2015-07-30 20:18:58.000 211 21176.84 99.21 42889.57 47832.77 2015-07-30 20:18:59.000 211 21176.83 99.24 42889.57 47832.71 2015-07-30 20:19:00.000 211 21176.81 99.24 42889.58 47832.68 2015-07-30 20:19:01.000 211 21176.79 99.25 42889.55 47832.66 2015-07-30 20:19:02.000 211 21176.78 99.26 42889.54 47832.63 2015-07-30 20:19:03.000 211 21176.77 99.28 42889.54 47832.63 2015-07-30 20:19:04.000 211 21176.79 99.28 42889.49 47832.62 2015-07-30 20:19:05.000 211 21176.82 99.29 42889.49 47832.61 2015-07-30 20:19:06.000 211 21176.85 99.27 42889.48 47832.60 2015-07-30 20:19:07.000 211 21176.86 99.27 42889.46 47832.61 2015-07-30 20:19:08.000 211 21176.87 99.27 42889.50 47832.62 2015-07-30 20:19:09.000 211 21176.86 99.28 42889.51 47832.63 2015-07-30 20:19:10.000 211 21176.89 99.26 42889.51 47832.63 2015-07-30 20:19:11.000 211 21176.88 99.27 42889.52 47832.67 2015-07-30 20:19:12.000 211 21176.88 99.27 42889.51 47832.67 2015-07-30 20:19:13.000 211 21176.91 99.26 42889.51 47832.68 2015-07-30 20:19:14.000 211 21176.91 99.27 42889.50 47832.67 2015-07-30 20:19:15.000 211 21176.89 99.28 42889.52 47832.68 2015-07-30 20:19:16.000 211 21176.86 99.27 42889.54 47832.67 2015-07-30 20:19:17.000 211 21176.86 99.28 42889.53 47832.68 2015-07-30 20:19:18.000 211 21176.90 99.29 42889.49 47832.68 2015-07-30 20:19:19.000 211 21176.90 99.30 42889.52 47832.69 2015-07-30 20:19:20.000 211 21176.88 99.33 42889.52 47832.70 2015-07-30 20:19:21.000 211 21176.89 99.33 42889.54 47832.70 2015-07-30 20:19:22.000 211 21176.85 99.36 42889.53 47832.71 2015-07-30 20:19:23.000 211 21176.84 99.41 42889.53 47832.68 2015-07-30 20:19:24.000 211 21176.81 99.47 42889.51 47832.68 2015-07-30 20:19:25.000 211 21176.80 99.51 42889.48 47832.63 2015-07-30 20:19:26.000 211 21176.77 99.54 42889.46 47832.61 2015-07-30 20:19:27.000 211 21176.78 99.59 42889.44 47832.61 2015-07-30 20:19:28.000 211 21176.77 99.62 42889.44 47832.60 2015-07-30 20:19:29.000 211 21176.75 99.67 42889.43 47832.57 2015-07-30 20:19:30.000 211 21176.71 99.71 42889.41 47832.56 2015-07-30 20:19:31.000 211 21176.70 99.76 42889.41 47832.53 2015-07-30 20:19:32.000 211 21176.69 99.77 42889.44 47832.52 2015-07-30 20:19:33.000 211 21176.66 99.78 42889.45 47832.51 2015-07-30 20:19:34.000 211 21176.67 99.79 42889.45 47832.50 2015-07-30 20:19:35.000 211 21176.65 99.80 42889.46 47832.51 2015-07-30 20:19:36.000 211 21176.63 99.79 42889.44 47832.52 2015-07-30 20:19:37.000 211 21176.61 99.79 42889.44 47832.51 2015-07-30 20:19:38.000 211 21176.60 99.81 42889.44 47832.49 2015-07-30 20:19:39.000 211 21176.62 99.77 42889.46 47832.54 2015-07-30 20:19:40.000 211 21176.63 99.76 42889.46 47832.53 2015-07-30 20:19:41.000 211 21176.66 99.78 42889.45 47832.55 2015-07-30 20:19:42.000 211 21176.65 99.80 42889.46 47832.54 2015-07-30 20:19:43.000 211 21176.63 99.80 42889.45 47832.53 2015-07-30 20:19:44.000 211 21176.61 99.79 42889.42 47832.51 2015-07-30 20:19:45.000 211 21176.62 99.79 42889.43 47832.50 2015-07-30 20:19:46.000 211 21176.61 99.77 42889.44 47832.52 2015-07-30 20:19:47.000 211 21176.55 99.77 42889.44 47832.48 2015-07-30 20:19:48.000 211 21176.53 99.75 42889.44 47832.48 2015-07-30 20:19:49.000 211 21176.49 99.72 42889.48 47832.46 2015-07-30 20:19:50.000 211 21176.52 99.68 42889.51 47832.47 2015-07-30 20:19:51.000 211 21176.55 99.61 42889.53 47832.52 2015-07-30 20:19:52.000 211 21176.57 99.55 42889.57 47832.54 2015-07-30 20:19:53.000 211 21176.56 99.54 42889.62 47832.61 2015-07-30 20:19:54.000 211 21176.53 99.55 42889.62 47832.62 2015-07-30 20:19:55.000 211 21176.52 99.54 42889.64 47832.63 2015-07-30 20:19:56.000 211 21176.52 99.51 42889.64 47832.63 2015-07-30 20:19:57.000 211 21176.48 99.50 42889.65 47832.62 2015-07-30 20:19:58.000 211 21176.42 99.51 42889.67 47832.62 2015-07-30 20:19:59.000 211 21176.41 99.48 42889.66 47832.59 2015-07-30 20:20:00.000 211 21176.37 99.50 42889.65 47832.57 2015-07-30 20:20:01.000 211 21176.33 99.52 42889.61 47832.55 2015-07-30 20:20:02.000 211 21176.31 99.53 42889.62 47832.52 2015-07-30 20:20:03.000 211 21176.28 99.52 42889.64 47832.51 2015-07-30 20:20:04.000 211 21176.24 99.47 42889.62 47832.48 2015-07-30 20:20:05.000 211 21176.23 99.46 42889.61 47832.46 2015-07-30 20:20:06.000 211 21176.20 99.45 42889.59 47832.46 2015-07-30 20:20:07.000 211 21176.16 99.44 42889.58 47832.42 2015-07-30 20:20:08.000 211 21176.18 99.43 42889.53 47832.45 2015-07-30 20:20:09.000 211 21176.16 99.45 42889.57 47832.43 2015-07-30 20:20:10.000 211 21176.09 99.48 42889.60 47832.39 2015-07-30 20:20:11.000 211 21176.07 99.49 42889.55 47832.38 2015-07-30 20:20:12.000 211 21176.04 99.47 42889.51 47832.36 2015-07-30 20:20:13.000 211 21176.02 99.45 42889.50 47832.33 2015-07-30 20:20:14.000 211 21176.02 99.44 42889.51 47832.31 2015-07-30 20:20:15.000 211 21175.96 99.42 42889.49 47832.28 2015-07-30 20:20:16.000 211 21175.92 99.41 42889.49 47832.28 2015-07-30 20:20:17.000 211 21175.86 99.45 42889.48 47832.26 2015-07-30 20:20:18.000 211 21175.82 99.52 42889.44 47832.22 2015-07-30 20:20:19.000 211 21175.81 99.54 42889.37 47832.15 2015-07-30 20:20:20.000 211 21175.79 99.51 42889.37 47832.11 2015-07-30 20:20:21.000 211 21175.80 99.47 42889.35 47832.06 2015-07-30 20:20:22.000 211 21175.78 99.40 42889.39 47832.04 2015-07-30 20:20:23.000 211 21175.79 99.34 42889.39 47832.07 2015-07-30 20:20:24.000 211 21175.78 99.30 42889.41 47832.08 2015-07-30 20:20:25.000 211 21175.76 99.27 42889.44 47832.11 2015-07-30 20:20:26.000 211 21175.75 99.26 42889.44 47832.13 2015-07-30 20:20:27.000 211 21175.72 99.26 42889.48 47832.13 2015-07-30 20:20:28.000 211 21175.69 99.25 42889.50 47832.12 2015-07-30 20:20:29.000 211 21175.67 99.24 42889.46 47832.10 2015-07-30 20:20:30.000 211 21175.68 99.23 42889.45 47832.12 2015-07-30 20:20:31.000 211 21175.67 99.24 42889.43 47832.09 2015-07-30 20:20:32.000 211 21175.65 99.24 42889.44 47832.07 2015-07-30 20:20:33.000 211 21175.64 99.23 42889.44 47832.07 2015-07-30 20:20:34.000 211 21175.64 99.22 42889.42 47832.05 2015-07-30 20:20:35.000 211 21175.65 99.23 42889.39 47832.07 2015-07-30 20:20:36.000 211 21175.63 99.25 42889.43 47832.06 2015-07-30 20:20:37.000 211 21175.65 99.27 42889.43 47832.05 2015-07-30 20:20:38.000 211 21175.65 99.29 42889.44 47832.07 2015-07-30 20:20:39.000 211 21175.67 99.29 42889.44 47832.06 2015-07-30 20:20:40.000 211 21175.67 99.29 42889.48 47832.09 2015-07-30 20:20:41.000 211 21175.67 99.32 42889.47 47832.11 2015-07-30 20:20:42.000 211 21175.67 99.35 42889.48 47832.11 2015-07-30 20:20:43.000 211 21175.69 99.37 42889.48 47832.10 2015-07-30 20:20:44.000 211 21175.69 99.39 42889.49 47832.14 2015-07-30 20:20:45.000 211 21175.70 99.42 42889.50 47832.15 2015-07-30 20:20:46.000 211 21175.72 99.41 42889.54 47832.16 2015-07-30 20:20:47.000 211 21175.72 99.38 42889.56 47832.18 2015-07-30 20:20:48.000 211 21175.76 99.40 42889.54 47832.20 2015-07-30 20:20:49.000 211 21175.75 99.43 42889.57 47832.20 2015-07-30 20:20:50.000 211 21175.77 99.43 42889.58 47832.22 2015-07-30 20:20:51.000 211 21175.78 99.42 42889.60 47832.25 2015-07-30 20:20:52.000 211 21175.81 99.44 42889.64 47832.23 2015-07-30 20:20:53.000 211 21175.84 99.43 42889.61 47832.28 2015-07-30 20:20:54.000 211 21175.82 99.43 42889.65 47832.31 2015-07-30 20:20:55.000 211 21175.84 99.43 42889.67 47832.31 2015-07-30 20:20:56.000 211 21175.85 99.40 42889.66 47832.33 2015-07-30 20:20:57.000 211 21175.87 99.39 42889.68 47832.34 2015-07-30 20:20:58.000 211 21175.85 99.42 42889.69 47832.37 2015-07-30 20:20:59.000 211 21175.84 99.42 42889.69 47832.39 2015-07-30 20:21:00.000 211 21175.84 99.42 42889.71 47832.39 2015-07-30 20:21:01.000 211 21175.81 99.43 42889.71 47832.38 2015-07-30 20:21:02.000 211 21175.81 99.44 42889.68 47832.36 2015-07-30 20:21:03.000 211 21175.80 99.48 42889.67 47832.37 2015-07-30 20:21:04.000 211 21175.81 99.51 42889.69 47832.35 2015-07-30 20:21:05.000 211 21175.79 99.54 42889.68 47832.38 2015-07-30 20:21:06.000 211 21175.75 99.59 42889.67 47832.35 2015-07-30 20:21:07.000 211 21175.67 99.66 42889.62 47832.29 2015-07-30 20:21:08.000 211 21175.63 99.75 42889.60 47832.23 2015-07-30 20:21:09.000 211 21175.57 99.79 42889.55 47832.16 2015-07-30 20:21:10.000 211 21175.54 99.80 42889.51 47832.09 2015-07-30 20:21:11.000 211 21175.50 99.82 42889.45 47832.03 2015-07-30 20:21:12.000 211 21175.52 99.83 42889.39 47832.00 2015-07-30 20:21:13.000 211 21175.48 99.81 42889.36 47831.96 2015-07-30 20:21:14.000 211 21175.47 99.79 42889.33 47831.93 2015-07-30 20:21:15.000 211 21175.43 99.71 42889.31 47831.92 2015-07-30 20:21:16.000 211 21175.42 99.65 42889.35 47831.91 2015-07-30 20:21:17.000 211 21175.42 99.57 42889.34 47831.88 2015-07-30 20:21:18.000 211 21175.41 99.48 42889.37 47831.89 2015-07-30 20:21:19.000 211 21175.43 99.42 42889.42 47831.91 2015-07-30 20:21:20.000 211 21175.42 99.39 42889.45 47831.95 2015-07-30 20:21:21.000 211 21175.39 99.39 42889.49 47831.95 2015-07-30 20:21:22.000 211 21175.38 99.38 42889.49 47831.97 2015-07-30 20:21:23.000 211 21175.43 99.34 42889.50 47831.99 2015-07-30 20:21:24.000 211 21175.44 99.29 42889.52 47832.03 2015-07-30 20:21:25.000 211 21175.47 99.23 42889.58 47832.05 2015-07-30 20:21:26.000 211 21175.44 99.20 42889.63 47832.08 2015-07-30 20:21:27.000 211 21175.43 99.17 42889.64 47832.13 2015-07-30 20:21:28.000 211 21175.42 99.15 42889.68 47832.14 2015-07-30 20:21:29.000 211 21175.42 99.14 42889.69 47832.17 2015-07-30 20:21:30.000 211 21175.38 99.14 42889.71 47832.16 2015-07-30 20:21:31.000 211 21175.37 99.14 42889.70 47832.16 2015-07-30 20:21:32.000 211 21175.37 99.11 42889.72 47832.14 2015-07-30 20:21:33.000 211 21175.36 99.10 42889.72 47832.14 2015-07-30 20:21:34.000 211 21175.35 99.12 42889.69 47832.17 2015-07-30 20:21:35.000 211 21175.31 99.14 42889.69 47832.16 2015-07-30 20:21:36.000 211 21175.27 99.19 42889.67 47832.15 2015-07-30 20:21:37.000 211 21175.21 99.26 42889.64 47832.09 2015-07-30 20:21:38.000 211 21175.15 99.32 42889.57 47832.02 2015-07-30 20:21:39.000 211 21175.09 99.37 42889.51 47831.95 2015-07-30 20:21:40.000 211 21175.06 99.38 42889.46 47831.85 2015-07-30 20:21:41.000 211 21175.04 99.40 42889.45 47831.82 2015-07-30 20:21:42.000 211 21175.01 99.38 42889.43 47831.79 2015-07-30 20:21:43.000 211 21174.98 99.40 42889.40 47831.76 2015-07-30 20:21:44.000 211 21174.96 99.45 42889.38 47831.73 2015-07-30 20:21:45.000 211 21174.88 99.51 42889.36 47831.70 2015-07-30 20:21:46.000 211 21174.82 99.61 42889.32 47831.66 2015-07-30 20:21:47.000 211 21174.81 99.63 42889.23 47831.59 2015-07-30 20:21:48.000 211 21174.79 99.63 42889.20 47831.54 2015-07-30 20:21:49.000 211 21174.79 99.60 42889.20 47831.49 2015-07-30 20:21:50.000 211 21174.86 99.51 42889.22 47831.50 2015-07-30 20:21:51.000 211 21174.89 99.42 42889.26 47831.53 2015-07-30 20:21:52.000 211 21174.94 99.40 42889.31 47831.57 2015-07-30 20:21:53.000 211 21174.96 99.43 42889.34 47831.64 2015-07-30 20:21:54.000 211 21174.92 99.49 42889.33 47831.65 2015-07-30 20:21:55.000 211 21174.88 99.60 42889.30 47831.64 2015-07-30 20:21:56.000 211 21174.84 99.68 42889.28 47831.62 2015-07-30 20:21:57.000 211 21174.83 99.73 42889.21 47831.57 2015-07-30 20:21:58.000 211 21174.83 99.75 42889.17 47831.53 2015-07-30 20:21:59.000 211 21174.85 99.76 42889.14 47831.48 2015-07-30 20:22:00.000 211 21174.86 99.74 42889.12 47831.45 2015-07-30 20:22:01.000 211 21174.84 99.74 42889.11 47831.46 2015-07-30 20:22:02.000 211 21174.84 99.73 42889.10 47831.44 2015-07-30 20:22:03.000 211 21174.87 99.74 42889.10 47831.43 2015-07-30 20:22:04.000 211 21174.83 99.71 42889.12 47831.42 2015-07-30 20:22:05.000 211 21174.83 99.68 42889.15 47831.44 2015-07-30 20:22:06.000 211 21174.87 99.63 42889.15 47831.47 2015-07-30 20:22:07.000 211 21174.90 99.53 42889.15 47831.43 2015-07-30 20:22:08.000 211 21174.92 99.45 42889.21 47831.50 2015-07-30 20:22:09.000 211 21174.95 99.39 42889.25 47831.55 2015-07-30 20:22:10.000 211 21174.94 99.35 42889.29 47831.60 2015-07-30 20:22:11.000 211 21174.97 99.34 42889.36 47831.62 2015-07-30 20:22:12.000 211 21174.97 99.31 42889.39 47831.68 2015-07-30 20:22:13.000 211 21174.99 99.30 42889.39 47831.68 2015-07-30 20:22:14.000 211 21174.96 99.35 42889.42 47831.73 2015-07-30 20:22:15.000 211 21174.94 99.35 42889.40 47831.71 2015-07-30 20:22:16.000 211 21174.94 99.33 42889.42 47831.72 2015-07-30 20:22:17.000 211 21174.91 99.35 42889.43 47831.74 2015-07-30 20:22:18.000 211 21174.94 99.36 42889.47 47831.74 2015-07-30 20:22:19.000 211 21174.97 99.38 42889.51 47831.78 2015-07-30 20:22:20.000 211 21175.00 99.38 42889.50 47831.79 2015-07-30 20:22:21.000 211 21175.01 99.38 42889.53 47831.84 2015-07-30 20:22:22.000 211 21175.04 99.39 42889.59 47831.87 2015-07-30 20:22:23.000 211 21175.03 99.40 42889.58 47831.90 2015-07-30 20:22:24.000 211 21175.07 99.41 42889.56 47831.91 2015-07-30 20:22:25.000 211 21175.05 99.44 42889.60 47831.93 2015-07-30 20:22:26.000 211 21175.02 99.47 42889.58 47831.93 2015-07-30 20:22:27.000 211 21175.05 99.49 42889.54 47831.93 2015-07-30 20:22:28.000 211 21175.08 99.48 42889.56 47831.93 2015-07-30 20:22:29.000 211 21175.06 99.51 42889.58 47831.93 2015-07-30 20:22:30.000 211 21175.05 99.52 42889.58 47831.93 2015-07-30 20:22:31.000 211 21175.07 99.52 42889.61 47831.92 2015-07-30 20:22:32.000 211 21175.08 99.56 42889.60 47831.95 2015-07-30 20:22:33.000 211 21175.07 99.61 42889.56 47831.95 2015-07-30 20:22:34.000 211 21175.08 99.61 42889.57 47831.94 2015-07-30 20:22:35.000 211 21175.08 99.62 42889.54 47831.93 2015-07-30 20:22:36.000 211 21175.09 99.64 42889.54 47831.92 2015-07-30 20:22:37.000 211 21175.08 99.66 42889.52 47831.94 2015-07-30 20:22:38.000 211 21175.04 99.69 42889.48 47831.90 2015-07-30 20:22:39.000 211 21175.07 99.73 42889.50 47831.90 2015-07-30 20:22:40.000 211 21175.09 99.75 42889.51 47831.89 2015-07-30 20:22:41.000 211 21175.11 99.73 42889.51 47831.90 2015-07-30 20:22:42.000 211 21175.12 99.75 42889.49 47831.87 2015-07-30 20:22:43.000 211 21175.16 99.75 42889.50 47831.88 2015-07-30 20:22:44.000 211 21175.15 99.78 42889.47 47831.87 2015-07-30 20:22:45.000 211 21175.13 99.83 42889.50 47831.85 2015-07-30 20:22:46.000 211 21175.12 99.86 42889.46 47831.85 2015-07-30 20:22:47.000 211 21175.15 99.88 42889.44 47831.85 2015-07-30 20:22:48.000 211 21175.17 99.85 42889.40 47831.84 2015-07-30 20:22:49.000 211 21175.21 99.86 42889.40 47831.83 2015-07-30 20:22:50.000 211 21175.24 99.87 42889.39 47831.83 2015-07-30 20:22:51.000 211 21175.21 99.86 42889.40 47831.83 2015-07-30 20:22:52.000 211 21175.21 99.83 42889.39 47831.85 2015-07-30 20:22:53.000 211 21175.26 99.83 42889.37 47831.86 2015-07-30 20:22:54.000 211 21175.28 99.80 42889.39 47831.87 2015-07-30 20:22:55.000 211 21175.29 99.77 42889.42 47831.88 2015-07-30 20:22:56.000 211 21175.30 99.79 42889.41 47831.90 2015-07-30 20:22:57.000 211 21175.29 99.80 42889.43 47831.88 2015-07-30 20:22:58.000 211 21175.30 99.79 42889.41 47831.90 2015-07-30 20:22:59.000 211 21175.29 99.80 42889.39 47831.88 2015-07-30 20:23:00.000 211 21175.33 99.77 42889.40 47831.90 2015-07-30 20:23:01.000 211 21175.34 99.77 42889.42 47831.89 2015-07-30 20:23:02.000 211 21175.34 99.77 42889.42 47831.88 2015-07-30 20:23:03.000 211 21175.32 99.77 42889.40 47831.90 2015-07-30 20:23:04.000 211 21175.34 99.76 42889.39 47831.91 2015-07-30 20:23:05.000 211 21175.34 99.77 42889.38 47831.89 2015-07-30 20:23:06.000 211 21175.34 99.77 42889.36 47831.90 2015-07-30 20:23:07.000 211 21175.34 99.74 42889.38 47831.93 2015-07-30 20:23:08.000 211 21175.35 99.72 42889.37 47831.93 2015-07-30 20:23:09.000 211 21175.40 99.71 42889.40 47831.93 2015-07-30 20:23:10.000 211 21175.38 99.70 42889.41 47831.94 2015-07-30 20:23:11.000 211 21175.37 99.72 42889.39 47831.94 2015-07-30 20:23:12.000 211 21175.42 99.70 42889.43 47831.98 2015-07-30 20:23:13.000 211 21175.41 99.68 42889.44 47831.98 2015-07-30 20:23:14.000 211 21175.43 99.65 42889.47 47831.96 2015-07-30 20:23:15.000 211 21175.48 99.59 42889.47 47832.00 2015-07-30 20:23:16.000 211 21175.57 99.51 42889.46 47832.04 2015-07-30 20:23:17.000 211 21175.62 99.44 42889.51 47832.06 2015-07-30 20:23:18.000 211 21175.65 99.39 42889.54 47832.11 2015-07-30 20:23:19.000 211 21175.68 99.39 42889.55 47832.18 2015-07-30 20:23:20.000 211 21175.72 99.35 42889.53 47832.19 2015-07-30 20:23:21.000 211 21175.75 99.35 42889.54 47832.23 2015-07-30 20:23:22.000 211 21175.76 99.34 42889.55 47832.22 2015-07-30 20:23:23.000 211 21175.76 99.32 42889.58 47832.24 2015-07-30 20:23:24.000 211 21175.77 99.31 42889.59 47832.23 2015-07-30 20:23:25.000 211 21175.84 99.27 42889.60 47832.26 2015-07-30 20:23:26.000 211 21175.87 99.21 42889.60 47832.28 2015-07-30 20:23:27.000 211 21175.86 99.18 42889.64 47832.32 2015-07-30 20:23:28.000 211 21175.86 99.17 42889.63 47832.33 2015-07-30 20:23:29.000 211 21175.89 99.14 42889.63 47832.35 2015-07-30 20:23:30.000 211 21175.87 99.14 42889.63 47832.36 2015-07-30 20:23:31.000 211 21175.89 99.14 42889.64 47832.36 2015-07-30 20:23:32.000 211 21175.90 99.18 42889.67 47832.36 2015-07-30 20:23:33.000 211 21175.90 99.17 42889.62 47832.38 2015-07-30 20:23:34.000 211 21175.88 99.16 42889.64 47832.38 2015-07-30 20:23:35.000 211 21175.87 99.16 42889.65 47832.36 2015-07-30 20:23:36.000 211 21175.87 99.19 42889.63 47832.38 2015-07-30 20:23:37.000 211 21175.89 99.19 42889.65 47832.36 2015-07-30 20:23:38.000 211 21175.90 99.19 42889.63 47832.36 2015-07-30 20:23:39.000 211 21175.89 99.17 42889.65 47832.34 2015-07-30 20:23:40.000 211 21175.89 99.16 42889.65 47832.36 2015-07-30 20:23:41.000 211 21175.92 99.17 42889.66 47832.36 2015-07-30 20:23:42.000 211 21175.95 99.20 42889.62 47832.33 2015-07-30 20:23:43.000 211 21175.89 99.20 42889.61 47832.35 2015-07-30 20:23:44.000 211 21175.91 99.26 42889.59 47832.34 2015-07-30 20:23:45.000 211 21175.95 99.25 42889.59 47832.32 2015-07-30 20:23:46.000 211 21175.91 99.29 42889.60 47832.35 2015-07-30 20:23:47.000 211 21175.92 99.32 42889.55 47832.30 2015-07-30 20:23:48.000 211 21175.92 99.34 42889.53 47832.28 2015-07-30 20:23:49.000 211 21175.93 99.34 42889.50 47832.27 2015-07-30 20:23:50.000 211 21175.90 99.35 42889.47 47832.27 2015-07-30 20:23:51.000 211 21175.92 99.32 42889.49 47832.24 2015-07-30 20:23:52.000 211 21175.95 99.37 42889.51 47832.21 2015-07-30 20:23:53.000 211 21175.94 99.39 42889.49 47832.22 2015-07-30 20:23:54.000 211 21175.92 99.39 42889.47 47832.23 2015-07-30 20:23:55.000 211 21175.92 99.40 42889.44 47832.23 2015-07-30 20:23:56.000 211 21175.92 99.43 42889.41 47832.21 2015-07-30 20:23:57.000 211 21175.93 99.46 42889.41 47832.20 2015-07-30 20:23:58.000 211 21175.92 99.47 42889.41 47832.20 2015-07-30 20:23:59.000 211 21175.90 99.47 42889.40 47832.16 2015-07-30 20:24:00.000 211 21175.89 99.46 42889.38 47832.14 2015-07-30 20:24:01.000 211 21175.89 99.44 42889.35 47832.14 2015-07-30 20:24:02.000 211 21175.90 99.46 42889.36 47832.13 2015-07-30 20:24:03.000 211 21175.88 99.47 42889.38 47832.13 2015-07-30 20:24:04.000 211 21175.87 99.46 42889.40 47832.12 2015-07-30 20:24:05.000 211 21175.92 99.47 42889.34 47832.13 2015-07-30 20:24:06.000 211 21175.93 99.47 42889.37 47832.14 2015-07-30 20:24:07.000 211 21175.92 99.47 42889.37 47832.15 2015-07-30 20:24:08.000 211 21175.96 99.46 42889.34 47832.14 2015-07-30 20:24:09.000 211 21175.94 99.46 42889.38 47832.15 2015-07-30 20:24:10.000 211 21175.98 99.46 42889.38 47832.15 2015-07-30 20:24:11.000 211 21175.98 99.46 42889.41 47832.18 2015-07-30 20:24:12.000 211 21175.99 99.47 42889.38 47832.20 2015-07-30 20:24:13.000 211 21176.01 99.43 42889.41 47832.22 2015-07-30 20:24:14.000 211 21176.01 99.46 42889.42 47832.23 2015-07-30 20:24:15.000 211 21176.01 99.45 42889.44 47832.25 2015-07-30 20:24:16.000 211 21176.06 99.48 42889.42 47832.25 2015-07-30 20:24:17.000 211 21176.08 99.48 42889.45 47832.28 2015-07-30 20:24:18.000 211 21176.08 99.48 42889.45 47832.27 2015-07-30 20:24:19.000 211 21176.06 99.48 42889.46 47832.31 2015-07-30 20:24:20.000 211 21176.03 99.50 42889.49 47832.31 2015-07-30 20:24:21.000 211 21176.01 99.51 42889.49 47832.31 2015-07-30 20:24:22.000 211 21175.97 99.54 42889.50 47832.26 2015-07-30 20:24:23.000 211 21175.95 99.57 42889.49 47832.25 2015-07-30 20:24:24.000 211 21175.95 99.51 42889.49 47832.25 2015-07-30 20:24:25.000 211 21175.97 99.51 42889.51 47832.26 2015-07-30 20:24:26.000 211 21175.99 99.50 42889.50 47832.29 2015-07-30 20:24:27.000 211 21175.95 99.47 42889.52 47832.28 2015-07-30 20:24:28.000 211 21175.92 99.50 42889.50 47832.28 2015-07-30 20:24:29.000 211 21175.88 99.52 42889.50 47832.27 2015-07-30 20:24:30.000 211 21175.85 99.53 42889.52 47832.26 2015-07-30 20:24:31.000 211 21175.86 99.54 42889.52 47832.22 2015-07-30 20:24:32.000 211 21175.84 99.55 42889.49 47832.24 2015-07-30 20:24:33.000 211 21175.81 99.53 42889.52 47832.23 2015-07-30 20:24:34.000 211 21175.76 99.54 42889.52 47832.23 2015-07-30 20:24:35.000 211 21175.71 99.55 42889.50 47832.20 2015-07-30 20:24:36.000 211 21175.69 99.58 42889.52 47832.17 2015-07-30 20:24:37.000 211 21175.68 99.61 42889.54 47832.17 2015-07-30 20:24:38.000 211 21175.61 99.63 42889.51 47832.15 2015-07-30 20:24:39.000 211 21175.59 99.62 42889.46 47832.11 2015-07-30 20:24:40.000 211 21175.59 99.61 42889.43 47832.09 2015-07-30 20:24:41.000 211 21175.56 99.60 42889.44 47832.09 2015-07-30 20:24:42.000 211 21175.55 99.58 42889.46 47832.06 2015-07-30 20:24:43.000 211 21175.53 99.59 42889.46 47832.06 2015-07-30 20:24:44.000 211 21175.53 99.57 42889.48 47832.06 2015-07-30 20:24:45.000 211 21175.52 99.56 42889.51 47832.06 2015-07-30 20:24:46.000 211 21175.49 99.55 42889.50 47832.05 2015-07-30 20:24:47.000 211 21175.47 99.54 42889.51 47832.06 2015-07-30 20:24:48.000 211 21175.46 99.56 42889.51 47832.04 2015-07-30 20:24:49.000 211 21175.42 99.55 42889.49 47832.04 2015-07-30 20:24:50.000 211 21175.40 99.54 42889.52 47832.07 2015-07-30 20:24:51.000 211 21175.37 99.54 42889.54 47832.03 2015-07-30 20:24:52.000 211 21175.33 99.56 42889.52 47832.03 2015-07-30 20:24:53.000 211 21175.32 99.57 42889.51 47832.01 2015-07-30 20:24:54.000 211 21175.33 99.59 42889.50 47832.02 2015-07-30 20:24:55.000 211 21175.32 99.60 42889.49 47831.97 2015-07-30 20:24:56.000 211 21175.29 99.61 42889.49 47831.98 2015-07-30 20:24:57.000 211 21175.29 99.61 42889.51 47831.96 2015-07-30 20:24:58.000 211 21175.28 99.63 42889.49 47831.94 2015-07-30 20:24:59.000 211 21175.27 99.66 42889.43 47831.91 2015-07-30 20:25:00.000 211 21175.26 99.66 42889.45 47831.93 2015-07-30 20:25:01.000 211 21175.24 99.68 42889.46 47831.91 2015-07-30 20:25:02.000 211 21175.25 99.70 42889.40 47831.90 2015-07-30 20:25:03.000 211 21175.28 99.71 42889.44 47831.92 2015-07-30 20:25:04.000 211 21175.28 99.72 42889.46 47831.92 2015-07-30 20:25:05.000 211 21175.26 99.74 42889.48 47831.89 2015-07-30 20:25:06.000 211 21175.27 99.77 42889.49 47831.93 2015-07-30 20:25:07.000 211 21175.26 99.81 42889.48 47831.92 2015-07-30 20:25:08.000 211 21175.22 99.90 42889.42 47831.93 2015-07-30 20:25:09.000 211 21175.20 99.95 42889.43 47831.89 2015-07-30 20:25:10.000 211 21175.19 100.00 42889.36 47831.85 2015-07-30 20:25:11.000 211 21175.19 100.03 42889.34 47831.80 2015-07-30 20:25:12.000 211 21175.17 100.03 42889.35 47831.78 2015-07-30 20:25:13.000 211 21175.13 100.06 42889.33 47831.73 2015-07-30 20:25:14.000 211 21175.20 100.02 42889.32 47831.76 2015-07-30 20:25:15.000 211 21175.19 100.00 42889.32 47831.77 2015-07-30 20:25:16.000 211 21175.18 99.98 42889.34 47831.79 2015-07-30 20:25:17.000 211 21175.20 99.94 42889.38 47831.83 2015-07-30 20:25:18.000 211 21175.23 99.95 42889.44 47831.85 2015-07-30 20:25:19.000 211 21175.25 99.95 42889.47 47831.88 2015-07-30 20:25:20.000 211 21175.25 99.95 42889.51 47831.93 2015-07-30 20:25:21.000 211 21175.27 99.93 42889.51 47831.95 2015-07-30 20:25:22.000 211 21175.31 99.95 42889.55 47831.96 2015-07-30 20:25:23.000 211 21175.28 99.95 42889.55 47832.00 2015-07-30 20:25:24.000 211 21175.28 99.96 42889.55 47832.01 2015-07-30 20:25:25.000 211 21175.30 99.96 42889.58 47832.01 2015-07-30 20:25:26.000 211 21175.31 99.99 42889.59 47832.02 2015-07-30 20:25:27.000 211 21175.30 100.00 42889.59 47832.02 2015-07-30 20:25:28.000 211 21175.30 100.01 42889.60 47832.03 2015-07-30 20:25:29.000 211 21175.31 100.03 42889.55 47832.04 2015-07-30 20:25:30.000 211 21175.28 100.05 42889.57 47832.03 2015-07-30 20:25:31.000 211 21175.28 100.06 42889.58 47832.01 2015-07-30 20:25:32.000 211 21175.28 100.06 42889.55 47832.02 2015-07-30 20:25:33.000 211 21175.31 100.06 42889.53 47832.02 2015-07-30 20:25:34.000 211 21175.35 100.02 42889.57 47832.06 2015-07-30 20:25:35.000 211 21175.35 100.01 42889.59 47832.07 2015-07-30 20:25:36.000 211 21175.38 100.01 42889.59 47832.09 2015-07-30 20:25:37.000 211 21175.40 99.99 42889.61 47832.10 2015-07-30 20:25:38.000 211 21175.40 99.98 42889.62 47832.12 2015-07-30 20:25:39.000 211 21175.41 99.96 42889.61 47832.13 2015-07-30 20:25:40.000 211 21175.37 99.96 42889.61 47832.13 2015-07-30 20:25:41.000 211 21175.37 99.96 42889.61 47832.14 2015-07-30 20:25:42.000 211 21175.38 99.91 42889.65 47832.14 2015-07-30 20:25:43.000 211 21175.35 99.90 42889.67 47832.15 2015-07-30 20:25:44.000 211 21175.30 99.89 42889.67 47832.13 2015-07-30 20:25:45.000 211 21175.31 99.89 42889.68 47832.16 2015-07-30 20:25:46.000 211 21175.31 99.86 42889.69 47832.15 2015-07-30 20:25:47.000 211 21175.32 99.83 42889.72 47832.16 2015-07-30 20:25:48.000 211 21175.28 99.82 42889.74 47832.16 2015-07-30 20:25:49.000 211 21175.30 99.78 42889.73 47832.15 2015-07-30 20:25:50.000 211 21175.28 99.77 42889.74 47832.19 2015-07-30 20:25:51.000 211 21175.26 99.75 42889.75 47832.18 2015-07-30 20:25:52.000 211 21175.22 99.76 42889.76 47832.17 2015-07-30 20:25:53.000 211 21175.20 99.75 42889.74 47832.16 2015-07-30 20:25:54.000 211 21175.13 99.77 42889.74 47832.17 2015-07-30 20:25:55.000 211 21175.10 99.80 42889.71 47832.13 2015-07-30 20:25:56.000 211 21175.08 99.80 42889.74 47832.11 2015-07-30 20:25:57.000 211 21175.05 99.78 42889.74 47832.09 2015-07-30 20:25:58.000 211 21175.00 99.77 42889.71 47832.05 2015-07-30 20:25:59.000 211 21174.95 99.79 42889.65 47832.01 2015-07-30 20:26:00.000 211 21174.89 99.78 42889.66 47831.97 2015-07-30 20:26:01.000 211 21174.80 99.72 42889.65 47831.91 2015-07-30 20:26:02.000 211 21174.77 99.68 42889.62 47831.89 2015-07-30 20:26:03.000 211 21174.74 99.64 42889.57 47831.84 2015-07-30 20:26:04.000 211 21174.70 99.58 42889.53 47831.81 2015-07-30 20:26:05.000 211 21174.66 99.55 42889.55 47831.74 2015-07-30 20:26:06.000 211 21174.61 99.53 42889.54 47831.72 2015-07-30 20:26:07.000 211 21174.56 99.51 42889.48 47831.68 2015-07-30 20:26:08.000 211 21174.53 99.49 42889.49 47831.65 2015-07-30 20:26:09.000 211 21174.52 99.44 42889.49 47831.63 2015-07-30 20:26:10.000 211 21174.50 99.40 42889.48 47831.60 2015-07-30 20:26:11.000 211 21174.49 99.39 42889.48 47831.59 2015-07-30 20:26:12.000 211 21174.46 99.33 42889.49 47831.59 2015-07-30 20:26:13.000 211 21174.42 99.29 42889.47 47831.57 2015-07-30 20:26:14.000 211 21174.42 99.22 42889.51 47831.57 2015-07-30 20:26:15.000 211 21174.46 99.17 42889.56 47831.58 2015-07-30 20:26:16.000 211 21174.46 99.13 42889.54 47831.62 2015-07-30 20:26:17.000 211 21174.42 99.10 42889.55 47831.62 2015-07-30 20:26:18.000 211 21174.45 99.07 42889.59 47831.64 2015-07-30 20:26:19.000 211 21174.42 99.05 42889.58 47831.65 2015-07-30 20:26:20.000 211 21174.41 99.04 42889.57 47831.66 2015-07-30 20:26:21.000 211 21174.41 98.99 42889.58 47831.67 2015-07-30 20:26:22.000 211 21174.41 98.96 42889.61 47831.65 2015-07-30 20:26:23.000 211 21174.41 98.92 42889.63 47831.67 2015-07-30 20:26:24.000 211 21174.39 98.92 42889.60 47831.66 2015-07-30 20:26:25.000 211 21174.34 98.88 42889.60 47831.67 2015-07-30 20:26:26.000 211 21174.34 98.87 42889.60 47831.65 2015-07-30 20:26:27.000 211 21174.36 98.86 42889.60 47831.66 2015-07-30 20:26:28.000 211 21174.32 98.88 42889.61 47831.67 2015-07-30 20:26:29.000 211 21174.33 98.83 42889.61 47831.67 2015-07-30 20:26:30.000 211 21174.35 98.80 42889.63 47831.65 2015-07-30 20:26:31.000 211 21174.34 98.78 42889.62 47831.67 2015-07-30 20:26:32.000 211 21174.34 98.77 42889.61 47831.65 2015-07-30 20:26:33.000 211 21174.34 98.76 42889.62 47831.64 2015-07-30 20:26:34.000 211 21174.32 98.77 42889.63 47831.67 2015-07-30 20:26:35.000 211 21174.32 98.76 42889.61 47831.65 2015-07-30 20:26:36.000 211 21174.31 98.76 42889.59 47831.65 2015-07-30 20:26:37.000 211 21174.28 98.74 42889.62 47831.65 2015-07-30 20:26:38.000 211 21174.28 98.74 42889.64 47831.65 2015-07-30 20:26:39.000 211 21174.25 98.73 42889.64 47831.61 2015-07-30 20:26:40.000 211 21174.27 98.68 42889.61 47831.60 2015-07-30 20:26:41.000 211 21174.26 98.69 42889.60 47831.62 2015-07-30 20:26:42.000 211 21174.28 98.67 42889.59 47831.58 2015-07-30 20:26:43.000 211 21174.28 98.65 42889.58 47831.61 2015-07-30 20:26:44.000 211 21174.25 98.64 42889.59 47831.59 2015-07-30 20:26:45.000 211 21174.21 98.63 42889.58 47831.57 2015-07-30 20:26:46.000 211 21174.21 98.62 42889.55 47831.55 2015-07-30 20:26:47.000 211 21174.19 98.63 42889.53 47831.52 2015-07-30 20:26:48.000 211 21174.19 98.62 42889.50 47831.53 2015-07-30 20:26:49.000 211 21174.16 98.59 42889.47 47831.49 2015-07-30 20:26:50.000 211 21174.12 98.59 42889.47 47831.46 2015-07-30 20:26:51.000 211 21174.10 98.56 42889.47 47831.42 2015-07-30 20:26:52.000 211 21174.11 98.54 42889.43 47831.39 2015-07-30 20:26:53.000 211 21174.11 98.53 42889.45 47831.39 2015-07-30 20:26:54.000 211 21174.10 98.51 42889.45 47831.41 2015-07-30 20:26:55.000 211 21174.08 98.49 42889.45 47831.37 2015-07-30 20:26:56.000 211 21174.06 98.45 42889.45 47831.39 2015-07-30 20:26:57.000 211 21174.07 98.44 42889.44 47831.36 2015-07-30 20:26:58.000 211 21174.10 98.44 42889.43 47831.37 2015-07-30 20:26:59.000 211 21174.07 98.42 42889.41 47831.35 2015-07-30 20:27:00.000 211 21174.06 98.40 42889.40 47831.35 2015-07-30 20:27:01.000 211 21174.08 98.36 42889.41 47831.35 2015-07-30 20:27:02.000 211 21174.15 98.29 42889.44 47831.37 2015-07-30 20:27:03.000 211 21174.15 98.25 42889.48 47831.39 2015-07-30 20:27:04.000 211 21174.17 98.19 42889.50 47831.44 2015-07-30 20:27:05.000 211 21174.15 98.18 42889.54 47831.46 2015-07-30 20:27:06.000 211 21174.16 98.16 42889.53 47831.51 2015-07-30 20:27:07.000 211 21174.18 98.17 42889.52 47831.51 2015-07-30 20:27:08.000 211 21174.16 98.21 42889.54 47831.52 2015-07-30 20:27:09.000 211 21174.16 98.27 42889.50 47831.51 2015-07-30 20:27:10.000 211 21174.18 98.28 42889.48 47831.50 2015-07-30 20:27:11.000 211 21174.22 98.28 42889.49 47831.50 2015-07-30 20:27:12.000 211 21174.25 98.27 42889.51 47831.50 2015-07-30 20:27:13.000 211 21174.27 98.26 42889.47 47831.51 2015-07-30 20:27:14.000 211 21174.29 98.27 42889.44 47831.52 2015-07-30 20:27:15.000 211 21174.32 98.25 42889.47 47831.53 2015-07-30 20:27:16.000 211 21174.34 98.25 42889.46 47831.53 2015-07-30 20:27:17.000 211 21174.37 98.21 42889.47 47831.54 2015-07-30 20:27:18.000 211 21174.38 98.21 42889.47 47831.54 2015-07-30 20:27:19.000 211 21174.40 98.24 42889.46 47831.56 2015-07-30 20:27:20.000 211 21174.43 98.23 42889.48 47831.57 2015-07-30 20:27:21.000 211 21174.46 98.24 42889.50 47831.56 2015-07-30 20:27:22.000 211 21174.50 98.23 42889.48 47831.60 2015-07-30 20:27:23.000 211 21174.52 98.22 42889.45 47831.59 2015-07-30 20:27:24.000 211 21174.56 98.20 42889.45 47831.61 2015-07-30 20:27:25.000 211 21174.59 98.20 42889.43 47831.61 2015-07-30 20:27:26.000 211 21174.61 98.17 42889.43 47831.63 2015-07-30 20:27:27.000 211 21174.59 98.18 42889.44 47831.65 2015-07-30 20:27:28.000 211 21174.59 98.20 42889.44 47831.63 2015-07-30 20:27:29.000 211 21174.66 98.20 42889.42 47831.65 2015-07-30 20:27:30.000 211 21174.68 98.19 42889.42 47831.64 2015-07-30 20:27:31.000 211 21174.70 98.19 42889.42 47831.65 2015-07-30 20:27:32.000 211 21174.71 98.20 42889.38 47831.65 2015-07-30 20:27:33.000 211 21174.72 98.23 42889.39 47831.68 2015-07-30 20:27:34.000 211 21174.74 98.25 42889.36 47831.64 2015-07-30 20:27:35.000 211 21174.76 98.29 42889.37 47831.69 2015-07-30 20:27:36.000 211 21174.76 98.33 42889.36 47831.64 2015-07-30 20:27:37.000 211 21174.76 98.35 42889.30 47831.61 2015-07-30 20:27:38.000 211 21174.79 98.36 42889.25 47831.58 2015-07-30 20:27:39.000 211 21174.82 98.34 42889.26 47831.60 2015-07-30 20:27:40.000 211 21174.86 98.36 42889.24 47831.57 2015-07-30 20:27:41.000 211 21174.86 98.36 42889.25 47831.58 2015-07-30 20:27:42.000 211 21174.89 98.36 42889.22 47831.57 2015-07-30 20:27:43.000 211 21174.91 98.39 42889.20 47831.57 2015-07-30 20:27:44.000 211 21174.90 98.41 42889.19 47831.56 2015-07-30 20:27:45.000 211 21174.84 98.42 42889.19 47831.56 2015-07-30 20:27:46.000 211 21174.81 98.41 42889.19 47831.53 2015-07-30 20:27:47.000 211 21174.81 98.41 42889.15 47831.48 2015-07-30 20:27:48.000 211 21174.83 98.36 42889.12 47831.47 2015-07-30 20:27:49.000 211 21174.85 98.36 42889.13 47831.48 2015-07-30 20:27:50.000 211 21174.88 98.35 42889.12 47831.45 2015-07-30 20:27:51.000 211 21174.87 98.34 42889.12 47831.46 2015-07-30 20:27:52.000 211 21174.89 98.31 42889.14 47831.47 2015-07-30 20:27:53.000 211 21174.91 98.32 42889.14 47831.47 2015-07-30 20:27:54.000 211 21174.91 98.32 42889.15 47831.49 2015-07-30 20:27:55.000 211 21174.92 98.31 42889.17 47831.48 2015-07-30 20:27:56.000 211 21174.93 98.31 42889.15 47831.48 2015-07-30 20:27:57.000 211 21174.92 98.30 42889.16 47831.51 2015-07-30 20:27:58.000 211 21174.91 98.29 42889.15 47831.50 2015-07-30 20:27:59.000 211 21174.92 98.28 42889.16 47831.50 2015-07-30 20:28:00.000 211 21174.95 98.28 42889.14 47831.50 2015-07-30 20:28:01.000 211 21174.96 98.28 42889.15 47831.52 2015-07-30 20:28:02.000 211 21174.94 98.27 42889.11 47831.51 2015-07-30 20:28:03.000 211 21174.97 98.26 42889.08 47831.49 2015-07-30 20:28:04.000 211 21175.00 98.23 42889.11 47831.50 2015-07-30 20:28:05.000 211 21175.01 98.20 42889.11 47831.53 2015-07-30 20:28:06.000 211 21175.04 98.17 42889.12 47831.52 2015-07-30 20:28:07.000 211 21175.04 98.15 42889.17 47831.54 2015-07-30 20:28:08.000 211 21175.06 98.11 42889.14 47831.56 2015-07-30 20:28:09.000 211 21175.08 98.09 42889.14 47831.59 2015-07-30 20:28:10.000 211 21175.11 98.01 42889.17 47831.57 2015-07-30 20:28:11.000 211 21175.13 97.92 42889.19 47831.61 2015-07-30 20:28:12.000 211 21175.22 97.83 42889.24 47831.63 2015-07-30 20:28:13.000 211 21175.25 97.74 42889.30 47831.70 2015-07-30 20:28:14.000 211 21175.29 97.68 42889.31 47831.77 2015-07-30 20:28:15.000 211 21175.30 97.69 42889.30 47831.80 2015-07-30 20:28:16.000 211 21175.31 97.68 42889.31 47831.84 2015-07-30 20:28:17.000 211 21175.33 97.69 42889.36 47831.85 2015-07-30 20:28:18.000 211 21175.34 97.70 42889.38 47831.87 2015-07-30 20:28:19.000 211 21175.37 97.66 42889.37 47831.88 2015-07-30 20:28:20.000 211 21175.39 97.67 42889.35 47831.88 2015-07-30 20:28:21.000 211 21175.41 97.65 42889.36 47831.90 2015-07-30 20:28:22.000 211 21175.43 97.65 42889.38 47831.90 2015-07-30 20:28:23.000 211 21175.44 97.65 42889.37 47831.92 2015-07-30 20:28:24.000 211 21175.45 97.64 42889.39 47831.91 2015-07-30 20:28:25.000 211 21175.47 97.67 42889.36 47831.91 2015-07-30 20:28:26.000 211 21175.47 97.66 42889.34 47831.90 2015-07-30 20:28:27.000 211 21175.45 97.67 42889.31 47831.89 2015-07-30 20:28:28.000 211 21175.47 97.67 42889.33 47831.89 2015-07-30 20:28:29.000 211 21175.49 97.65 42889.32 47831.91 2015-07-30 20:28:30.000 211 21175.51 97.64 42889.33 47831.89 2015-07-30 20:28:31.000 211 21175.53 97.63 42889.33 47831.90 2015-07-30 20:28:32.000 211 21175.54 97.60 42889.32 47831.92 2015-07-30 20:28:33.000 211 21175.54 97.60 42889.31 47831.95 2015-07-30 20:28:34.000 211 21175.56 97.62 42889.34 47831.96 2015-07-30 20:28:35.000 211 21175.60 97.61 42889.31 47831.95 2015-07-30 20:28:36.000 211 21175.59 97.63 42889.33 47831.95 2015-07-30 20:28:37.000 211 21175.61 97.64 42889.34 47831.97 2015-07-30 20:28:38.000 211 21175.61 97.64 42889.37 47831.99 2015-07-30 20:28:39.000 211 21175.61 97.64 42889.38 47831.99 2015-07-30 20:28:40.000 211 21175.62 97.65 42889.38 47831.99 2015-07-30 20:28:41.000 211 21175.65 97.66 42889.38 47832.00 2015-07-30 20:28:42.000 211 21175.66 97.68 42889.37 47832.01 2015-07-30 20:28:43.000 211 21175.67 97.70 42889.39 47832.03 2015-07-30 20:28:44.000 211 21175.72 97.73 42889.37 47832.01 2015-07-30 20:28:45.000 211 21175.72 97.73 42889.36 47832.05 2015-07-30 20:28:46.000 211 21175.73 97.78 42889.38 47832.03 2015-07-30 20:28:47.000 211 21175.75 97.80 42889.35 47832.02 2015-07-30 20:28:48.000 211 21175.78 97.81 42889.33 47832.02 2015-07-30 20:28:49.000 211 21175.79 97.84 42889.33 47832.03 2015-07-30 20:28:50.000 211 21175.84 97.83 42889.33 47832.06 2015-07-30 20:28:51.000 211 21175.83 97.83 42889.33 47832.06 2015-07-30 20:28:52.000 211 21175.82 97.85 42889.29 47832.03 2015-07-30 20:28:53.000 211 21175.86 97.83 42889.29 47832.06 2015-07-30 20:28:54.000 211 21175.90 97.83 42889.32 47832.05 2015-07-30 20:28:55.000 211 21175.95 97.83 42889.31 47832.05 2015-07-30 20:28:56.000 211 21175.96 97.82 42889.30 47832.08 2015-07-30 20:28:57.000 211 21175.98 97.80 42889.34 47832.10 2015-07-30 20:28:58.000 211 21176.02 97.80 42889.36 47832.10 2015-07-30 20:28:59.000 211 21176.05 97.82 42889.32 47832.14 2015-07-30 20:29:00.000 211 21176.08 97.83 42889.33 47832.15 2015-07-30 20:29:01.000 211 21176.08 97.83 42889.32 47832.15 2015-07-30 20:29:02.000 211 21176.06 97.84 42889.33 47832.17 2015-07-30 20:29:03.000 211 21176.10 97.84 42889.32 47832.16 2015-07-30 20:29:04.000 211 21176.15 97.82 42889.28 47832.15 2015-07-30 20:29:05.000 211 21176.19 97.80 42889.29 47832.15 2015-07-30 20:29:06.000 211 21176.24 97.79 42889.28 47832.17 2015-07-30 20:29:07.000 211 21176.24 97.76 42889.28 47832.18 2015-07-30 20:29:08.000 211 21176.31 97.69 42889.31 47832.21 2015-07-30 20:29:09.000 211 21176.34 97.66 42889.29 47832.24 2015-07-30 20:29:10.000 211 21176.42 97.60 42889.34 47832.27 2015-07-30 20:29:11.000 211 21176.49 97.53 42889.35 47832.33 2015-07-30 20:29:12.000 211 21176.52 97.49 42889.37 47832.35 2015-07-30 20:29:13.000 211 21176.59 97.47 42889.38 47832.40 2015-07-30 20:29:14.000 211 21176.64 97.44 42889.40 47832.42 2015-07-30 20:29:15.000 211 21176.68 97.38 42889.43 47832.48 2015-07-30 20:29:16.000 211 21176.76 97.34 42889.43 47832.53 2015-07-30 20:29:17.000 211 21176.79 97.25 42889.46 47832.56 2015-07-30 20:29:18.000 211 21176.90 97.23 42889.49 47832.61 2015-07-30 20:29:19.000 211 21176.93 97.24 42889.53 47832.67 2015-07-30 20:29:20.000 211 21176.96 97.21 42889.53 47832.69 2015-07-30 20:29:21.000 211 21176.99 97.19 42889.53 47832.74 2015-07-30 20:29:22.000 211 21177.04 97.16 42889.58 47832.76 2015-07-30 20:29:23.000 211 21177.09 97.14 42889.62 47832.81 2015-07-30 20:29:24.000 211 21177.13 97.11 42889.59 47832.82 2015-07-30 20:29:25.000 211 21177.15 97.08 42889.62 47832.86 2015-07-30 20:29:26.000 211 21177.19 97.08 42889.62 47832.89 2015-07-30 20:29:27.000 211 21177.24 97.06 42889.65 47832.91 2015-07-30 20:29:28.000 211 21177.26 97.03 42889.63 47832.93 2015-07-30 20:29:29.000 211 21177.31 97.02 42889.64 47832.98 2015-07-30 20:29:30.000 211 21177.35 97.01 42889.64 47833.01 2015-07-30 20:29:31.000 211 21177.36 97.01 42889.66 47833.00 2015-07-30 20:29:32.000 211 21177.39 96.99 42889.66 47833.01 2015-07-30 20:29:33.000 211 21177.42 96.97 42889.65 47833.02 2015-07-30 20:29:34.000 211 21177.48 96.93 42889.65 47833.06 2015-07-30 20:29:35.000 211 21177.51 96.91 42889.66 47833.06 2015-07-30 20:29:36.000 211 21177.57 96.90 42889.63 47833.11 2015-07-30 20:29:37.000 211 21177.59 96.90 42889.63 47833.10 2015-07-30 20:29:38.000 211 21177.61 96.92 42889.65 47833.14 2015-07-30 20:29:39.000 211 21177.63 96.94 42889.64 47833.13 2015-07-30 20:29:40.000 211 21177.65 96.91 42889.62 47833.13 2015-07-30 20:29:41.000 211 21177.66 96.92 42889.63 47833.13 2015-07-30 20:29:42.000 211 21177.67 96.92 42889.61 47833.15 2015-07-30 20:29:43.000 211 21177.68 96.91 42889.62 47833.15 2015-07-30 20:29:44.000 211 21177.71 96.91 42889.58 47833.15 2015-07-30 20:29:45.000 211 21177.76 96.91 42889.58 47833.14 2015-07-30 20:29:46.000 211 21177.82 96.88 42889.57 47833.15 2015-07-30 20:29:47.000 211 21177.84 96.86 42889.57 47833.15 2015-07-30 20:29:48.000 211 21177.85 96.87 42889.56 47833.15 2015-07-30 20:29:49.000 211 21177.86 96.84 42889.53 47833.14 2015-07-30 20:29:50.000 211 21177.89 96.83 42889.55 47833.16 2015-07-30 20:29:51.000 211 21177.93 96.80 42889.57 47833.18 2015-07-30 20:29:52.000 211 21177.95 96.80 42889.58 47833.19 2015-07-30 20:29:53.000 211 21177.96 96.81 42889.59 47833.19 2015-07-30 20:29:54.000 211 21178.00 96.79 42889.58 47833.22 2015-07-30 20:29:55.000 211 21178.04 96.75 42889.54 47833.24 2015-07-30 20:29:56.000 211 21178.07 96.72 42889.53 47833.24 2015-07-30 20:29:57.000 211 21178.08 96.70 42889.57 47833.27 2015-07-30 20:29:58.000 211 21178.12 96.68 42889.58 47833.29 2015-07-30 20:29:59.000 211 21178.17 96.66 42889.56 47833.29 2015-07-30 20:30:00.000 211 21178.19 96.64 42889.55 47833.33 2015-07-30 20:30:01.000 211 21178.19 96.66 42889.57 47833.35 2015-07-30 20:30:02.000 211 21178.19 96.67 42889.58 47833.34 2015-07-30 20:30:03.000 211 21178.22 96.65 42889.58 47833.38 2015-07-30 20:30:04.000 211 21178.29 96.63 42889.61 47833.38 2015-07-30 20:30:05.000 211 21178.32 96.63 42889.56 47833.35 2015-07-30 20:30:06.000 211 21178.32 96.63 42889.56 47833.38 2015-07-30 20:30:07.000 211 21178.35 96.62 42889.56 47833.37 2015-07-30 20:30:08.000 211 21178.36 96.61 42889.56 47833.39 2015-07-30 20:30:09.000 211 21178.39 96.64 42889.51 47833.37 2015-07-30 20:30:10.000 211 21178.43 96.64 42889.53 47833.37 2015-07-30 20:30:11.000 211 21178.45 96.62 42889.53 47833.40 2015-07-30 20:30:12.000 211 21178.48 96.59 42889.52 47833.39 2015-07-30 20:30:13.000 211 21178.50 96.59 42889.49 47833.40 2015-07-30 20:30:14.000 211 21178.53 96.60 42889.50 47833.43 2015-07-30 20:30:15.000 211 21178.58 96.57 42889.48 47833.44 2015-07-30 20:30:16.000 211 21178.59 96.54 42889.50 47833.42 2015-07-30 20:30:17.000 211 21178.63 96.53 42889.49 47833.49 2015-07-30 20:30:18.000 211 21178.64 96.54 42889.49 47833.47 2015-07-30 20:30:19.000 211 21178.68 96.54 42889.50 47833.47 2015-07-30 20:30:20.000 211 21178.71 96.52 42889.51 47833.51 2015-07-30 20:30:21.000 211 21178.74 96.48 42889.49 47833.51 2015-07-30 20:30:22.000 211 21178.78 96.47 42889.50 47833.51 2015-07-30 20:30:23.000 211 21178.82 96.48 42889.49 47833.54 2015-07-30 20:30:24.000 211 21178.83 96.47 42889.52 47833.55 2015-07-30 20:30:25.000 211 21178.84 96.45 42889.51 47833.55 2015-07-30 20:30:26.000 211 21178.85 96.45 42889.50 47833.54 2015-07-30 20:30:27.000 211 21178.88 96.41 42889.48 47833.58 2015-07-30 20:30:28.000 211 21178.88 96.40 42889.47 47833.57 2015-07-30 20:30:29.000 211 21178.90 96.38 42889.48 47833.57 2015-07-30 20:30:30.000 211 21178.94 96.35 42889.49 47833.61 2015-07-30 20:30:31.000 211 21179.00 96.32 42889.49 47833.62 2015-07-30 20:30:32.000 211 21179.03 96.26 42889.50 47833.65 2015-07-30 20:30:33.000 211 21179.05 96.23 42889.54 47833.68 2015-07-30 20:30:34.000 211 21179.11 96.22 42889.56 47833.71 2015-07-30 20:30:35.000 211 21179.17 96.22 42889.57 47833.72 2015-07-30 20:30:36.000 211 21179.17 96.20 42889.57 47833.75 2015-07-30 20:30:37.000 211 21179.17 96.23 42889.53 47833.77 2015-07-30 20:30:38.000 211 21179.20 96.22 42889.52 47833.75 2015-07-30 20:30:39.000 211 21179.22 96.22 42889.53 47833.75 2015-07-30 20:30:40.000 211 21179.25 96.23 42889.53 47833.75 2015-07-30 20:30:41.000 211 21179.27 96.23 42889.50 47833.74 2015-07-30 20:30:42.000 211 21179.27 96.24 42889.52 47833.74 2015-07-30 20:30:43.000 211 21179.28 96.23 42889.52 47833.76 2015-07-30 20:30:44.000 211 21179.33 96.22 42889.50 47833.77 2015-07-30 20:30:45.000 211 21179.34 96.25 42889.53 47833.78 2015-07-30 20:30:46.000 211 21179.34 96.26 42889.52 47833.78 2015-07-30 20:30:47.000 211 21179.38 96.27 42889.48 47833.80 2015-07-30 20:30:48.000 211 21179.37 96.27 42889.52 47833.78 2015-07-30 20:30:49.000 211 21179.36 96.26 42889.52 47833.81 2015-07-30 20:30:50.000 211 21179.39 96.27 42889.50 47833.81 2015-07-30 20:30:51.000 211 21179.41 96.25 42889.52 47833.82 2015-07-30 20:30:52.000 211 21179.42 96.28 42889.54 47833.85 2015-07-30 20:30:53.000 211 21179.44 96.28 42889.56 47833.84 2015-07-30 20:30:54.000 211 21179.42 96.31 42889.52 47833.84 2015-07-30 20:30:55.000 211 21179.39 96.31 42889.52 47833.83 2015-07-30 20:30:56.000 211 21179.44 96.32 42889.50 47833.80 2015-07-30 20:30:57.000 211 21179.43 96.34 42889.47 47833.82 2015-07-30 20:30:58.000 211 21179.41 96.34 42889.50 47833.82 2015-07-30 20:30:59.000 211 21179.45 96.35 42889.52 47833.79 2015-07-30 20:31:00.000 211 21179.47 96.35 42889.47 47833.79 2015-07-30 20:31:01.000 211 21179.45 96.40 42889.46 47833.79 2015-07-30 20:31:02.000 211 21179.45 96.42 42889.44 47833.79 2015-07-30 20:31:03.000 211 21179.43 96.42 42889.43 47833.79 2015-07-30 20:31:04.000 211 21179.38 96.46 42889.41 47833.76 2015-07-30 20:31:05.000 211 21179.33 96.51 42889.39 47833.75 2015-07-30 20:31:06.000 211 21179.34 96.58 42889.32 47833.69 2015-07-30 20:31:07.000 211 21179.36 96.61 42889.31 47833.65 2015-07-30 20:31:08.000 211 21179.33 96.62 42889.29 47833.63 2015-07-30 20:31:09.000 211 21179.33 96.62 42889.25 47833.58 2015-07-30 20:31:10.000 211 21179.33 96.62 42889.20 47833.56 2015-07-30 20:31:11.000 211 21179.36 96.62 42889.23 47833.56 2015-07-30 20:31:12.000 211 21179.37 96.59 42889.22 47833.54 2015-07-30 20:31:13.000 211 21179.36 96.57 42889.23 47833.52 2015-07-30 20:31:14.000 211 21179.35 96.55 42889.24 47833.54 2015-07-30 20:31:15.000 211 21179.38 96.53 42889.25 47833.56 2015-07-30 20:31:16.000 211 21179.36 96.52 42889.27 47833.57 2015-07-30 20:31:17.000 211 21179.34 96.51 42889.29 47833.55 2015-07-30 20:31:18.000 211 21179.37 96.53 42889.29 47833.56 2015-07-30 20:31:19.000 211 21179.38 96.52 42889.25 47833.56 2015-07-30 20:31:20.000 211 21179.39 96.50 42889.22 47833.56 2015-07-30 20:31:21.000 211 21179.39 96.49 42889.21 47833.56 2015-07-30 20:31:22.000 211 21179.41 96.46 42889.22 47833.55 2015-07-30 20:31:23.000 211 21179.40 96.43 42889.21 47833.55 2015-07-30 20:31:24.000 211 21179.38 96.45 42889.19 47833.54 2015-07-30 20:31:25.000 211 21179.40 96.47 42889.19 47833.53 2015-07-30 20:31:26.000 211 21179.41 96.46 42889.16 47833.53 2015-07-30 20:31:27.000 211 21179.41 96.42 42889.15 47833.52 2015-07-30 20:31:28.000 211 21179.42 96.39 42889.19 47833.53 2015-07-30 20:31:29.000 211 21179.45 96.34 42889.25 47833.52 2015-07-30 20:31:30.000 211 21179.49 96.27 42889.25 47833.55 2015-07-30 20:31:31.000 211 21179.51 96.23 42889.27 47833.58 2015-07-30 20:31:32.000 211 21179.57 96.22 42889.30 47833.62 2015-07-30 20:31:33.000 211 21179.58 96.22 42889.30 47833.69 2015-07-30 20:31:34.000 211 21179.62 96.21 42889.31 47833.74 2015-07-30 20:31:35.000 211 21179.64 96.19 42889.33 47833.73 2015-07-30 20:31:36.000 211 21179.64 96.18 42889.36 47833.75 2015-07-30 20:31:37.000 211 21179.66 96.18 42889.34 47833.75 2015-07-30 20:31:38.000 211 21179.68 96.19 42889.35 47833.75 2015-07-30 20:31:39.000 211 21179.70 96.18 42889.33 47833.77 2015-07-30 20:31:40.000 211 21179.71 96.15 42889.34 47833.79 2015-07-30 20:31:41.000 211 21179.73 96.16 42889.32 47833.79 2015-07-30 20:31:42.000 211 21179.76 96.16 42889.31 47833.80 2015-07-30 20:31:43.000 211 21179.78 96.16 42889.34 47833.79 2015-07-30 20:31:44.000 211 21179.77 96.17 42889.33 47833.82 2015-07-30 20:31:45.000 211 21179.78 96.18 42889.33 47833.80 2015-07-30 20:31:46.000 211 21179.78 96.16 42889.32 47833.80 2015-07-30 20:31:47.000 211 21179.78 96.14 42889.35 47833.83 2015-07-30 20:31:48.000 211 21179.79 96.12 42889.35 47833.81 2015-07-30 20:31:49.000 211 21179.78 96.08 42889.36 47833.84 2015-07-30 20:31:50.000 211 21179.78 96.04 42889.38 47833.87 2015-07-30 20:31:51.000 211 21179.76 95.99 42889.41 47833.85 2015-07-30 20:31:52.000 211 21179.75 95.96 42889.44 47833.89 2015-07-30 20:31:53.000 211 21179.79 95.92 42889.47 47833.91 2015-07-30 20:31:54.000 211 21179.79 95.90 42889.51 47833.94 2015-07-30 20:31:55.000 211 21179.81 95.86 42889.50 47833.98 2015-07-30 20:31:56.000 211 21179.82 95.80 42889.56 47834.00 2015-07-30 20:31:57.000 211 21179.83 95.75 42889.57 47834.03 2015-07-30 20:31:58.000 211 21179.82 95.73 42889.57 47834.05 2015-07-30 20:31:59.000 211 21179.84 95.69 42889.60 47834.05 2015-07-30 20:32:00.000 211 21179.83 95.67 42889.61 47834.10 2015-07-30 20:32:01.000 211 21179.82 95.66 42889.60 47834.11 2015-07-30 20:32:02.000 211 21179.84 95.60 42889.61 47834.09 2015-07-30 20:32:03.000 211 21179.89 95.59 42889.62 47834.11 2015-07-30 20:32:04.000 211 21179.91 95.55 42889.64 47834.12 2015-07-30 20:32:05.000 211 21179.91 95.48 42889.66 47834.16 2015-07-30 20:32:06.000 211 21179.95 95.45 42889.67 47834.17 2015-07-30 20:32:07.000 211 21179.93 95.44 42889.71 47834.18 2015-07-30 20:32:08.000 211 21179.95 95.43 42889.71 47834.22 2015-07-30 20:32:09.000 211 21179.92 95.45 42889.73 47834.22 2015-07-30 20:32:10.000 211 21179.88 95.49 42889.70 47834.20 2015-07-30 20:32:11.000 211 21179.89 95.48 42889.68 47834.17 2015-07-30 20:32:12.000 211 21179.89 95.45 42889.65 47834.14 2015-07-30 20:32:13.000 211 21179.87 95.42 42889.64 47834.13 2015-07-30 20:32:14.000 211 21179.85 95.40 42889.61 47834.11 2015-07-30 20:32:15.000 211 21179.85 95.36 42889.58 47834.10 2015-07-30 20:32:16.000 211 21179.88 95.32 42889.58 47834.12 2015-07-30 20:32:17.000 211 21179.86 95.30 42889.58 47834.10 2015-07-30 20:32:18.000 211 21179.85 95.27 42889.61 47834.10 2015-07-30 20:32:19.000 211 21179.81 95.28 42889.60 47834.10 2015-07-30 20:32:20.000 211 21179.77 95.31 42889.56 47834.06 2015-07-30 20:32:21.000 211 21179.77 95.28 42889.52 47834.04 2015-07-30 20:32:22.000 211 21179.80 95.28 42889.50 47834.00 2015-07-30 20:32:23.000 211 21179.79 95.28 42889.52 47833.99 2015-07-30 20:32:24.000 211 21179.76 95.29 42889.49 47833.99 2015-07-30 20:32:25.000 211 21179.76 95.29 42889.48 47833.97 2015-07-30 20:32:26.000 211 21179.77 95.28 42889.48 47833.96 2015-07-30 20:32:27.000 211 21179.79 95.22 42889.48 47833.96 2015-07-30 20:32:28.000 211 21179.80 95.20 42889.44 47833.96 2015-07-30 20:32:29.000 211 21179.81 95.19 42889.41 47833.95 2015-07-30 20:32:30.000 211 21179.80 95.17 42889.44 47833.94 2015-07-30 20:32:31.000 211 21179.79 95.15 42889.40 47833.92 2015-07-30 20:32:32.000 211 21179.85 95.12 42889.39 47833.90 2015-07-30 20:32:33.000 211 21179.87 95.11 42889.41 47833.92 2015-07-30 20:32:34.000 211 21179.84 95.11 42889.40 47833.89 2015-07-30 20:32:35.000 211 21179.84 95.11 42889.38 47833.93 2015-07-30 20:32:36.000 211 21179.89 95.10 42889.37 47833.92 2015-07-30 20:32:37.000 211 21179.96 95.10 42889.36 47833.93 2015-07-30 20:32:38.000 211 21179.99 95.06 42889.39 47833.95 2015-07-30 20:32:39.000 211 21180.04 95.04 42889.35 47833.98 2015-07-30 20:32:40.000 211 21180.08 95.04 42889.35 47833.99 2015-07-30 20:32:41.000 211 21180.13 95.03 42889.36 47833.98 2015-07-30 20:32:42.000 211 21180.13 95.00 42889.37 47834.01 2015-07-30 20:32:43.000 211 21180.17 94.97 42889.39 47834.04 2015-07-30 20:32:44.000 211 21180.24 94.92 42889.39 47834.06 2015-07-30 20:32:45.000 211 21180.29 94.91 42889.42 47834.10 2015-07-30 20:32:46.000 211 21180.31 94.91 42889.43 47834.14 2015-07-30 20:32:47.000 211 21180.36 94.91 42889.45 47834.16 2015-07-30 20:32:48.000 211 21180.38 94.89 42889.44 47834.16 2015-07-30 20:32:49.000 211 21180.38 94.92 42889.43 47834.20 2015-07-30 20:32:50.000 211 21180.40 94.91 42889.44 47834.21 2015-07-30 20:32:51.000 211 21180.40 94.93 42889.41 47834.20 2015-07-30 20:32:52.000 211 21180.44 94.99 42889.37 47834.19 2015-07-30 20:32:53.000 211 21180.46 95.00 42889.40 47834.21 2015-07-30 20:32:54.000 211 21180.45 94.99 42889.38 47834.20 2015-07-30 20:32:55.000 211 21180.47 94.98 42889.37 47834.18 2015-07-30 20:32:56.000 211 21180.50 94.98 42889.34 47834.18 2015-07-30 20:32:57.000 211 21180.54 94.95 42889.36 47834.19 2015-07-30 20:32:58.000 211 21180.55 94.94 42889.38 47834.20 2015-07-30 20:32:59.000 211 21180.59 94.90 42889.39 47834.19 2015-07-30 20:33:00.000 211 21180.63 94.90 42889.38 47834.23 2015-07-30 20:33:01.000 211 21180.64 94.90 42889.38 47834.26 2015-07-30 20:33:02.000 211 21180.65 94.89 42889.38 47834.29 2015-07-30 20:33:03.000 211 21180.69 94.87 42889.40 47834.29 2015-07-30 20:33:04.000 211 21180.73 94.88 42889.40 47834.31 2015-07-30 20:33:05.000 211 21180.76 94.91 42889.42 47834.32 2015-07-30 20:33:06.000 211 21180.76 94.96 42889.43 47834.32 2015-07-30 20:33:07.000 211 21180.78 94.96 42889.42 47834.31 2015-07-30 20:33:08.000 211 21180.81 94.95 42889.41 47834.33 2015-07-30 20:33:09.000 211 21180.83 94.95 42889.42 47834.32 2015-07-30 20:33:10.000 211 21180.84 94.95 42889.38 47834.32 2015-07-30 20:33:11.000 211 21180.85 94.96 42889.41 47834.37 2015-07-30 20:33:12.000 211 21180.87 94.98 42889.40 47834.35 2015-07-30 20:33:13.000 211 21180.90 94.99 42889.39 47834.37 2015-07-30 20:33:14.000 211 21180.96 94.97 42889.33 47834.37 2015-07-30 20:33:15.000 211 21180.94 94.93 42889.33 47834.38 2015-07-30 20:33:16.000 211 21180.96 94.89 42889.33 47834.39 2015-07-30 20:33:17.000 211 21180.97 94.88 42889.34 47834.38 2015-07-30 20:33:18.000 211 21181.01 94.87 42889.36 47834.42 2015-07-30 20:33:19.000 211 21181.04 94.89 42889.38 47834.42 2015-07-30 20:33:20.000 211 21181.07 94.88 42889.39 47834.47 2015-07-30 20:33:21.000 211 21181.10 94.86 42889.41 47834.46 2015-07-30 20:33:22.000 211 21181.12 94.88 42889.41 47834.47 2015-07-30 20:33:23.000 211 21181.11 94.87 42889.41 47834.47 2015-07-30 20:33:24.000 211 21181.14 94.85 42889.39 47834.50 2015-07-30 20:33:25.000 211 21181.14 94.85 42889.41 47834.50 2015-07-30 20:33:26.000 211 21181.11 94.84 42889.42 47834.51 2015-07-30 20:33:27.000 211 21181.12 94.84 42889.42 47834.49 2015-07-30 20:33:28.000 211 21181.11 94.83 42889.40 47834.48 2015-07-30 20:33:29.000 211 21181.11 94.83 42889.39 47834.47 2015-07-30 20:33:30.000 211 21181.11 94.83 42889.40 47834.45 2015-07-30 20:33:31.000 211 21181.09 94.85 42889.34 47834.44 2015-07-30 20:33:32.000 211 21181.09 94.83 42889.30 47834.41 2015-07-30 20:33:33.000 211 21181.12 94.83 42889.26 47834.39 2015-07-30 20:33:34.000 211 21181.14 94.81 42889.29 47834.37 2015-07-30 20:33:35.000 211 21181.14 94.78 42889.33 47834.39 2015-07-30 20:33:36.000 211 21181.13 94.78 42889.29 47834.40 2015-07-30 20:33:37.000 211 21181.09 94.76 42889.25 47834.39 2015-07-30 20:33:38.000 211 21181.07 94.77 42889.25 47834.37 2015-07-30 20:33:39.000 211 21181.09 94.74 42889.27 47834.36 2015-07-30 20:33:40.000 211 21181.07 94.71 42889.27 47834.35 2015-07-30 20:33:41.000 211 21181.06 94.71 42889.25 47834.33 2015-07-30 20:33:42.000 211 21181.08 94.70 42889.24 47834.35 2015-07-30 20:33:43.000 211 21181.11 94.65 42889.26 47834.33 2015-07-30 20:33:44.000 211 21181.15 94.63 42889.24 47834.37 2015-07-30 20:33:45.000 211 21181.17 94.64 42889.23 47834.35 2015-07-30 20:33:46.000 211 21181.19 94.64 42889.23 47834.36 2015-07-30 20:33:47.000 211 21181.20 94.63 42889.22 47834.38 2015-07-30 20:33:48.000 211 21181.23 94.63 42889.20 47834.37 2015-07-30 20:33:49.000 211 21181.19 94.61 42889.23 47834.36 2015-07-30 20:33:50.000 211 21181.23 94.56 42889.20 47834.38 2015-07-30 20:33:51.000 211 21181.25 94.53 42889.22 47834.40 2015-07-30 20:33:52.000 211 21181.31 94.52 42889.25 47834.40 2015-07-30 20:33:53.000 211 21181.33 94.49 42889.27 47834.42 2015-07-30 20:33:54.000 211 21181.32 94.47 42889.27 47834.46 2015-07-30 20:33:55.000 211 21181.33 94.49 42889.27 47834.47 2015-07-30 20:33:56.000 211 21181.40 94.49 42889.26 47834.48 2015-07-30 20:33:57.000 211 21181.39 94.51 42889.25 47834.47 2015-07-30 20:33:58.000 211 21181.40 94.51 42889.23 47834.45 2015-07-30 20:33:59.000 211 21181.41 94.54 42889.23 47834.46 2015-07-30 20:34:00.000 211 21181.42 94.53 42889.23 47834.47 2015-07-30 20:34:01.000 211 21181.45 94.53 42889.22 47834.47 2015-07-30 20:34:02.000 211 21181.44 94.52 42889.23 47834.48 2015-07-30 20:34:03.000 211 21181.47 94.52 42889.23 47834.48 2015-07-30 20:34:04.000 211 21181.47 94.52 42889.23 47834.49 2015-07-30 20:34:05.000 211 21181.47 94.53 42889.23 47834.50 2015-07-30 20:34:06.000 211 21181.54 94.55 42889.24 47834.51 2015-07-30 20:34:07.000 211 21181.56 94.55 42889.21 47834.51 2015-07-30 20:34:08.000 211 21181.59 94.54 42889.21 47834.54 2015-07-30 20:34:09.000 211 21181.62 94.53 42889.22 47834.54 2015-07-30 20:34:10.000 211 21181.65 94.53 42889.19 47834.55 2015-07-30 20:34:11.000 211 21181.70 94.53 42889.17 47834.55 2015-07-30 20:34:12.000 211 21181.71 94.53 42889.19 47834.55 2015-07-30 20:34:13.000 211 21181.75 94.53 42889.18 47834.59 2015-07-30 20:34:14.000 211 21181.78 94.53 42889.18 47834.57 2015-07-30 20:34:15.000 211 21181.81 94.52 42889.19 47834.58 2015-07-30 20:34:16.000 211 21181.84 94.52 42889.21 47834.61 2015-07-30 20:34:17.000 211 21181.89 94.53 42889.18 47834.62 2015-07-30 20:34:18.000 211 21181.96 94.52 42889.16 47834.61 2015-07-30 20:34:19.000 211 21181.99 94.48 42889.19 47834.66 2015-07-30 20:34:20.000 211 21182.01 94.46 42889.21 47834.70 2015-07-30 20:34:21.000 211 21182.03 94.43 42889.24 47834.73 2015-07-30 20:34:22.000 211 21182.06 94.41 42889.23 47834.76 2015-07-30 20:34:23.000 211 21182.09 94.42 42889.23 47834.78 2015-07-30 20:34:24.000 211 21182.10 94.46 42889.22 47834.81 2015-07-30 20:34:25.000 211 21182.12 94.45 42889.26 47834.81 2015-07-30 20:34:26.000 211 21182.15 94.45 42889.25 47834.82 2015-07-30 20:34:27.000 211 21182.16 94.49 42889.24 47834.82 2015-07-30 20:34:28.000 211 21182.15 94.53 42889.22 47834.81 2015-07-30 20:34:29.000 211 21182.16 94.54 42889.22 47834.80 2015-07-30 20:34:30.000 211 21182.16 94.58 42889.21 47834.80 2015-07-30 20:34:31.000 211 21182.15 94.57 42889.20 47834.78 2015-07-30 20:34:32.000 211 21182.20 94.57 42889.20 47834.80 2015-07-30 20:34:33.000 211 21182.23 94.60 42889.18 47834.80 2015-07-30 20:34:34.000 211 21182.21 94.61 42889.19 47834.81 2015-07-30 20:34:35.000 211 21182.21 94.63 42889.16 47834.80 2015-07-30 20:34:36.000 211 21182.21 94.68 42889.16 47834.79 2015-07-30 20:34:37.000 211 21182.23 94.71 42889.12 47834.78 2015-07-30 20:34:38.000 211 21182.27 94.73 42889.10 47834.77 2015-07-30 20:34:39.000 211 21182.30 94.74 42889.09 47834.76 2015-07-30 20:34:40.000 211 21182.32 94.73 42889.11 47834.77 2015-07-30 20:34:41.000 211 21182.37 94.74 42889.14 47834.78 2015-07-30 20:34:42.000 211 21182.41 94.73 42889.13 47834.79 2015-07-30 20:34:43.000 211 21182.41 94.71 42889.12 47834.81 2015-07-30 20:34:44.000 211 21182.44 94.70 42889.14 47834.82 2015-07-30 20:34:45.000 211 21182.41 94.72 42889.15 47834.82 2015-07-30 20:34:46.000 211 21182.45 94.72 42889.18 47834.83 2015-07-30 20:34:47.000 211 21182.49 94.74 42889.17 47834.86 2015-07-30 20:34:48.000 211 21182.50 94.74 42889.18 47834.88 2015-07-30 20:34:49.000 211 21182.50 94.72 42889.16 47834.90 2015-07-30 20:34:50.000 211 21182.52 94.73 42889.14 47834.90 2015-07-30 20:34:51.000 211 21182.56 94.74 42889.14 47834.90 2015-07-30 20:34:52.000 211 21182.58 94.75 42889.15 47834.90 2015-07-30 20:34:53.000 211 21182.58 94.76 42889.16 47834.91 2015-07-30 20:34:54.000 211 21182.59 94.80 42889.18 47834.93 2015-07-30 20:34:55.000 211 21182.64 94.76 42889.19 47834.93 2015-07-30 20:34:56.000 211 21182.63 94.74 42889.19 47834.94 2015-07-30 20:34:57.000 211 21182.63 94.74 42889.22 47834.95 2015-07-30 20:34:58.000 211 21182.65 94.76 42889.19 47834.97 2015-07-30 20:34:59.000 211 21182.67 94.72 42889.21 47834.98 2015-07-30 20:35:00.000 211 21182.70 94.69 42889.20 47835.00 2015-07-30 20:35:01.000 211 21182.70 94.68 42889.22 47835.00 2015-07-30 20:35:02.000 211 21182.72 94.65 42889.22 47835.04 2015-07-30 20:35:03.000 211 21182.76 94.61 42889.22 47835.05 2015-07-30 20:35:04.000 211 21182.76 94.60 42889.24 47835.05 2015-07-30 20:35:05.000 211 21182.76 94.60 42889.25 47835.07 2015-07-30 20:35:06.000 211 21182.81 94.56 42889.27 47835.08 2015-07-30 20:35:07.000 211 21182.84 94.53 42889.26 47835.12 2015-07-30 20:35:08.000 211 21182.85 94.50 42889.27 47835.14 2015-07-30 20:35:09.000 211 21182.86 94.48 42889.28 47835.14 2015-07-30 20:35:10.000 211 21182.88 94.42 42889.26 47835.14 2015-07-30 20:35:11.000 211 21182.86 94.41 42889.27 47835.15 2015-07-30 20:35:12.000 211 21182.89 94.37 42889.27 47835.15 2015-07-30 20:35:13.000 211 21182.91 94.36 42889.29 47835.18 2015-07-30 20:35:14.000 211 21182.90 94.32 42889.26 47835.18 2015-07-30 20:35:15.000 211 21182.92 94.31 42889.26 47835.18 2015-07-30 20:35:16.000 211 21182.95 94.26 42889.26 47835.21 2015-07-30 20:35:17.000 211 21182.95 94.25 42889.26 47835.22 2015-07-30 20:35:18.000 211 21182.95 94.23 42889.27 47835.23 2015-07-30 20:35:19.000 211 21182.95 94.19 42889.30 47835.23 2015-07-30 20:35:20.000 211 21182.99 94.17 42889.30 47835.23 2015-07-30 20:35:21.000 211 21183.01 94.12 42889.32 47835.26 2015-07-30 20:35:22.000 211 21183.01 94.11 42889.30 47835.27 2015-07-30 20:35:23.000 211 21183.01 94.08 42889.29 47835.26 2015-07-30 20:35:24.000 211 21183.03 94.03 42889.32 47835.28 2015-07-30 20:35:25.000 211 21183.06 94.03 42889.36 47835.28 2015-07-30 20:35:26.000 211 21183.05 94.04 42889.35 47835.29 2015-07-30 20:35:27.000 211 21183.07 94.02 42889.36 47835.32 2015-07-30 20:35:28.000 211 21183.06 94.03 42889.38 47835.33 2015-07-30 20:35:29.000 211 21183.04 94.07 42889.36 47835.31 2015-07-30 20:35:30.000 211 21183.06 94.06 42889.37 47835.32 2015-07-30 20:35:31.000 211 21183.07 94.08 42889.36 47835.30 2015-07-30 20:35:32.000 211 21183.06 94.06 42889.36 47835.32 2015-07-30 20:35:33.000 211 21183.06 94.06 42889.36 47835.29 2015-07-30 20:35:34.000 211 21183.09 94.04 42889.33 47835.32 2015-07-30 20:35:35.000 211 21183.05 94.05 42889.34 47835.29 2015-07-30 20:35:36.000 211 21183.01 94.07 42889.34 47835.30 2015-07-30 20:35:37.000 211 21183.02 94.05 42889.34 47835.30 2015-07-30 20:35:38.000 211 21183.04 94.04 42889.37 47835.30 2015-07-30 20:35:39.000 211 21183.06 94.02 42889.36 47835.29 2015-07-30 20:35:40.000 211 21183.01 94.03 42889.35 47835.31 2015-07-30 20:35:41.000 211 21182.99 94.04 42889.34 47835.27 2015-07-30 20:35:42.000 211 21182.96 94.04 42889.34 47835.28 2015-07-30 20:35:43.000 211 21182.96 94.05 42889.34 47835.25 2015-07-30 20:35:44.000 211 21182.98 94.04 42889.32 47835.25 2015-07-30 20:35:45.000 211 21182.97 94.03 42889.32 47835.24 2015-07-30 20:35:46.000 211 21183.00 94.00 42889.30 47835.22 2015-07-30 20:35:47.000 211 21183.06 93.92 42889.33 47835.25 2015-07-30 20:35:48.000 211 21183.09 93.87 42889.35 47835.28 2015-07-30 20:35:49.000 211 21183.08 93.81 42889.37 47835.31 2015-07-30 20:35:50.000 211 21183.07 93.79 42889.38 47835.35 2015-07-30 20:35:51.000 211 21183.12 93.75 42889.44 47835.36 2015-07-30 20:35:52.000 211 21183.14 93.71 42889.43 47835.39 2015-07-30 20:35:53.000 211 21183.14 93.71 42889.43 47835.39 2015-07-30 20:35:54.000 211 21183.15 93.70 42889.43 47835.42 2015-07-30 20:35:55.000 211 21183.16 93.68 42889.42 47835.45 2015-07-30 20:35:56.000 211 21183.18 93.65 42889.45 47835.45 2015-07-30 20:35:57.000 211 21183.17 93.63 42889.53 47835.50 2015-07-30 20:35:58.000 211 21183.17 93.56 42889.54 47835.51 2015-07-30 20:35:59.000 211 21183.19 93.51 42889.54 47835.54 2015-07-30 20:36:00.000 211 21183.18 93.48 42889.60 47835.55 2015-07-30 20:36:01.000 211 21183.19 93.44 42889.64 47835.58 2015-07-30 20:36:02.000 211 21183.21 93.41 42889.64 47835.60 2015-07-30 20:36:03.000 211 21183.16 93.40 42889.63 47835.60 2015-07-30 20:36:04.000 211 21183.15 93.43 42889.65 47835.61 2015-07-30 20:36:05.000 211 21183.17 93.41 42889.66 47835.64 2015-07-30 20:36:06.000 211 21183.15 93.43 42889.66 47835.61 2015-07-30 20:36:07.000 211 21183.10 93.47 42889.64 47835.58 2015-07-30 20:36:08.000 211 21183.04 93.49 42889.62 47835.53 2015-07-30 20:36:09.000 211 21183.05 93.49 42889.57 47835.50 2015-07-30 20:36:10.000 211 21183.04 93.46 42889.55 47835.48 2015-07-30 20:36:11.000 211 21183.03 93.45 42889.55 47835.49 2015-07-30 20:36:12.000 211 21183.04 93.44 42889.51 47835.44 2015-07-30 20:36:13.000 211 21183.05 93.40 42889.47 47835.44 2015-07-30 20:36:14.000 211 21183.06 93.37 42889.45 47835.44 2015-07-30 20:36:15.000 211 21183.08 93.36 42889.44 47835.42 2015-07-30 20:36:16.000 211 21183.12 93.30 42889.46 47835.42 2015-07-30 20:36:17.000 211 21183.16 93.24 42889.50 47835.44 2015-07-30 20:36:18.000 211 21183.19 93.19 42889.52 47835.49 2015-07-30 20:36:19.000 211 21183.19 93.16 42889.51 47835.47 2015-07-30 20:36:20.000 211 21183.20 93.12 42889.52 47835.52 2015-07-30 20:36:21.000 211 21183.21 93.12 42889.49 47835.50 2015-07-30 20:36:22.000 211 21183.22 93.13 42889.48 47835.52 2015-07-30 20:36:23.000 211 21183.22 93.12 42889.48 47835.52 2015-07-30 20:36:24.000 211 21183.21 93.13 42889.47 47835.49 2015-07-30 20:36:25.000 211 21183.23 93.12 42889.47 47835.51 2015-07-30 20:36:26.000 211 21183.24 93.12 42889.43 47835.52 2015-07-30 20:36:27.000 211 21183.26 93.11 42889.43 47835.52 2015-07-30 20:36:28.000 211 21183.27 93.13 42889.46 47835.50 2015-07-30 20:36:29.000 211 21183.29 93.13 42889.44 47835.51 2015-07-30 20:36:30.000 211 21183.29 93.17 42889.44 47835.51 2015-07-30 20:36:31.000 211 21183.27 93.21 42889.42 47835.49 2015-07-30 20:36:32.000 211 21183.26 93.22 42889.39 47835.47 2015-07-30 20:36:33.000 211 21183.26 93.22 42889.38 47835.45 2015-07-30 20:36:34.000 211 21183.29 93.20 42889.38 47835.47 2015-07-30 20:36:35.000 211 21183.33 93.22 42889.37 47835.44 2015-07-30 20:36:36.000 211 21183.36 93.22 42889.34 47835.47 2015-07-30 20:36:37.000 211 21183.37 93.21 42889.36 47835.49 2015-07-30 20:36:38.000 211 21183.39 93.20 42889.38 47835.46 2015-07-30 20:36:39.000 211 21183.45 93.20 42889.40 47835.49 2015-07-30 20:36:40.000 211 21183.47 93.21 42889.39 47835.48 2015-07-30 20:36:41.000 211 21183.51 93.20 42889.40 47835.52 2015-07-30 20:36:42.000 211 21183.54 93.18 42889.40 47835.54 2015-07-30 20:36:43.000 211 21183.58 93.15 42889.38 47835.55 2015-07-30 20:36:44.000 211 21183.60 93.13 42889.38 47835.54 2015-07-30 20:36:45.000 211 21183.64 93.17 42889.36 47835.56 2015-07-30 20:36:46.000 211 21183.66 93.14 42889.38 47835.59 2015-07-30 20:36:47.000 211 21183.70 93.14 42889.35 47835.58 2015-07-30 20:36:48.000 211 21183.71 93.14 42889.34 47835.59 2015-07-30 20:36:49.000 211 21183.74 93.15 42889.33 47835.60 2015-07-30 20:36:50.000 211 21183.77 93.14 42889.31 47835.62 2015-07-30 20:36:51.000 211 21183.78 93.14 42889.31 47835.61 2015-07-30 20:36:52.000 211 21183.81 93.11 42889.30 47835.59 2015-07-30 20:36:53.000 211 21183.84 93.06 42889.29 47835.60 2015-07-30 20:36:54.000 211 21183.87 93.02 42889.28 47835.59 2015-07-30 20:36:55.000 211 21183.92 92.97 42889.27 47835.61 2015-07-30 20:36:56.000 211 21183.94 92.96 42889.28 47835.63 2015-07-30 20:36:57.000 211 21183.98 92.94 42889.27 47835.64 2015-07-30 20:36:58.000 211 21184.02 92.91 42889.25 47835.64 2015-07-30 20:36:59.000 211 21184.02 92.92 42889.28 47835.65 2015-07-30 20:37:00.000 211 21184.03 92.94 42889.29 47835.67 2015-07-30 20:37:01.000 211 21184.03 92.94 42889.25 47835.66 2015-07-30 20:37:02.000 211 21184.00 92.93 42889.22 47835.67 2015-07-30 20:37:03.000 211 21184.03 92.91 42889.23 47835.65 2015-07-30 20:37:04.000 211 21184.04 92.91 42889.24 47835.63 2015-07-30 20:37:05.000 211 21184.07 92.91 42889.25 47835.64 2015-07-30 20:37:06.000 211 21184.08 92.90 42889.25 47835.66 2015-07-30 20:37:07.000 211 21184.10 92.90 42889.26 47835.69 2015-07-30 20:37:08.000 211 21184.13 92.92 42889.27 47835.69 2015-07-30 20:37:09.000 211 21184.10 92.92 42889.29 47835.71 2015-07-30 20:37:10.000 211 21184.14 92.95 42889.30 47835.71 2015-07-30 20:37:11.000 211 21184.16 93.00 42889.27 47835.71 2015-07-30 20:37:12.000 211 21184.17 93.04 42889.26 47835.73 2015-07-30 20:37:13.000 211 21184.17 93.06 42889.24 47835.70 2015-07-30 20:37:14.000 211 21184.18 93.06 42889.21 47835.68 2015-07-30 20:37:15.000 211 21184.19 93.09 42889.19 47835.68 2015-07-30 20:37:16.000 211 21184.20 93.11 42889.15 47835.66 2015-07-30 20:37:17.000 211 21184.18 93.12 42889.14 47835.67 2015-07-30 20:37:18.000 211 21184.20 93.15 42889.15 47835.62 2015-07-30 20:37:19.000 211 21184.22 93.19 42889.09 47835.63 2015-07-30 20:37:20.000 211 21184.25 93.22 42889.07 47835.61 2015-07-30 20:37:21.000 211 21184.28 93.23 42889.11 47835.61 2015-07-30 20:37:22.000 211 21184.29 93.22 42889.10 47835.62 2015-07-30 20:37:23.000 211 21184.27 93.22 42889.07 47835.60 2015-07-30 20:37:24.000 211 21184.31 93.23 42889.04 47835.58 2015-07-30 20:37:25.000 211 21184.34 93.23 42889.04 47835.59 2015-07-30 20:37:26.000 211 21184.39 93.27 42889.02 47835.61 2015-07-30 20:37:27.000 211 21184.40 93.27 42889.03 47835.61 2015-07-30 20:37:28.000 211 21184.40 93.28 42889.03 47835.62 2015-07-30 20:37:29.000 211 21184.39 93.31 42889.00 47835.61 2015-07-30 20:37:30.000 211 21184.40 93.33 42889.01 47835.59 2015-07-30 20:37:31.000 211 21184.41 93.35 42889.01 47835.59 2015-07-30 20:37:32.000 211 21184.44 93.37 42888.98 47835.59 2015-07-30 20:37:33.000 211 21184.44 93.40 42888.93 47835.58 2015-07-30 20:37:34.000 211 21184.50 93.40 42888.95 47835.58 2015-07-30 20:37:35.000 211 21184.55 93.41 42888.95 47835.60 2015-07-30 20:37:36.000 211 21184.59 93.42 42888.96 47835.61 2015-07-30 20:37:37.000 211 21184.62 93.43 42888.95 47835.63 2015-07-30 20:37:38.000 211 21184.66 93.45 42888.94 47835.63 2015-07-30 20:37:39.000 211 21184.67 93.48 42888.96 47835.66 2015-07-30 20:37:40.000 211 21184.71 93.49 42888.95 47835.64 2015-07-30 20:37:41.000 211 21184.72 93.49 42888.94 47835.68 2015-07-30 20:37:42.000 211 21184.72 93.47 42888.92 47835.67 2015-07-30 20:37:43.000 211 21184.74 93.46 42888.95 47835.68 2015-07-30 20:37:44.000 211 21184.75 93.45 42888.94 47835.71 2015-07-30 20:37:45.000 211 21184.78 93.44 42888.92 47835.68 2015-07-30 20:37:46.000 211 21184.71 93.47 42888.92 47835.68 2015-07-30 20:37:47.000 211 21184.68 93.53 42888.86 47835.66 2015-07-30 20:37:48.000 211 21184.65 93.57 42888.82 47835.60 2015-07-30 20:37:49.000 211 21184.66 93.58 42888.82 47835.56 2015-07-30 20:37:50.000 211 21184.66 93.59 42888.82 47835.55 2015-07-30 20:37:51.000 211 21184.67 93.60 42888.80 47835.51 2015-07-30 20:37:52.000 211 21184.71 93.59 42888.77 47835.48 2015-07-30 20:37:53.000 211 21184.76 93.58 42888.72 47835.49 2015-07-30 20:37:54.000 211 21184.80 93.55 42888.73 47835.53 2015-07-30 20:37:55.000 211 21184.80 93.56 42888.73 47835.53 2015-07-30 20:37:56.000 211 21184.83 93.59 42888.75 47835.53 2015-07-30 20:37:57.000 211 21184.86 93.59 42888.79 47835.57 2015-07-30 20:37:58.000 211 21184.89 93.56 42888.79 47835.57 2015-07-30 20:37:59.000 211 21184.92 93.54 42888.80 47835.60 2015-07-30 20:38:00.000 211 21184.96 93.57 42888.80 47835.62 2015-07-30 20:38:01.000 211 21184.98 93.57 42888.78 47835.62 2015-07-30 20:38:02.000 211 21185.00 93.55 42888.80 47835.64 2015-07-30 20:38:03.000 211 21185.04 93.52 42888.77 47835.64 2015-07-30 20:38:04.000 211 21185.06 93.48 42888.76 47835.67 2015-07-30 20:38:05.000 211 21185.09 93.44 42888.75 47835.68 2015-07-30 20:38:06.000 211 21185.14 93.38 42888.77 47835.70 2015-07-30 20:38:07.000 211 21185.19 93.34 42888.79 47835.72 2015-07-30 20:38:08.000 211 21185.21 93.33 42888.80 47835.76 2015-07-30 20:38:09.000 211 21185.23 93.33 42888.80 47835.79 2015-07-30 20:38:10.000 211 21185.26 93.30 42888.80 47835.81 2015-07-30 20:38:11.000 211 21185.29 93.35 42888.83 47835.83 2015-07-30 20:38:12.000 211 21185.29 93.38 42888.79 47835.84 2015-07-30 20:38:13.000 211 21185.29 93.39 42888.82 47835.84 2015-07-30 20:38:14.000 211 21185.33 93.32 42888.84 47835.83 2015-07-30 20:38:15.000 211 21185.35 93.29 42888.86 47835.85 2015-07-30 20:38:16.000 211 21185.41 93.27 42888.89 47835.91 2015-07-30 20:38:17.000 211 21185.41 93.26 42888.89 47835.96 2015-07-30 20:38:18.000 211 21185.42 93.25 42888.94 47835.99 2015-07-30 20:38:19.000 211 21185.45 93.25 42888.97 47835.99 2015-07-30 20:38:20.000 211 21185.43 93.26 42889.00 47836.03 2015-07-30 20:38:21.000 211 21185.42 93.28 42888.97 47836.01 2015-07-30 20:38:22.000 211 21185.46 93.31 42888.93 47836.01 2015-07-30 20:38:23.000 211 21185.51 93.31 42888.92 47836.02 2015-07-30 20:38:24.000 211 21185.54 93.26 42888.93 47836.06 2015-07-30 20:38:25.000 211 21185.56 93.19 42888.95 47836.03 2015-07-30 20:38:26.000 211 21185.57 93.20 42888.93 47836.07 2015-07-30 20:38:27.000 211 21185.57 93.22 42888.93 47836.07 2015-07-30 20:38:28.000 211 21185.59 93.23 42888.95 47836.08 2015-07-30 20:38:29.000 211 21185.59 93.26 42888.93 47836.07 2015-07-30 20:38:30.000 211 21185.61 93.30 42888.94 47836.06 2015-07-30 20:38:31.000 211 21185.61 93.31 42888.88 47836.07 2015-07-30 20:38:32.000 211 21185.59 93.31 42888.89 47836.05 2015-07-30 20:38:33.000 211 21185.64 93.31 42888.85 47836.04 2015-07-30 20:38:34.000 211 21185.68 93.29 42888.86 47836.03 2015-07-30 20:38:35.000 211 21185.64 93.28 42888.90 47836.04 2015-07-30 20:38:36.000 211 21185.63 93.25 42888.90 47836.05 2015-07-30 20:38:37.000 211 21185.66 93.26 42888.90 47836.07 2015-07-30 20:38:38.000 211 21185.71 93.25 42888.94 47836.10 2015-07-30 20:38:39.000 211 21185.72 93.24 42888.96 47836.10 2015-07-30 20:38:40.000 211 21185.75 93.29 42888.93 47836.17 2015-07-30 20:38:41.000 211 21185.77 93.35 42888.94 47836.19 2015-07-30 20:38:42.000 211 21185.78 93.39 42888.93 47836.15 2015-07-30 20:38:43.000 211 21185.79 93.42 42888.93 47836.17 2015-07-30 20:38:44.000 211 21185.83 93.44 42888.89 47836.15 2015-07-30 20:38:45.000 211 21185.83 93.45 42888.87 47836.14 2015-07-30 20:38:46.000 211 21185.84 93.46 42888.88 47836.15 2015-07-30 20:38:47.000 211 21185.87 93.48 42888.86 47836.13 2015-07-30 20:38:48.000 211 21185.90 93.45 42888.88 47836.16 2015-07-30 20:38:49.000 211 21185.96 93.39 42888.93 47836.17 2015-07-30 20:38:50.000 211 21186.00 93.37 42888.93 47836.21 2015-07-30 20:38:51.000 211 21186.04 93.35 42888.94 47836.24 2015-07-30 20:38:52.000 211 21186.07 93.32 42888.96 47836.29 2015-07-30 20:38:53.000 211 21186.09 93.32 42888.97 47836.31 2015-07-30 20:38:54.000 211 21186.12 93.33 42888.97 47836.32 2015-07-30 20:38:55.000 211 21186.14 93.32 42888.99 47836.33 2015-07-30 20:38:56.000 211 21186.11 93.33 42889.00 47836.36 2015-07-30 20:38:57.000 211 21186.14 93.31 42888.98 47836.36 2015-07-30 20:38:58.000 211 21186.17 93.24 42888.98 47836.39 2015-07-30 20:38:59.000 211 21186.22 93.19 42888.98 47836.41 2015-07-30 20:39:00.000 211 21186.20 93.17 42889.03 47836.43 2015-07-30 20:39:01.000 211 21186.15 93.16 42889.08 47836.43 2015-07-30 20:39:02.000 211 21186.13 93.17 42889.06 47836.46 2015-07-30 20:39:03.000 211 21186.18 93.17 42889.07 47836.43 2015-07-30 20:39:04.000 211 21186.23 93.11 42889.05 47836.45 2015-07-30 20:39:05.000 211 21186.28 93.09 42889.08 47836.48 2015-07-30 20:39:06.000 211 21186.31 93.07 42889.10 47836.52 2015-07-30 20:39:07.000 211 21186.36 93.06 42889.17 47836.57 2015-07-30 20:39:08.000 211 21186.40 93.02 42889.16 47836.56 2015-07-30 20:39:09.000 211 21186.40 93.01 42889.20 47836.60 2015-07-30 20:39:10.000 211 21186.43 93.01 42889.20 47836.65 2015-07-30 20:39:11.000 211 21186.44 93.01 42889.20 47836.67 2015-07-30 20:39:12.000 211 21186.46 93.00 42889.22 47836.66 2015-07-30 20:39:13.000 211 21186.45 92.99 42889.21 47836.68 2015-07-30 20:39:14.000 211 21186.45 93.00 42889.21 47836.68 2015-07-30 20:39:15.000 211 21186.48 92.98 42889.21 47836.70 2015-07-30 20:39:16.000 211 21186.48 92.98 42889.21 47836.69 2015-07-30 20:39:17.000 211 21186.49 92.99 42889.21 47836.69 2015-07-30 20:39:18.000 211 21186.52 93.01 42889.21 47836.71 2015-07-30 20:39:19.000 211 21186.54 93.00 42889.20 47836.70 2015-07-30 20:39:20.000 211 21186.56 93.01 42889.19 47836.72 2015-07-30 20:39:21.000 211 21186.58 93.01 42889.20 47836.75 2015-07-30 20:39:22.000 211 21186.60 93.03 42889.19 47836.72 2015-07-30 20:39:23.000 211 21186.61 93.05 42889.22 47836.74 2015-07-30 20:39:24.000 211 21186.63 93.03 42889.20 47836.75 2015-07-30 20:39:25.000 211 21186.65 93.02 42889.23 47836.76 2015-07-30 20:39:26.000 211 21186.67 93.03 42889.23 47836.77 2015-07-30 20:39:27.000 211 21186.68 93.02 42889.21 47836.76 2015-07-30 20:39:28.000 211 21186.71 93.05 42889.18 47836.77 2015-07-30 20:39:29.000 211 21186.72 93.04 42889.21 47836.79 2015-07-30 20:39:30.000 211 21186.69 93.01 42889.21 47836.78 2015-07-30 20:39:31.000 211 21186.71 93.02 42889.23 47836.81 2015-07-30 20:39:32.000 211 21186.69 93.01 42889.24 47836.81 2015-07-30 20:39:33.000 211 21186.69 93.00 42889.21 47836.83 2015-07-30 20:39:34.000 211 21186.72 93.00 42889.22 47836.83 2015-07-30 20:39:35.000 211 21186.74 93.01 42889.23 47836.83 2015-07-30 20:39:36.000 211 21186.71 93.02 42889.25 47836.84 2015-07-30 20:39:37.000 211 21186.69 93.00 42889.25 47836.84 2015-07-30 20:39:38.000 211 21186.67 93.00 42889.23 47836.84 2015-07-30 20:39:39.000 211 21186.72 92.99 42889.24 47836.86 2015-07-30 20:39:40.000 211 21186.74 93.00 42889.24 47836.84 2015-07-30 20:39:41.000 211 21186.77 93.02 42889.25 47836.84 2015-07-30 20:39:42.000 211 21186.76 92.99 42889.26 47836.85 2015-07-30 20:39:43.000 211 21186.78 92.96 42889.24 47836.86 2015-07-30 20:39:44.000 211 21186.78 92.97 42889.21 47836.86 2015-07-30 20:39:45.000 211 21186.77 92.98 42889.18 47836.87 2015-07-30 20:39:46.000 211 21186.77 93.01 42889.17 47836.86 2015-07-30 20:39:47.000 211 21186.79 93.04 42889.21 47836.83 2015-07-30 20:39:48.000 211 21186.80 93.03 42889.19 47836.83 2015-07-30 20:39:49.000 211 21186.82 93.03 42889.17 47836.82 2015-07-30 20:39:50.000 211 21186.82 93.05 42889.17 47836.80 2015-07-30 20:39:51.000 211 21186.82 93.06 42889.17 47836.82 2015-07-30 20:39:52.000 211 21186.83 93.07 42889.16 47836.80 2015-07-30 20:39:53.000 211 21186.86 93.06 42889.17 47836.80 2015-07-30 20:39:54.000 211 21186.85 93.04 42889.14 47836.80 2015-07-30 20:39:55.000 211 21186.85 93.02 42889.14 47836.81 2015-07-30 20:39:56.000 211 21186.85 93.04 42889.12 47836.80 2015-07-30 20:39:57.000 211 21186.88 93.03 42889.12 47836.78 2015-07-30 20:39:58.000 211 21186.90 93.03 42889.11 47836.80 2015-07-30 20:39:59.000 211 21186.93 93.03 42889.11 47836.81 2015-07-30 20:40:00.000 211 21186.91 93.02 42889.10 47836.80 2015-07-30 20:40:01.000 211 21186.89 93.01 42889.12 47836.81 2015-07-30 20:40:02.000 211 21186.89 93.02 42889.11 47836.80 2015-07-30 20:40:03.000 211 21186.92 93.02 42889.10 47836.81 2015-07-30 20:40:04.000 211 21186.94 93.04 42889.11 47836.81 2015-07-30 20:40:05.000 211 21186.94 93.06 42889.10 47836.78 2015-07-30 20:40:06.000 211 21186.94 93.10 42889.09 47836.77 2015-07-30 20:40:07.000 211 21186.92 93.08 42889.06 47836.76 2015-07-30 20:40:08.000 211 21186.92 93.09 42889.02 47836.76 2015-07-30 20:40:09.000 211 21186.91 93.12 42889.00 47836.75 2015-07-30 20:40:10.000 211 21186.88 93.14 42889.01 47836.74 2015-07-30 20:40:11.000 211 21186.91 93.16 42888.97 47836.69 2015-07-30 20:40:12.000 211 21186.93 93.17 42888.93 47836.70 2015-07-30 20:40:13.000 211 21186.95 93.20 42888.90 47836.68 2015-07-30 20:40:14.000 211 21186.95 93.21 42888.91 47836.64 2015-07-30 20:40:15.000 211 21186.98 93.20 42888.90 47836.64 2015-07-30 20:40:16.000 211 21187.03 93.21 42888.86 47836.66 2015-07-30 20:40:17.000 211 21187.08 93.20 42888.87 47836.67 2015-07-30 20:40:18.000 211 21187.07 93.15 42888.88 47836.65 2015-07-30 20:40:19.000 211 21187.11 93.12 42888.91 47836.67 2015-07-30 20:40:20.000 211 21187.13 93.10 42888.90 47836.69 2015-07-30 20:40:21.000 211 21187.15 93.10 42888.94 47836.74 2015-07-30 20:40:22.000 211 21187.17 93.08 42888.97 47836.77 2015-07-30 20:40:23.000 211 21187.21 93.05 42888.98 47836.81 2015-07-30 20:40:24.000 211 21187.21 93.05 42889.00 47836.85 2015-07-30 20:40:25.000 211 21187.24 93.03 42889.01 47836.86 2015-07-30 20:40:26.000 211 21187.26 93.00 42889.05 47836.90 2015-07-30 20:40:27.000 211 21187.24 93.03 42889.08 47836.89 2015-07-30 20:40:28.000 211 21187.26 93.05 42889.10 47836.93 2015-07-30 20:40:29.000 211 21187.26 93.09 42889.09 47836.94 2015-07-30 20:40:30.000 211 21187.27 93.07 42889.09 47836.94 2015-07-30 20:40:31.000 211 21187.27 93.09 42889.10 47836.94 2015-07-30 20:40:32.000 211 21187.27 93.09 42889.12 47836.95 2015-07-30 20:40:33.000 211 21187.28 93.13 42889.15 47836.97 2015-07-30 20:40:34.000 211 21187.28 93.12 42889.14 47836.99 2015-07-30 20:40:35.000 211 21187.29 93.12 42889.15 47837.00 2015-07-30 20:40:36.000 211 21187.33 93.14 42889.13 47836.99 2015-07-30 20:40:37.000 211 21187.34 93.16 42889.13 47836.99 2015-07-30 20:40:38.000 211 21187.33 93.17 42889.10 47836.99 2015-07-30 20:40:39.000 211 21187.33 93.18 42889.09 47837.00 2015-07-30 20:40:40.000 211 21187.35 93.19 42889.09 47836.99 2015-07-30 20:40:41.000 211 21187.36 93.19 42889.09 47836.99 2015-07-30 20:40:42.000 211 21187.36 93.24 42889.09 47836.98 2015-07-30 20:40:43.000 211 21187.33 93.26 42889.08 47836.96 2015-07-30 20:40:44.000 211 21187.32 93.31 42889.04 47836.94 2015-07-30 20:40:45.000 211 21187.30 93.33 42889.02 47836.90 2015-07-30 20:40:46.000 211 21187.27 93.35 42888.97 47836.88 2015-07-30 20:40:47.000 211 21187.30 93.37 42888.96 47836.88 2015-07-30 20:40:48.000 211 21187.30 93.33 42889.00 47836.86 2015-07-30 20:40:49.000 211 21187.30 93.30 42888.97 47836.87 2015-07-30 20:40:50.000 211 21187.31 93.30 42888.99 47836.88 2015-07-30 20:40:51.000 211 21187.32 93.29 42888.96 47836.85 2015-07-30 20:40:52.000 211 21187.32 93.28 42888.99 47836.89 2015-07-30 20:40:53.000 211 21187.31 93.29 42889.03 47836.90 2015-07-30 20:40:54.000 211 21187.29 93.28 42889.03 47836.89 2015-07-30 20:40:55.000 211 21187.32 93.20 42889.07 47836.90 2015-07-30 20:40:56.000 211 21187.37 93.11 42889.13 47836.95 2015-07-30 20:40:57.000 211 21187.39 93.05 42889.13 47836.99 2015-07-30 20:40:58.000 211 21187.38 93.03 42889.19 47837.06 2015-07-30 20:40:59.000 211 21187.38 93.03 42889.18 47837.08 2015-07-30 20:41:00.000 211 21187.36 93.01 42889.19 47837.12 2015-07-30 20:41:01.000 211 21187.36 93.01 42889.24 47837.08 2015-07-30 20:41:02.000 211 21187.38 93.01 42889.21 47837.09 2015-07-30 20:41:03.000 211 21187.37 93.02 42889.19 47837.09 2015-07-30 20:41:04.000 211 21187.36 93.05 42889.17 47837.08 2015-07-30 20:41:05.000 211 21187.34 93.08 42889.14 47837.06 2015-07-30 20:41:06.000 211 21187.32 93.10 42889.14 47837.02 2015-07-30 20:41:07.000 211 21187.28 93.12 42889.10 47837.01 2015-07-30 20:41:08.000 211 21187.27 93.12 42889.09 47836.96 2015-07-30 20:41:09.000 211 21187.28 93.12 42889.10 47836.96 2015-07-30 20:41:10.000 211 21187.26 93.08 42889.08 47836.95 2015-07-30 20:41:11.000 211 21187.26 93.04 42889.10 47836.95 2015-07-30 20:41:12.000 211 21187.29 93.05 42889.10 47836.95 2015-07-30 20:41:13.000 211 21187.26 93.04 42889.09 47836.93 2015-07-30 20:41:14.000 211 21187.24 93.04 42889.07 47836.94 2015-07-30 20:41:15.000 211 21187.21 93.03 42889.09 47836.92 2015-07-30 20:41:16.000 211 21187.23 93.04 42889.10 47836.91 2015-07-30 20:41:17.000 211 21187.19 93.04 42889.07 47836.90 2015-07-30 20:41:18.000 211 21187.21 93.00 42889.07 47836.89 2015-07-30 20:41:19.000 211 21187.20 92.99 42889.08 47836.92 2015-07-30 20:41:20.000 211 21187.18 92.98 42889.12 47836.89 2015-07-30 20:41:21.000 211 21187.16 92.97 42889.09 47836.91 2015-07-30 20:41:22.000 211 21187.17 92.92 42889.06 47836.92 2015-07-30 20:41:23.000 211 21187.15 92.94 42889.10 47836.92 2015-07-30 20:41:24.000 211 21187.11 92.96 42889.10 47836.89 2015-07-30 20:41:25.000 211 21187.09 92.94 42889.10 47836.88 2015-07-30 20:41:26.000 211 21187.09 92.94 42889.10 47836.89 2015-07-30 20:41:27.000 211 21187.10 92.89 42889.09 47836.88 2015-07-30 20:41:28.000 211 21187.08 92.88 42889.11 47836.89 2015-07-30 20:41:29.000 211 21187.06 92.89 42889.10 47836.87 2015-07-30 20:41:30.000 211 21187.03 92.90 42889.12 47836.86 2015-07-30 20:41:31.000 211 21187.04 92.88 42889.13 47836.88 2015-07-30 20:41:32.000 211 21187.06 92.86 42889.14 47836.88 2015-07-30 20:41:33.000 211 21187.04 92.87 42889.14 47836.89 2015-07-30 20:41:34.000 211 21187.04 92.88 42889.13 47836.86 2015-07-30 20:41:35.000 211 21187.05 92.89 42889.14 47836.90 2015-07-30 20:41:36.000 211 21187.03 92.90 42889.10 47836.87 2015-07-30 20:41:37.000 211 21187.01 92.93 42889.09 47836.86 2015-07-30 20:41:38.000 211 21186.99 92.98 42889.10 47836.87 2015-07-30 20:41:39.000 211 21186.96 93.02 42889.07 47836.82 2015-07-30 20:41:40.000 211 21186.97 93.00 42889.07 47836.81 2015-07-30 20:41:41.000 211 21187.02 92.95 42889.08 47836.82 2015-07-30 20:41:42.000 211 21186.98 92.92 42889.10 47836.81 2015-07-30 20:41:43.000 211 21186.99 92.89 42889.11 47836.82 2015-07-30 20:41:44.000 211 21187.02 92.89 42889.11 47836.82 2015-07-30 20:41:45.000 211 21187.08 92.85 42889.11 47836.87 2015-07-30 20:41:46.000 211 21187.10 92.82 42889.14 47836.88 2015-07-30 20:41:47.000 211 21187.10 92.78 42889.16 47836.90 2015-07-30 20:41:48.000 211 21187.11 92.75 42889.19 47836.93 2015-07-30 20:41:49.000 211 21187.11 92.74 42889.20 47836.95 2015-07-30 20:41:50.000 211 21187.11 92.74 42889.21 47836.98 2015-07-30 20:41:51.000 211 21187.10 92.70 42889.22 47837.00 2015-07-30 20:41:52.000 211 21187.05 92.70 42889.26 47837.01 2015-07-30 20:41:53.000 211 21187.06 92.69 42889.26 47836.99 2015-07-30 20:41:54.000 211 21187.06 92.69 42889.24 47836.98 2015-07-30 20:41:55.000 211 21187.05 92.69 42889.23 47836.98 2015-07-30 20:41:56.000 211 21187.04 92.70 42889.21 47836.99 2015-07-30 20:41:57.000 211 21187.06 92.68 42889.23 47836.97 2015-07-30 20:41:58.000 211 21187.04 92.68 42889.22 47836.97 2015-07-30 20:41:59.000 211 21186.99 92.64 42889.23 47836.96 2015-07-30 20:42:00.000 211 21186.99 92.63 42889.20 47836.95 2015-07-30 20:42:01.000 211 21186.98 92.64 42889.18 47836.91 2015-07-30 20:42:02.000 211 21186.97 92.64 42889.20 47836.92 2015-07-30 20:42:03.000 211 21186.92 92.65 42889.18 47836.92 2015-07-30 20:42:04.000 211 21186.90 92.63 42889.21 47836.90 2015-07-30 20:42:05.000 211 21186.88 92.66 42889.14 47836.86 2015-07-30 20:42:06.000 211 21186.91 92.66 42889.11 47836.83 2015-07-30 20:42:07.000 211 21186.91 92.64 42889.11 47836.82 2015-07-30 20:42:08.000 211 21186.87 92.65 42889.08 47836.78 2015-07-30 20:42:09.000 211 21186.86 92.64 42889.09 47836.76 2015-07-30 20:42:10.000 211 21186.86 92.65 42889.09 47836.74 2015-07-30 20:42:11.000 211 21186.86 92.63 42889.08 47836.75 2015-07-30 20:42:12.000 211 21186.90 92.58 42889.09 47836.75 2015-07-30 20:42:13.000 211 21186.92 92.54 42889.09 47836.76 2015-07-30 20:42:14.000 211 21186.94 92.51 42889.11 47836.81 2015-07-30 20:42:15.000 211 21186.98 92.48 42889.16 47836.84 2015-07-30 20:42:16.000 211 21187.00 92.45 42889.17 47836.87 2015-07-30 20:42:17.000 211 21187.01 92.46 42889.19 47836.89 2015-07-30 20:42:18.000 211 21187.01 92.45 42889.20 47836.91 2015-07-30 20:42:19.000 211 21187.01 92.47 42889.21 47836.93 2015-07-30 20:42:20.000 211 21187.05 92.49 42889.24 47836.96 2015-07-30 20:42:21.000 211 21187.06 92.49 42889.25 47836.99 2015-07-30 20:42:22.000 211 21187.04 92.51 42889.25 47836.97 2015-07-30 20:42:23.000 211 21187.03 92.56 42889.27 47836.97 2015-07-30 20:42:24.000 211 21187.05 92.60 42889.19 47836.97 2015-07-30 20:42:25.000 211 21187.04 92.64 42889.19 47836.92 2015-07-30 20:42:26.000 211 21187.05 92.66 42889.19 47836.94 2015-07-30 20:42:27.000 211 21187.04 92.67 42889.17 47836.92 2015-07-30 20:42:28.000 211 21187.04 92.68 42889.15 47836.90 2015-07-30 20:42:29.000 211 21187.00 92.69 42889.18 47836.89 2015-07-30 20:42:30.000 211 21187.01 92.72 42889.16 47836.89 2015-07-30 20:42:31.000 211 21187.00 92.74 42889.13 47836.88 2015-07-30 20:42:32.000 211 21186.97 92.78 42889.11 47836.86 2015-07-30 20:42:33.000 211 21186.90 92.82 42889.07 47836.82 2015-07-30 20:42:34.000 211 21186.88 92.83 42889.05 47836.79 2015-07-30 20:42:35.000 211 21186.89 92.81 42889.02 47836.74 2015-07-30 20:42:36.000 211 21186.92 92.77 42889.01 47836.74 2015-07-30 20:42:37.000 211 21186.93 92.76 42889.05 47836.73 2015-07-30 20:42:38.000 211 21186.90 92.77 42889.11 47836.76 2015-07-30 20:42:39.000 211 21186.93 92.78 42889.09 47836.77 2015-07-30 20:42:40.000 211 21186.93 92.77 42889.07 47836.78 2015-07-30 20:42:41.000 211 21186.92 92.77 42889.05 47836.76 2015-07-30 20:42:42.000 211 21186.92 92.76 42889.05 47836.77 2015-07-30 20:42:43.000 211 21186.92 92.75 42889.05 47836.76 2015-07-30 20:42:44.000 211 21186.92 92.73 42889.04 47836.75 2015-07-30 20:42:45.000 211 21186.91 92.67 42889.04 47836.76 2015-07-30 20:42:46.000 211 21186.92 92.60 42889.05 47836.77 2015-07-30 20:42:47.000 211 21186.90 92.55 42889.08 47836.74 2015-07-30 20:42:48.000 211 21186.89 92.50 42889.04 47836.76 2015-07-30 20:42:49.000 211 21186.90 92.46 42889.03 47836.73 2015-07-30 20:42:50.000 211 21186.90 92.43 42889.02 47836.71 2015-07-30 20:42:51.000 211 21186.88 92.40 42889.02 47836.73 2015-07-30 20:42:52.000 211 21186.89 92.38 42889.01 47836.73 2015-07-30 20:42:53.000 211 21186.89 92.38 42889.02 47836.72 2015-07-30 20:42:54.000 211 21186.86 92.42 42888.99 47836.75 2015-07-30 20:42:55.000 211 21186.88 92.45 42888.98 47836.73 2015-07-30 20:42:56.000 211 21186.87 92.45 42888.97 47836.70 2015-07-30 20:42:57.000 211 21186.87 92.43 42888.98 47836.70 2015-07-30 20:42:58.000 211 21186.87 92.39 42889.01 47836.71 2015-07-30 20:42:59.000 211 21186.87 92.37 42888.99 47836.71 2015-07-30 20:43:00.000 211 21186.86 92.39 42888.97 47836.71 2015-07-30 20:43:01.000 211 21186.80 92.41 42888.97 47836.70 2015-07-30 20:43:02.000 211 21186.77 92.47 42888.96 47836.65 2015-07-30 20:43:03.000 211 21186.74 92.49 42888.92 47836.59 2015-07-30 20:43:04.000 211 21186.71 92.49 42888.85 47836.54 2015-07-30 20:43:05.000 211 21186.67 92.46 42888.83 47836.49 2015-07-30 20:43:06.000 211 21186.62 92.45 42888.81 47836.44 2015-07-30 20:43:07.000 211 21186.61 92.45 42888.77 47836.42 2015-07-30 20:43:08.000 211 21186.61 92.45 42888.79 47836.40 2015-07-30 20:43:09.000 211 21186.62 92.44 42888.77 47836.37 2015-07-30 20:43:10.000 211 21186.62 92.39 42888.75 47836.35 2015-07-30 20:43:11.000 211 21186.64 92.35 42888.76 47836.37 2015-07-30 20:43:12.000 211 21186.63 92.38 42888.75 47836.36 2015-07-30 20:43:13.000 211 21186.61 92.38 42888.76 47836.39 2015-07-30 20:43:14.000 211 21186.60 92.41 42888.73 47836.34 2015-07-30 20:43:15.000 211 21186.57 92.41 42888.69 47836.33 2015-07-30 20:43:16.000 211 21186.54 92.39 42888.70 47836.33 2015-07-30 20:43:17.000 211 21186.54 92.36 42888.72 47836.30 2015-07-30 20:43:18.000 211 21186.53 92.32 42888.73 47836.28 2015-07-30 20:43:19.000 211 21186.52 92.31 42888.75 47836.31 2015-07-30 20:43:20.000 211 21186.51 92.31 42888.77 47836.30 2015-07-30 20:43:21.000 211 21186.52 92.31 42888.73 47836.32 2015-07-30 20:43:22.000 211 21186.55 92.28 42888.74 47836.32 2015-07-30 20:43:23.000 211 21186.55 92.25 42888.75 47836.32 2015-07-30 20:43:24.000 211 21186.55 92.22 42888.81 47836.33 2015-07-30 20:43:25.000 211 21186.55 92.19 42888.81 47836.38 2015-07-30 20:43:26.000 211 21186.54 92.16 42888.82 47836.41 2015-07-30 20:43:27.000 211 21186.53 92.18 42888.84 47836.42 2015-07-30 20:43:28.000 211 21186.54 92.13 42888.86 47836.41 2015-07-30 20:43:29.000 211 21186.48 92.12 42888.86 47836.43 2015-07-30 20:43:30.000 211 21186.44 92.15 42888.86 47836.45 2015-07-30 20:43:31.000 211 21186.44 92.17 42888.86 47836.42 2015-07-30 20:43:32.000 211 21186.43 92.15 42888.86 47836.41 2015-07-30 20:43:33.000 211 21186.42 92.14 42888.86 47836.39 2015-07-30 20:43:34.000 211 21186.43 92.11 42888.86 47836.38 2015-07-30 20:43:35.000 211 21186.39 92.07 42888.87 47836.37 2015-07-30 20:43:36.000 211 21186.40 92.04 42888.88 47836.40 2015-07-30 20:43:37.000 211 21186.40 92.03 42888.92 47836.42 2015-07-30 20:43:38.000 211 21186.41 92.01 42888.94 47836.43 2015-07-30 20:43:39.000 211 21186.40 91.99 42888.95 47836.42 2015-07-30 20:43:40.000 211 21186.36 91.96 42888.95 47836.45 2015-07-30 20:43:41.000 211 21186.33 91.95 42888.97 47836.43 2015-07-30 20:43:42.000 211 21186.31 91.95 42888.95 47836.44 2015-07-30 20:43:43.000 211 21186.31 91.96 42888.97 47836.43 2015-07-30 20:43:44.000 211 21186.28 91.98 42888.96 47836.45 2015-07-30 20:43:45.000 211 21186.28 91.99 42888.95 47836.41 2015-07-30 20:43:46.000 211 21186.26 92.00 42888.93 47836.41 2015-07-30 20:43:47.000 211 21186.23 92.02 42888.94 47836.34 2015-07-30 20:43:48.000 211 21186.21 92.00 42888.93 47836.38 2015-07-30 20:43:49.000 211 21186.24 91.97 42888.94 47836.36 2015-07-30 20:43:50.000 211 21186.23 91.92 42888.97 47836.38 2015-07-30 20:43:51.000 211 21186.21 91.83 42889.01 47836.39 2015-07-30 20:43:52.000 211 21186.20 91.78 42889.04 47836.42 2015-07-30 20:43:53.000 211 21186.22 91.74 42889.05 47836.44 2015-07-30 20:43:54.000 211 21186.23 91.70 42889.05 47836.47 2015-07-30 20:43:55.000 211 21186.22 91.65 42889.10 47836.49 2015-07-30 20:43:56.000 211 21186.20 91.61 42889.15 47836.50 2015-07-30 20:43:57.000 211 21186.18 91.58 42889.15 47836.54 2015-07-30 20:43:58.000 211 21186.14 91.56 42889.16 47836.52 2015-07-30 20:43:59.000 211 21186.13 91.58 42889.16 47836.51 2015-07-30 20:44:00.000 211 21186.13 91.58 42889.13 47836.50 2015-07-30 20:44:01.000 211 21186.09 91.53 42889.14 47836.48 2015-07-30 20:44:02.000 211 21186.08 91.50 42889.15 47836.48 2015-07-30 20:44:03.000 211 21186.07 91.48 42889.15 47836.49 2015-07-30 20:44:04.000 211 21186.06 91.40 42889.14 47836.47 2015-07-30 20:44:05.000 211 21186.06 91.33 42889.17 47836.47 2015-07-30 20:44:06.000 211 21186.07 91.28 42889.16 47836.50 2015-07-30 20:44:07.000 211 21186.05 91.23 42889.20 47836.51 2015-07-30 20:44:08.000 211 21186.08 91.22 42889.25 47836.51 2015-07-30 20:44:09.000 211 21186.06 91.20 42889.22 47836.54 2015-07-30 20:44:10.000 211 21186.06 91.17 42889.22 47836.54 2015-07-30 20:44:11.000 211 21186.08 91.13 42889.23 47836.55 2015-07-30 20:44:12.000 211 21186.09 91.11 42889.28 47836.57 2015-07-30 20:44:13.000 211 21186.11 91.09 42889.26 47836.56 2015-07-30 20:44:14.000 211 21186.10 91.11 42889.26 47836.57 2015-07-30 20:44:15.000 211 21186.11 91.09 42889.25 47836.60 2015-07-30 20:44:16.000 211 21186.12 91.08 42889.25 47836.60 2015-07-30 20:44:17.000 211 21186.12 91.09 42889.28 47836.60 2015-07-30 20:44:18.000 211 21186.16 91.11 42889.27 47836.63 2015-07-30 20:44:19.000 211 21186.18 91.11 42889.27 47836.61 2015-07-30 20:44:20.000 211 21186.15 91.14 42889.26 47836.61 2015-07-30 20:44:21.000 211 21186.11 91.15 42889.22 47836.60 2015-07-30 20:44:22.000 211 21186.11 91.19 42889.24 47836.55 2015-07-30 20:44:23.000 211 21186.11 91.20 42889.21 47836.53 2015-07-30 20:44:24.000 211 21186.09 91.22 42889.19 47836.53 2015-07-30 20:44:25.000 211 21186.06 91.26 42889.17 47836.51 2015-07-30 20:44:26.000 211 21186.07 91.30 42889.17 47836.49 2015-07-30 20:44:27.000 211 21186.05 91.30 42889.15 47836.47 2015-07-30 20:44:28.000 211 21186.04 91.31 42889.11 47836.43 2015-07-30 20:44:29.000 211 21186.03 91.33 42889.12 47836.41 2015-07-30 20:44:30.000 211 21186.01 91.33 42889.10 47836.41 2015-07-30 20:44:31.000 211 21186.01 91.34 42889.10 47836.38 2015-07-30 20:44:32.000 211 21186.05 91.34 42889.07 47836.39 2015-07-30 20:44:33.000 211 21186.05 91.36 42889.05 47836.41 2015-07-30 20:44:34.000 211 21186.01 91.37 42889.06 47836.35 2015-07-30 20:44:35.000 211 21186.01 91.38 42889.09 47836.37 2015-07-30 20:44:36.000 211 21186.00 91.37 42889.08 47836.36 2015-07-30 20:44:37.000 211 21186.00 91.37 42889.07 47836.33 2015-07-30 20:44:38.000 211 21185.96 91.36 42889.08 47836.36 2015-07-30 20:44:39.000 211 21185.95 91.37 42889.09 47836.34 2015-07-30 20:44:40.000 211 21185.95 91.39 42889.05 47836.35 2015-07-30 20:44:41.000 211 21185.94 91.38 42889.06 47836.34 2015-07-30 20:44:42.000 211 21185.94 91.39 42889.05 47836.34 2015-07-30 20:44:43.000 211 21185.90 91.42 42889.07 47836.32 2015-07-30 20:44:44.000 211 21185.89 91.49 42889.04 47836.29 2015-07-30 20:44:45.000 211 21185.88 91.56 42889.02 47836.28 2015-07-30 20:44:46.000 211 21185.88 91.54 42888.97 47836.25 2015-07-30 20:44:47.000 211 21185.90 91.53 42888.99 47836.25 2015-07-30 20:44:48.000 211 21185.89 91.53 42888.96 47836.22 2015-07-30 20:44:49.000 211 21185.89 91.55 42888.97 47836.21 2015-07-30 20:44:50.000 211 21185.88 91.56 42888.95 47836.20 2015-07-30 20:44:51.000 211 21185.85 91.56 42888.96 47836.21 2015-07-30 20:44:52.000 211 21185.84 91.56 42888.95 47836.21 2015-07-30 20:44:53.000 211 21185.82 91.54 42888.95 47836.18 2015-07-30 20:44:54.000 211 21185.80 91.55 42888.92 47836.17 2015-07-30 20:44:55.000 211 21185.76 91.56 42888.91 47836.17 2015-07-30 20:44:56.000 211 21185.75 91.59 42888.93 47836.12 2015-07-30 20:44:57.000 211 21185.76 91.61 42888.92 47836.13 2015-07-30 20:44:58.000 211 21185.74 91.62 42888.87 47836.08 2015-07-30 20:44:59.000 211 21185.73 91.59 42888.85 47836.07 2015-07-30 20:45:00.000 211 21185.73 91.55 42888.89 47836.07 2015-07-30 20:45:01.000 211 21185.74 91.50 42888.88 47836.07 2015-07-30 20:45:02.000 211 21185.75 91.49 42888.90 47836.08 2015-07-30 20:45:03.000 211 21185.73 91.48 42888.90 47836.09 2015-07-30 20:45:04.000 211 21185.77 91.44 42888.88 47836.10 2015-07-30 20:45:05.000 211 21185.73 91.45 42888.91 47836.10 2015-07-30 20:45:06.000 211 21185.69 91.43 42888.93 47836.09 2015-07-30 20:45:07.000 211 21185.72 91.41 42888.96 47836.10 2015-07-30 20:45:08.000 211 21185.71 91.40 42888.96 47836.12 2015-07-30 20:45:09.000 211 21185.68 91.37 42888.99 47836.11 2015-07-30 20:45:10.000 211 21185.65 91.39 42888.98 47836.10 2015-07-30 20:45:11.000 211 21185.68 91.38 42888.96 47836.12 2015-07-30 20:45:12.000 211 21185.65 91.35 42888.96 47836.10 2015-07-30 20:45:13.000 211 21185.62 91.36 42888.94 47836.12 2015-07-30 20:45:14.000 211 21185.60 91.34 42888.96 47836.10 2015-07-30 20:45:15.000 211 21185.57 91.33 42888.95 47836.08 2015-07-30 20:45:16.000 211 21185.59 91.33 42888.93 47836.06 2015-07-30 20:45:17.000 211 21185.61 91.31 42888.91 47836.05 2015-07-30 20:45:18.000 211 21185.63 91.29 42888.92 47836.06 2015-07-30 20:45:19.000 211 21185.66 91.26 42888.93 47836.07 2015-07-30 20:45:20.000 211 21185.68 91.23 42888.93 47836.09 2015-07-30 20:45:21.000 211 21185.68 91.23 42888.97 47836.12 2015-07-30 20:45:22.000 211 21185.71 91.26 42888.95 47836.14 2015-07-30 20:45:23.000 211 21185.75 91.26 42889.00 47836.14 2015-07-30 20:45:24.000 211 21185.75 91.28 42888.97 47836.15 2015-07-30 20:45:25.000 211 21185.73 91.29 42888.95 47836.19 2015-07-30 20:45:26.000 211 21185.73 91.28 42888.99 47836.15 2015-07-30 20:45:27.000 211 21185.74 91.29 42888.95 47836.17 2015-07-30 20:45:28.000 211 21185.74 91.26 42888.98 47836.17 2015-07-30 20:45:29.000 211 21185.74 91.25 42888.98 47836.19 2015-07-30 20:45:30.000 211 21185.77 91.22 42888.98 47836.22 2015-07-30 20:45:31.000 211 21185.79 91.19 42889.01 47836.21 2015-07-30 20:45:32.000 211 21185.85 91.16 42889.04 47836.24 2015-07-30 20:45:33.000 211 21185.84 91.15 42889.09 47836.28 2015-07-30 20:45:34.000 211 21185.85 91.13 42889.12 47836.29 2015-07-30 20:45:35.000 211 21185.85 91.14 42889.17 47836.33 2015-07-30 20:45:36.000 211 21185.83 91.16 42889.16 47836.33 2015-07-30 20:45:37.000 211 21185.80 91.16 42889.15 47836.35 2015-07-30 20:45:38.000 211 21185.81 91.15 42889.15 47836.36 2015-07-30 20:45:39.000 211 21185.78 91.18 42889.14 47836.33 2015-07-30 20:45:40.000 211 21185.76 91.22 42889.14 47836.32 2015-07-30 20:45:41.000 211 21185.70 91.28 42889.09 47836.31 2015-07-30 20:45:42.000 211 21185.72 91.30 42889.10 47836.27 2015-07-30 20:45:43.000 211 21185.71 91.32 42889.11 47836.29 2015-07-30 20:45:44.000 211 21185.70 91.29 42889.10 47836.25 2015-07-30 20:45:45.000 211 21185.68 91.33 42889.06 47836.24 2015-07-30 20:45:46.000 211 21185.70 91.33 42889.08 47836.23 2015-07-30 20:45:47.000 211 21185.71 91.33 42889.07 47836.27 2015-07-30 20:45:48.000 211 21185.70 91.35 42889.11 47836.25 2015-07-30 20:45:49.000 211 21185.68 91.37 42889.14 47836.26 2015-07-30 20:45:50.000 211 21185.69 91.34 42889.15 47836.27 2015-07-30 20:45:51.000 211 21185.73 91.30 42889.15 47836.27 2015-07-30 20:45:52.000 211 21185.76 91.27 42889.19 47836.30 2015-07-30 20:45:53.000 211 21185.73 91.21 42889.20 47836.33 2015-07-30 20:45:54.000 211 21185.73 91.22 42889.21 47836.38 2015-07-30 20:45:55.000 211 21185.75 91.23 42889.23 47836.37 2015-07-30 20:45:56.000 211 21185.72 91.22 42889.22 47836.40 2015-07-30 20:45:57.000 211 21185.73 91.21 42889.25 47836.40 2015-07-30 20:45:58.000 211 21185.74 91.20 42889.25 47836.38 2015-07-30 20:45:59.000 211 21185.70 91.19 42889.25 47836.42 2015-07-30 20:46:00.000 211 21185.71 91.18 42889.29 47836.42 2015-07-30 20:46:01.000 211 21185.71 91.16 42889.28 47836.45 2015-07-30 20:46:02.000 211 21185.71 91.14 42889.29 47836.42 2015-07-30 20:46:03.000 211 21185.69 91.15 42889.35 47836.44 2015-07-30 20:46:04.000 211 21185.69 91.15 42889.34 47836.45 2015-07-30 20:46:05.000 211 21185.71 91.15 42889.32 47836.46 2015-07-30 20:46:06.000 211 21185.68 91.19 42889.29 47836.45 2015-07-30 20:46:07.000 211 21185.66 91.21 42889.30 47836.44 2015-07-30 20:46:08.000 211 21185.65 91.22 42889.34 47836.43 2015-07-30 20:46:09.000 211 21185.63 91.26 42889.28 47836.42 2015-07-30 20:46:10.000 211 21185.63 91.26 42889.27 47836.38 2015-07-30 20:46:11.000 211 21185.64 91.26 42889.28 47836.41 2015-07-30 20:46:12.000 211 21185.65 91.27 42889.28 47836.38 2015-07-30 20:46:13.000 211 21185.61 91.28 42889.29 47836.40 2015-07-30 20:46:14.000 211 21185.63 91.27 42889.30 47836.39 2015-07-30 20:46:15.000 211 21185.62 91.27 42889.32 47836.41 2015-07-30 20:46:16.000 211 21185.59 91.26 42889.30 47836.38 2015-07-30 20:46:17.000 211 21185.57 91.27 42889.30 47836.38 2015-07-30 20:46:18.000 211 21185.55 91.26 42889.31 47836.38 2015-07-30 20:46:19.000 211 21185.49 91.28 42889.30 47836.33 2015-07-30 20:46:20.000 211 21185.45 91.35 42889.32 47836.34 2015-07-30 20:46:21.000 211 21185.43 91.40 42889.25 47836.29 2015-07-30 20:46:22.000 211 21185.34 91.46 42889.19 47836.23 2015-07-30 20:46:23.000 211 21185.32 91.49 42889.17 47836.19 2015-07-30 20:46:24.000 211 21185.27 91.51 42889.16 47836.12 2015-07-30 20:46:25.000 211 21185.22 91.53 42889.12 47836.09 2015-07-30 20:46:26.000 211 21185.18 91.59 42889.09 47836.05 2015-07-30 20:46:27.000 211 21185.14 91.61 42889.04 47836.01 2015-07-30 20:46:28.000 211 21185.07 91.64 42888.98 47835.93 2015-07-30 20:46:29.000 211 21185.04 91.68 42888.96 47835.91 2015-07-30 20:46:30.000 211 21184.99 91.71 42888.97 47835.87 2015-07-30 20:46:31.000 211 21184.92 91.77 42888.96 47835.80 2015-07-30 20:46:32.000 211 21184.89 91.78 42888.90 47835.77 2015-07-30 20:46:33.000 211 21184.87 91.76 42888.92 47835.74 2015-07-30 20:46:34.000 211 21184.81 91.77 42888.91 47835.71 2015-07-30 20:46:35.000 211 21184.77 91.76 42888.89 47835.67 2015-07-30 20:46:36.000 211 21184.75 91.73 42888.90 47835.66 2015-07-30 20:46:37.000 211 21184.72 91.67 42888.92 47835.67 2015-07-30 20:46:38.000 211 21184.72 91.63 42888.94 47835.65 2015-07-30 20:46:39.000 211 21184.69 91.62 42888.94 47835.68 2015-07-30 20:46:40.000 211 21184.63 91.60 42888.92 47835.67 2015-07-30 20:46:41.000 211 21184.64 91.56 42888.93 47835.65 2015-07-30 20:46:42.000 211 21184.62 91.47 42888.99 47835.67 2015-07-30 20:46:43.000 211 21184.60 91.44 42889.04 47835.69 2015-07-30 20:46:44.000 211 21184.56 91.41 42889.07 47835.71 2015-07-30 20:46:45.000 211 21184.53 91.39 42889.11 47835.72 2015-07-30 20:46:46.000 211 21184.52 91.30 42889.13 47835.72 2015-07-30 20:46:47.000 211 21184.48 91.26 42889.11 47835.75 2015-07-30 20:46:48.000 211 21184.45 91.27 42889.19 47835.78 2015-07-30 20:46:49.000 211 21184.38 91.25 42889.21 47835.75 2015-07-30 20:46:50.000 211 21184.35 91.27 42889.22 47835.75 2015-07-30 20:46:51.000 211 21184.33 91.27 42889.22 47835.75 2015-07-30 20:46:52.000 211 21184.28 91.26 42889.22 47835.72 2015-07-30 20:46:53.000 211 21184.24 91.25 42889.23 47835.72 2015-07-30 20:46:54.000 211 21184.23 91.23 42889.24 47835.70 2015-07-30 20:46:55.000 211 21184.20 91.22 42889.23 47835.67 2015-07-30 20:46:56.000 211 21184.17 91.18 42889.22 47835.65 2015-07-30 20:46:57.000 211 21184.14 91.15 42889.21 47835.68 2015-07-30 20:46:58.000 211 21184.07 91.15 42889.24 47835.65 2015-07-30 20:46:59.000 211 21184.04 91.15 42889.25 47835.64 2015-07-30 20:47:00.000 211 21183.99 91.10 42889.26 47835.63 2015-07-30 20:47:01.000 211 21183.94 91.07 42889.27 47835.64 2015-07-30 20:47:02.000 211 21183.92 91.12 42889.24 47835.61 2015-07-30 20:47:03.000 211 21183.86 91.13 42889.25 47835.61 2015-07-30 20:47:04.000 211 21183.85 91.08 42889.26 47835.58 2015-07-30 20:47:05.000 211 21183.83 91.04 42889.27 47835.56 2015-07-30 20:47:06.000 211 21183.79 91.04 42889.28 47835.53 2015-07-30 20:47:07.000 211 21183.74 91.00 42889.29 47835.56 2015-07-30 20:47:08.000 211 21183.73 90.96 42889.32 47835.51 2015-07-30 20:47:09.000 211 21183.70 90.87 42889.30 47835.54 2015-07-30 20:47:10.000 211 21183.69 90.80 42889.33 47835.55 2015-07-30 20:47:11.000 211 21183.64 90.77 42889.36 47835.58 2015-07-30 20:47:12.000 211 21183.63 90.71 42889.42 47835.58 2015-07-30 20:47:13.000 211 21183.59 90.66 42889.44 47835.62 2015-07-30 20:47:14.000 211 21183.54 90.63 42889.48 47835.58 2015-07-30 20:47:15.000 211 21183.50 90.58 42889.50 47835.59 2015-07-30 20:47:16.000 211 21183.46 90.53 42889.50 47835.60 2015-07-30 20:47:17.000 211 21183.45 90.50 42889.50 47835.60 2015-07-30 20:47:18.000 211 21183.43 90.49 42889.51 47835.60 2015-07-30 20:47:19.000 211 21183.38 90.46 42889.55 47835.60 2015-07-30 20:47:20.000 211 21183.35 90.42 42889.54 47835.58 2015-07-30 20:47:21.000 211 21183.34 90.37 42889.54 47835.58 2015-07-30 20:47:22.000 211 21183.32 90.35 42889.54 47835.59 2015-07-30 20:47:23.000 211 21183.28 90.28 42889.57 47835.57 2015-07-30 20:47:24.000 211 21183.26 90.24 42889.57 47835.60 2015-07-30 20:47:25.000 211 21183.24 90.24 42889.58 47835.59 2015-07-30 20:47:26.000 211 21183.23 90.19 42889.60 47835.59 2015-07-30 20:47:27.000 211 21183.21 90.13 42889.63 47835.60 2015-07-30 20:47:28.000 211 21183.20 90.07 42889.63 47835.62 2015-07-30 20:47:29.000 211 21183.20 90.05 42889.66 47835.60 2015-07-30 20:47:30.000 211 21183.18 90.03 42889.66 47835.63 2015-07-30 20:47:31.000 211 21183.17 90.00 42889.67 47835.62 2015-07-30 20:47:32.000 211 21183.14 89.99 42889.68 47835.62 2015-07-30 20:47:33.000 211 21183.08 89.98 42889.68 47835.62 2015-07-30 20:47:34.000 211 21183.06 89.97 42889.65 47835.59 2015-07-30 20:47:35.000 211 21183.05 89.92 42889.64 47835.60 2015-07-30 20:47:36.000 211 21183.02 89.88 42889.69 47835.58 2015-07-30 20:47:37.000 211 21183.01 89.86 42889.72 47835.59 2015-07-30 20:47:38.000 211 21183.00 89.90 42889.70 47835.57 2015-07-30 20:47:39.000 211 21182.97 89.88 42889.68 47835.57 2015-07-30 20:47:40.000 211 21182.90 89.91 42889.68 47835.55 2015-07-30 20:47:41.000 211 21182.84 90.00 42889.64 47835.50 2015-07-30 20:47:42.000 211 21182.77 90.06 42889.57 47835.43 2015-07-30 20:47:43.000 211 21182.72 90.09 42889.52 47835.35 2015-07-30 20:47:44.000 211 21182.63 90.11 42889.45 47835.26 2015-07-30 20:47:45.000 211 21182.56 90.13 42889.40 47835.19 2015-07-30 20:47:46.000 211 21182.52 90.14 42889.36 47835.14 2015-07-30 20:47:47.000 211 21182.52 90.13 42889.34 47835.09 2015-07-30 20:47:48.000 211 21182.50 90.11 42889.33 47835.06 2015-07-30 20:47:49.000 211 21182.47 90.06 42889.33 47835.02 2015-07-30 20:47:50.000 211 21182.47 90.03 42889.34 47835.05 2015-07-30 20:47:51.000 211 21182.47 90.01 42889.36 47835.05 2015-07-30 20:47:52.000 211 21182.43 90.00 42889.36 47835.04 2015-07-30 20:47:53.000 211 21182.41 89.98 42889.35 47835.01 2015-07-30 20:47:54.000 211 21182.41 89.98 42889.39 47835.03 2015-07-30 20:47:55.000 211 21182.40 89.99 42889.36 47835.03 2015-07-30 20:47:56.000 211 21182.41 89.96 42889.34 47835.03 2015-07-30 20:47:57.000 211 21182.40 89.94 42889.39 47835.04 2015-07-30 20:47:58.000 211 21182.39 89.93 42889.42 47835.05 2015-07-30 20:47:59.000 211 21182.38 89.94 42889.44 47835.08 2015-07-30 20:48:00.000 211 21182.35 89.94 42889.46 47835.09 2015-07-30 20:48:01.000 211 21182.33 89.94 42889.45 47835.07 2015-07-30 20:48:02.000 211 21182.31 89.94 42889.45 47835.07 2015-07-30 20:48:03.000 211 21182.31 89.94 42889.47 47835.04 2015-07-30 20:48:04.000 211 21182.29 89.95 42889.44 47835.05 2015-07-30 20:48:05.000 211 21182.26 90.00 42889.40 47835.05 2015-07-30 20:48:06.000 211 21182.23 90.00 42889.42 47835.00 2015-07-30 20:48:07.000 211 21182.18 90.02 42889.39 47834.96 2015-07-30 20:48:08.000 211 21182.17 90.03 42889.38 47834.97 2015-07-30 20:48:09.000 211 21182.16 90.03 42889.35 47834.92 2015-07-30 20:48:10.000 211 21182.14 90.04 42889.33 47834.91 2015-07-30 20:48:11.000 211 21182.14 90.04 42889.34 47834.86 2015-07-30 20:48:12.000 211 21182.14 90.00 42889.34 47834.86 2015-07-30 20:48:13.000 211 21182.14 89.98 42889.31 47834.85 2015-07-30 20:48:14.000 211 21182.09 89.98 42889.33 47834.89 2015-07-30 20:48:15.000 211 21182.07 89.99 42889.36 47834.85 2015-07-30 20:48:16.000 211 21182.04 89.99 42889.33 47834.85 2015-07-30 20:48:17.000 211 21182.02 89.98 42889.35 47834.84 2015-07-30 20:48:18.000 211 21182.06 89.95 42889.36 47834.83 2015-07-30 20:48:19.000 211 21182.06 89.96 42889.33 47834.83 2015-07-30 20:48:20.000 211 21182.05 89.97 42889.29 47834.82 2015-07-30 20:48:21.000 211 21182.05 89.96 42889.32 47834.82 2015-07-30 20:48:22.000 211 21182.07 89.97 42889.33 47834.85 2015-07-30 20:48:23.000 211 21182.08 89.96 42889.34 47834.84 2015-07-30 20:48:24.000 211 21182.05 89.99 42889.32 47834.84 2015-07-30 20:48:25.000 211 21182.06 90.01 42889.34 47834.85 2015-07-30 20:48:26.000 211 21182.04 90.02 42889.37 47834.84 2015-07-30 20:48:27.000 211 21182.04 90.01 42889.35 47834.83 2015-07-30 20:48:28.000 211 21182.07 90.00 42889.32 47834.83 2015-07-30 20:48:29.000 211 21182.07 90.01 42889.31 47834.84 2015-07-30 20:48:30.000 211 21182.07 90.02 42889.32 47834.84 2015-07-30 20:48:31.000 211 21182.06 90.02 42889.33 47834.82 2015-07-30 20:48:32.000 211 21182.04 90.03 42889.34 47834.83 2015-07-30 20:48:33.000 211 21182.03 90.05 42889.30 47834.81 2015-07-30 20:48:34.000 211 21182.02 90.05 42889.29 47834.81 2015-07-30 20:48:35.000 211 21182.04 90.06 42889.26 47834.80 2015-07-30 20:48:36.000 211 21182.09 90.08 42889.21 47834.77 2015-07-30 20:48:37.000 211 21182.10 90.08 42889.22 47834.78 2015-07-30 20:48:38.000 211 21182.12 90.11 42889.23 47834.76 2015-07-30 20:48:39.000 211 21182.08 90.13 42889.22 47834.75 2015-07-30 20:48:40.000 211 21182.06 90.12 42889.23 47834.75 2015-07-30 20:48:41.000 211 21182.05 90.13 42889.25 47834.75 2015-07-30 20:48:42.000 211 21182.06 90.17 42889.26 47834.75 2015-07-30 20:48:43.000 211 21182.03 90.18 42889.25 47834.75 2015-07-30 20:48:44.000 211 21182.03 90.18 42889.24 47834.75 2015-07-30 20:48:45.000 211 21182.05 90.20 42889.27 47834.76 2015-07-30 20:48:46.000 211 21182.09 90.21 42889.25 47834.77 2015-07-30 20:48:47.000 211 21182.12 90.23 42889.24 47834.76 2015-07-30 20:48:48.000 211 21182.13 90.26 42889.25 47834.78 2015-07-30 20:48:49.000 211 21182.14 90.27 42889.25 47834.81 2015-07-30 20:48:50.000 211 21182.14 90.30 42889.26 47834.79 2015-07-30 20:48:51.000 211 21182.12 90.32 42889.26 47834.79 2015-07-30 20:48:52.000 211 21182.16 90.32 42889.22 47834.80 2015-07-30 20:48:53.000 211 21182.18 90.33 42889.23 47834.79 2015-07-30 20:48:54.000 211 21182.20 90.33 42889.20 47834.79 2015-07-30 20:48:55.000 211 21182.19 90.33 42889.22 47834.79 2015-07-30 20:48:56.000 211 21182.18 90.34 42889.23 47834.79 2015-07-30 20:48:57.000 211 21182.17 90.33 42889.21 47834.78 2015-07-30 20:48:58.000 211 21182.16 90.32 42889.16 47834.77 2015-07-30 20:48:59.000 211 21182.19 90.29 42889.19 47834.79 2015-07-30 20:49:00.000 211 21182.24 90.25 42889.22 47834.81 2015-07-30 20:49:01.000 211 21182.26 90.27 42889.22 47834.79 2015-07-30 20:49:02.000 211 21182.28 90.29 42889.21 47834.82 2015-07-30 20:49:03.000 211 21182.28 90.34 42889.19 47834.82 2015-07-30 20:49:04.000 211 21182.32 90.38 42889.15 47834.80 2015-07-30 20:49:05.000 211 21182.36 90.39 42889.11 47834.79 2015-07-30 20:49:06.000 211 21182.33 90.41 42889.07 47834.75 2015-07-30 20:49:07.000 211 21182.29 90.47 42889.07 47834.74 2015-07-30 20:49:08.000 211 21182.26 90.50 42889.03 47834.69 2015-07-30 20:49:09.000 211 21182.26 90.52 42888.99 47834.67 2015-07-30 20:49:10.000 211 21182.26 90.56 42889.04 47834.63 2015-07-30 20:49:11.000 211 21182.24 90.58 42889.02 47834.65 2015-07-30 20:49:12.000 211 21182.23 90.59 42889.00 47834.61 2015-07-30 20:49:13.000 211 21182.24 90.61 42888.96 47834.60 2015-07-30 20:49:14.000 211 21182.25 90.63 42888.94 47834.60 2015-07-30 20:49:15.000 211 21182.23 90.66 42888.96 47834.60 2015-07-30 20:49:16.000 211 21182.24 90.66 42888.96 47834.60 2015-07-30 20:49:17.000 211 21182.28 90.65 42888.98 47834.61 2015-07-30 20:49:18.000 211 21182.33 90.63 42888.99 47834.64 2015-07-30 20:49:19.000 211 21182.34 90.65 42888.99 47834.63 2015-07-30 20:49:20.000 211 21182.35 90.65 42889.01 47834.63 2015-07-30 20:49:21.000 211 21182.34 90.68 42889.01 47834.64 2015-07-30 20:49:22.000 211 21182.34 90.68 42889.00 47834.63 2015-07-30 20:49:23.000 211 21182.35 90.68 42888.95 47834.65 2015-07-30 20:49:24.000 211 21182.35 90.70 42888.98 47834.67 2015-07-30 20:49:25.000 211 21182.35 90.72 42889.00 47834.66 2015-07-30 20:49:26.000 211 21182.36 90.74 42889.00 47834.66 2015-07-30 20:49:27.000 211 21182.37 90.78 42888.98 47834.66 2015-07-30 20:49:28.000 211 21182.38 90.79 42888.98 47834.67 2015-07-30 20:49:29.000 211 21182.39 90.82 42888.94 47834.64 2015-07-30 20:49:30.000 211 21182.43 90.86 42888.95 47834.67 2015-07-30 20:49:31.000 211 21182.44 90.91 42888.93 47834.66 2015-07-30 20:49:32.000 211 21182.44 90.96 42888.88 47834.64 2015-07-30 20:49:33.000 211 21182.44 90.97 42888.84 47834.61 2015-07-30 20:49:34.000 211 21182.46 90.96 42888.83 47834.58 2015-07-30 20:49:35.000 211 21182.47 90.95 42888.84 47834.58 2015-07-30 20:49:36.000 211 21182.46 90.95 42888.83 47834.60 2015-07-30 20:49:37.000 211 21182.47 90.96 42888.87 47834.58 2015-07-30 20:49:38.000 211 21182.52 90.97 42888.88 47834.62 2015-07-30 20:49:39.000 211 21182.54 90.93 42888.89 47834.62 2015-07-30 20:49:40.000 211 21182.55 90.89 42888.93 47834.65 2015-07-30 20:49:41.000 211 21182.56 90.88 42888.98 47834.67 2015-07-30 20:49:42.000 211 21182.57 90.93 42888.98 47834.71 2015-07-30 20:49:43.000 211 21182.59 90.97 42888.98 47834.74 2015-07-30 20:49:44.000 211 21182.55 91.03 42889.03 47834.75 2015-07-30 20:49:45.000 211 21182.57 91.03 42888.96 47834.76 2015-07-30 20:49:46.000 211 21182.60 91.09 42888.94 47834.73 2015-07-30 20:49:47.000 211 21182.62 91.13 42888.93 47834.73 2015-07-30 20:49:48.000 211 21182.62 91.14 42888.94 47834.70 2015-07-30 20:49:49.000 211 21182.65 91.16 42888.89 47834.70 2015-07-30 20:49:50.000 211 21182.71 91.13 42888.85 47834.71 2015-07-30 20:49:51.000 211 21182.74 91.14 42888.87 47834.71 2015-07-30 20:49:52.000 211 21182.77 91.16 42888.92 47834.73 2015-07-30 20:49:53.000 211 21182.80 91.16 42888.94 47834.75 2015-07-30 20:49:54.000 211 21182.80 91.11 42888.91 47834.77 2015-07-30 20:49:55.000 211 21182.78 91.11 42888.93 47834.76 2015-07-30 20:49:56.000 211 21182.80 91.09 42888.93 47834.78 2015-07-30 20:49:57.000 211 21182.83 91.09 42888.92 47834.76 2015-07-30 20:49:58.000 211 21182.84 91.10 42888.91 47834.75 2015-07-30 20:49:59.000 211 21182.86 91.08 42888.93 47834.76 2015-07-30 20:50:00.000 211 21182.91 91.07 42888.91 47834.79 2015-07-30 20:50:01.000 211 21182.99 91.06 42888.92 47834.81 2015-07-30 20:50:02.000 211 21183.04 91.06 42888.96 47834.84 2015-07-30 20:50:03.000 211 21183.10 91.08 42888.97 47834.86 2015-07-30 20:50:04.000 211 21183.14 91.08 42888.97 47834.91 2015-07-30 20:50:05.000 211 21183.16 91.06 42889.00 47834.92 2015-07-30 20:50:06.000 211 21183.20 91.10 42889.00 47834.93 2015-07-30 20:50:07.000 211 21183.21 91.11 42889.04 47834.94 2015-07-30 20:50:08.000 211 21183.25 91.14 42889.01 47834.98 2015-07-30 20:50:09.000 211 21183.21 91.19 42888.99 47834.98 2015-07-30 20:50:10.000 211 21183.21 91.21 42888.96 47834.98 2015-07-30 20:50:11.000 211 21183.22 91.24 42888.97 47834.98 2015-07-30 20:50:12.000 211 21183.28 91.32 42888.93 47834.98 2015-07-30 20:50:13.000 211 21183.28 91.38 42888.90 47834.92 2015-07-30 20:50:14.000 211 21183.29 91.40 42888.92 47834.94 2015-07-30 20:50:15.000 211 21183.31 91.40 42888.88 47834.96 2015-07-30 20:50:16.000 211 21183.35 91.40 42888.91 47834.94 2015-07-30 20:50:17.000 211 21183.38 91.44 42888.94 47834.99 2015-07-30 20:50:18.000 211 21183.39 91.48 42888.91 47834.97 2015-07-30 20:50:19.000 211 21183.40 91.49 42888.89 47834.97 2015-07-30 20:50:20.000 211 21183.42 91.50 42888.93 47834.97 2015-07-30 20:50:21.000 211 21183.44 91.50 42888.92 47835.01 2015-07-30 20:50:22.000 211 21183.49 91.51 42888.91 47834.98 2015-07-30 20:50:23.000 211 21183.53 91.49 42888.92 47835.02 2015-07-30 20:50:24.000 211 21183.56 91.48 42888.92 47835.06 2015-07-30 20:50:25.000 211 21183.58 91.48 42888.92 47835.09 2015-07-30 20:50:26.000 211 21183.61 91.49 42888.93 47835.10 2015-07-30 20:50:27.000 211 21183.65 91.51 42888.94 47835.12 2015-07-30 20:50:28.000 211 21183.68 91.53 42888.92 47835.14 2015-07-30 20:50:29.000 211 21183.68 91.56 42888.92 47835.13 2015-07-30 20:50:30.000 211 21183.69 91.58 42888.92 47835.14 2015-07-30 20:50:31.000 211 21183.70 91.63 42888.88 47835.14 2015-07-30 20:50:32.000 211 21183.72 91.67 42888.94 47835.12 2015-07-30 20:50:33.000 211 21183.73 91.66 42888.93 47835.13 2015-07-30 20:50:34.000 211 21183.78 91.65 42888.92 47835.15 2015-07-30 20:50:35.000 211 21183.84 91.68 42888.91 47835.17 2015-07-30 20:50:36.000 211 21183.87 91.71 42888.94 47835.19 2015-07-30 20:50:37.000 211 21183.89 91.73 42888.92 47835.20 2015-07-30 20:50:38.000 211 21183.95 91.79 42888.90 47835.20 2015-07-30 20:50:39.000 211 21183.99 91.82 42888.94 47835.26 2015-07-30 20:50:40.000 211 21184.05 91.83 42888.92 47835.26 2015-07-30 20:50:41.000 211 21184.04 91.85 42888.96 47835.29 2015-07-30 20:50:42.000 211 21184.05 91.84 42888.92 47835.30 2015-07-30 20:50:43.000 211 21184.07 91.84 42888.96 47835.31 2015-07-30 20:50:44.000 211 21184.05 91.88 42888.96 47835.31 2015-07-30 20:50:45.000 211 21184.01 91.91 42888.97 47835.32 2015-07-30 20:50:46.000 211 21183.98 91.97 42888.94 47835.26 2015-07-30 20:50:47.000 211 21183.92 92.04 42888.94 47835.26 2015-07-30 20:50:48.000 211 21183.94 92.09 42888.89 47835.23 2015-07-30 20:50:49.000 211 21183.95 92.11 42888.87 47835.21 2015-07-30 20:50:50.000 211 21183.98 92.12 42888.86 47835.21 2015-07-30 20:50:51.000 211 21183.97 92.12 42888.85 47835.18 2015-07-30 20:50:52.000 211 21183.94 92.14 42888.83 47835.17 2015-07-30 20:50:53.000 211 21183.96 92.14 42888.82 47835.16 2015-07-30 20:50:54.000 211 21183.99 92.13 42888.81 47835.18 2015-07-30 20:50:55.000 211 21184.03 92.13 42888.78 47835.15 2015-07-30 20:50:56.000 211 21184.04 92.11 42888.80 47835.16 2015-07-30 20:50:57.000 211 21184.06 92.11 42888.80 47835.17 2015-07-30 20:50:58.000 211 21184.07 92.14 42888.78 47835.17 2015-07-30 20:50:59.000 211 21184.07 92.16 42888.81 47835.18 2015-07-30 20:51:00.000 211 21184.06 92.20 42888.83 47835.18 2015-07-30 20:51:01.000 211 21184.07 92.23 42888.81 47835.20 2015-07-30 20:51:02.000 211 21184.12 92.27 42888.82 47835.20 2015-07-30 20:51:03.000 211 21184.15 92.28 42888.85 47835.21 2015-07-30 20:51:04.000 211 21184.16 92.29 42888.85 47835.26 2015-07-30 20:51:05.000 211 21184.20 92.30 42888.83 47835.28 2015-07-30 20:51:06.000 211 21184.24 92.29 42888.88 47835.30 2015-07-30 20:51:07.000 211 21184.22 92.34 42888.88 47835.31 2015-07-30 20:51:08.000 211 21184.21 92.35 42888.89 47835.32 2015-07-30 20:51:09.000 211 21184.25 92.32 42888.92 47835.31 2015-07-30 20:51:10.000 211 21184.28 92.26 42888.91 47835.29 2015-07-30 20:51:11.000 211 21184.28 92.24 42888.92 47835.33 2015-07-30 20:51:12.000 211 21184.33 92.24 42888.92 47835.35 2015-07-30 20:51:13.000 211 21184.31 92.22 42888.94 47835.40 2015-07-30 20:51:14.000 211 21184.30 92.23 42888.95 47835.39 2015-07-30 20:51:15.000 211 21184.36 92.23 42888.97 47835.40 2015-07-30 20:51:16.000 211 21184.36 92.21 42888.99 47835.42 2015-07-30 20:51:17.000 211 21184.36 92.17 42889.00 47835.44 2015-07-30 20:51:18.000 211 21184.35 92.14 42888.95 47835.43 2015-07-30 20:51:19.000 211 21184.35 92.13 42888.97 47835.43 2015-07-30 20:51:20.000 211 21184.37 92.12 42888.97 47835.46 2015-07-30 20:51:21.000 211 21184.37 92.11 42888.95 47835.45 2015-07-30 20:51:22.000 211 21184.35 92.10 42888.94 47835.43 2015-07-30 20:51:23.000 211 21184.35 92.11 42888.95 47835.45 2015-07-30 20:51:24.000 211 21184.34 92.10 42888.94 47835.43 2015-07-30 20:51:25.000 211 21184.32 92.14 42888.92 47835.38 2015-07-30 20:51:26.000 211 21184.32 92.16 42888.92 47835.38 2015-07-30 20:51:27.000 211 21184.35 92.20 42888.92 47835.38 2015-07-30 20:51:28.000 211 21184.34 92.30 42888.90 47835.37 2015-07-30 20:51:29.000 211 21184.33 92.38 42888.84 47835.34 2015-07-30 20:51:30.000 211 21184.30 92.45 42888.77 47835.29 2015-07-30 20:51:31.000 211 21184.28 92.55 42888.71 47835.26 2015-07-30 20:51:32.000 211 21184.25 92.66 42888.65 47835.19 2015-07-30 20:51:33.000 211 21184.22 92.74 42888.58 47835.12 2015-07-30 20:51:34.000 211 21184.21 92.81 42888.51 47835.05 2015-07-30 20:51:35.000 211 21184.24 92.80 42888.46 47834.99 2015-07-30 20:51:36.000 211 21184.26 92.82 42888.42 47834.94 2015-07-30 20:51:37.000 211 21184.26 92.89 42888.38 47834.93 2015-07-30 20:51:38.000 211 21184.29 92.89 42888.38 47834.89 2015-07-30 20:51:39.000 211 21184.32 92.87 42888.39 47834.89 2015-07-30 20:51:40.000 211 21184.38 92.82 42888.37 47834.90 2015-07-30 20:51:41.000 211 21184.41 92.78 42888.43 47834.92 2015-07-30 20:51:42.000 211 21184.47 92.67 42888.45 47834.97 2015-07-30 20:51:43.000 211 21184.53 92.59 42888.49 47835.03 2015-07-30 20:51:44.000 211 21184.53 92.56 42888.56 47835.12 2015-07-30 20:51:45.000 211 21184.53 92.54 42888.64 47835.19 2015-07-30 20:51:46.000 211 21184.54 92.50 42888.67 47835.24 2015-07-30 20:51:47.000 211 21184.57 92.49 42888.69 47835.27 2015-07-30 20:51:48.000 211 21184.58 92.46 42888.73 47835.32 2015-07-30 20:51:49.000 211 21184.63 92.43 42888.74 47835.34 2015-07-30 20:51:50.000 211 21184.64 92.41 42888.76 47835.38 2015-07-30 20:51:51.000 211 21184.65 92.40 42888.75 47835.39 2015-07-30 20:51:52.000 211 21184.67 92.41 42888.73 47835.42 2015-07-30 20:51:53.000 211 21184.64 92.44 42888.73 47835.39 2015-07-30 20:51:54.000 211 21184.64 92.49 42888.69 47835.37 2015-07-30 20:51:55.000 211 21184.63 92.53 42888.68 47835.35 2015-07-30 20:51:56.000 211 21184.61 92.55 42888.65 47835.32 2015-07-30 20:51:57.000 211 21184.61 92.59 42888.60 47835.28 2015-07-30 20:51:58.000 211 21184.61 92.67 42888.57 47835.21 2015-07-30 20:51:59.000 211 21184.60 92.68 42888.53 47835.22 2015-07-30 20:52:00.000 211 21184.63 92.70 42888.49 47835.18 2015-07-30 20:52:01.000 211 21184.67 92.74 42888.47 47835.18 2015-07-30 20:52:02.000 211 21184.69 92.75 42888.46 47835.17 2015-07-30 20:52:03.000 211 21184.69 92.76 42888.43 47835.15 2015-07-30 20:52:04.000 211 21184.70 92.77 42888.38 47835.13 2015-07-30 20:52:05.000 211 21184.71 92.78 42888.40 47835.11 2015-07-30 20:52:06.000 211 21184.75 92.78 42888.38 47835.11 2015-07-30 20:52:07.000 211 21184.76 92.76 42888.39 47835.11 2015-07-30 20:52:08.000 211 21184.79 92.76 42888.40 47835.13 2015-07-30 20:52:09.000 211 21184.86 92.71 42888.38 47835.13 2015-07-30 20:52:10.000 211 21184.83 92.69 42888.42 47835.15 2015-07-30 20:52:11.000 211 21184.87 92.69 42888.43 47835.19 2015-07-30 20:52:12.000 211 21184.89 92.69 42888.42 47835.23 2015-07-30 20:52:13.000 211 21184.92 92.72 42888.45 47835.23 2015-07-30 20:52:14.000 211 21184.99 92.71 42888.45 47835.27 2015-07-30 20:52:15.000 211 21185.01 92.73 42888.48 47835.29 2015-07-30 20:52:16.000 211 21185.02 92.76 42888.46 47835.29 2015-07-30 20:52:17.000 211 21185.01 92.80 42888.44 47835.32 2015-07-30 20:52:18.000 211 21185.03 92.83 42888.42 47835.29 2015-07-30 20:52:19.000 211 21185.08 92.86 42888.42 47835.28 2015-07-30 20:52:20.000 211 21185.14 92.87 42888.41 47835.29 2015-07-30 20:52:21.000 211 21185.19 92.88 42888.39 47835.27 2015-07-30 20:52:22.000 211 21185.23 92.89 42888.39 47835.31 2015-07-30 20:52:23.000 211 21185.24 92.90 42888.39 47835.32 2015-07-30 20:52:24.000 211 21185.29 92.92 42888.39 47835.34 2015-07-30 20:52:25.000 211 21185.30 92.94 42888.42 47835.38 2015-07-30 20:52:26.000 211 21185.33 92.96 42888.40 47835.38 2015-07-30 20:52:27.000 211 21185.40 92.97 42888.39 47835.40 2015-07-30 20:52:28.000 211 21185.41 92.99 42888.43 47835.43 2015-07-30 20:52:29.000 211 21185.41 92.97 42888.41 47835.42 2015-07-30 20:52:30.000 211 21185.45 92.91 42888.41 47835.43 2015-07-30 20:52:31.000 211 21185.50 92.89 42888.40 47835.46 2015-07-30 20:52:32.000 211 21185.53 92.89 42888.46 47835.51 2015-07-30 20:52:33.000 211 21185.57 92.88 42888.49 47835.54 2015-07-30 20:52:34.000 211 21185.58 92.88 42888.49 47835.57 2015-07-30 20:52:35.000 211 21185.60 92.88 42888.48 47835.59 2015-07-30 20:52:36.000 211 21185.64 92.86 42888.48 47835.60 2015-07-30 20:52:37.000 211 21185.63 92.86 42888.50 47835.62 2015-07-30 20:52:38.000 211 21185.62 92.86 42888.51 47835.63 2015-07-30 20:52:39.000 211 21185.67 92.86 42888.51 47835.62 2015-07-30 20:52:40.000 211 21185.67 92.88 42888.52 47835.64 2015-07-30 20:52:41.000 211 21185.70 92.88 42888.51 47835.67 2015-07-30 20:52:42.000 211 21185.70 92.86 42888.51 47835.68 2015-07-30 20:52:43.000 211 21185.66 92.90 42888.51 47835.68 2015-07-30 20:52:44.000 211 21185.66 92.97 42888.49 47835.63 2015-07-30 20:52:45.000 211 21185.67 93.02 42888.45 47835.61 2015-07-30 20:52:46.000 211 21185.70 93.01 42888.41 47835.59 2015-07-30 20:52:47.000 211 21185.72 93.00 42888.41 47835.56 2015-07-30 20:52:48.000 211 21185.74 92.99 42888.42 47835.59 2015-07-30 20:52:49.000 211 21185.77 92.99 42888.43 47835.61 2015-07-30 20:52:50.000 211 21185.80 92.96 42888.43 47835.63 2015-07-30 20:52:51.000 211 21185.84 92.91 42888.49 47835.64 2015-07-30 20:52:52.000 211 21185.86 92.90 42888.51 47835.69 2015-07-30 20:52:53.000 211 21185.93 92.86 42888.51 47835.73 2015-07-30 20:52:54.000 211 21185.96 92.83 42888.53 47835.79 2015-07-30 20:52:55.000 211 21186.00 92.79 42888.54 47835.80 2015-07-30 20:52:56.000 211 21186.00 92.76 42888.55 47835.84 2015-07-30 20:52:57.000 211 21186.00 92.74 42888.55 47835.85 2015-07-30 20:52:58.000 211 21186.04 92.73 42888.55 47835.88 2015-07-30 20:52:59.000 211 21185.99 92.72 42888.56 47835.87 2015-07-30 20:53:00.000 211 21185.98 92.73 42888.58 47835.88 2015-07-30 20:53:01.000 211 21185.98 92.71 42888.58 47835.85 2015-07-30 20:53:02.000 211 21185.99 92.69 42888.56 47835.86 2015-07-30 20:53:03.000 211 21185.98 92.68 42888.57 47835.85 2015-07-30 20:53:04.000 211 21185.99 92.69 42888.58 47835.86 2015-07-30 20:53:05.000 211 21185.99 92.68 42888.60 47835.89 2015-07-30 20:53:06.000 211 21186.03 92.67 42888.58 47835.87 2015-07-30 20:53:07.000 211 21186.10 92.65 42888.57 47835.90 2015-07-30 20:53:08.000 211 21186.17 92.63 42888.57 47835.91 2015-07-30 20:53:09.000 211 21186.19 92.65 42888.56 47835.92 2015-07-30 20:53:10.000 211 21186.24 92.67 42888.53 47835.95 2015-07-30 20:53:11.000 211 21186.27 92.66 42888.53 47835.95 2015-07-30 20:53:12.000 211 21186.29 92.68 42888.53 47835.94 2015-07-30 20:53:13.000 211 21186.29 92.68 42888.54 47835.94 2015-07-30 20:53:14.000 211 21186.32 92.72 42888.52 47835.95 2015-07-30 20:53:15.000 211 21186.30 92.73 42888.52 47835.95 2015-07-30 20:53:16.000 211 21186.31 92.71 42888.52 47835.93 2015-07-30 20:53:17.000 211 21186.34 92.69 42888.51 47835.93 2015-07-30 20:53:18.000 211 21186.38 92.66 42888.50 47835.94 2015-07-30 20:53:19.000 211 21186.44 92.66 42888.48 47835.98 2015-07-30 20:53:20.000 211 21186.47 92.68 42888.50 47835.99 2015-07-30 20:53:21.000 211 21186.48 92.67 42888.51 47835.99 2015-07-30 20:53:22.000 211 21186.51 92.67 42888.49 47836.02 2015-07-30 20:53:23.000 211 21186.54 92.69 42888.48 47835.99 2015-07-30 20:53:24.000 211 21186.55 92.68 42888.47 47836.02 2015-07-30 20:53:25.000 211 21186.54 92.70 42888.45 47836.01 2015-07-30 20:53:26.000 211 21186.55 92.71 42888.48 47836.00 2015-07-30 20:53:27.000 211 21186.53 92.73 42888.46 47836.03 2015-07-30 20:53:28.000 211 21186.55 92.73 42888.46 47835.98 2015-07-30 20:53:29.000 211 21186.60 92.72 42888.45 47836.00 2015-07-30 20:53:30.000 211 21186.63 92.73 42888.45 47836.02 2015-07-30 20:53:31.000 211 21186.65 92.73 42888.43 47836.04 2015-07-30 20:53:32.000 211 21186.66 92.74 42888.45 47836.02 2015-07-30 20:53:33.000 211 21186.66 92.73 42888.46 47836.05 2015-07-30 20:53:34.000 211 21186.70 92.70 42888.46 47836.07 2015-07-30 20:53:35.000 211 21186.71 92.70 42888.48 47836.07 2015-07-30 20:53:36.000 211 21186.78 92.67 42888.49 47836.11 2015-07-30 20:53:37.000 211 21186.79 92.68 42888.51 47836.14 2015-07-30 20:53:38.000 211 21186.83 92.69 42888.46 47836.17 2015-07-30 20:53:39.000 211 21186.85 92.70 42888.49 47836.18 2015-07-30 20:53:40.000 211 21186.84 92.71 42888.45 47836.18 2015-07-30 20:53:41.000 211 21186.84 92.73 42888.44 47836.15 2015-07-30 20:53:42.000 211 21186.86 92.73 42888.46 47836.15 2015-07-30 20:53:43.000 211 21186.85 92.72 42888.45 47836.14 2015-07-30 20:53:44.000 211 21186.83 92.74 42888.45 47836.16 2015-07-30 20:53:45.000 211 21186.84 92.75 42888.44 47836.12 2015-07-30 20:53:46.000 211 21186.90 92.74 42888.45 47836.12 2015-07-30 20:53:47.000 211 21186.90 92.75 42888.47 47836.15 2015-07-30 20:53:48.000 211 21186.92 92.78 42888.43 47836.13 2015-07-30 20:53:49.000 211 21186.90 92.81 42888.42 47836.13 2015-07-30 20:53:50.000 211 21186.91 92.84 42888.42 47836.12 2015-07-30 20:53:51.000 211 21186.89 92.86 42888.38 47836.10 2015-07-30 20:53:52.000 211 21186.90 92.86 42888.35 47836.12 2015-07-30 20:53:53.000 211 21186.92 92.88 42888.36 47836.09 2015-07-30 20:53:54.000 211 21186.95 92.85 42888.35 47836.12 2015-07-30 20:53:55.000 211 21186.95 92.85 42888.37 47836.12 2015-07-30 20:53:56.000 211 21186.99 92.85 42888.39 47836.13 2015-07-30 20:53:57.000 211 21186.98 92.89 42888.40 47836.16 2015-07-30 20:53:58.000 211 21186.98 92.91 42888.38 47836.14 2015-07-30 20:53:59.000 211 21186.96 92.98 42888.38 47836.17 2015-07-30 20:54:00.000 211 21186.91 93.08 42888.37 47836.12 2015-07-30 20:54:01.000 211 21186.89 93.14 42888.30 47836.08 2015-07-30 20:54:02.000 211 21186.92 93.17 42888.22 47836.00 2015-07-30 20:54:03.000 211 21186.91 93.21 42888.17 47835.97 2015-07-30 20:54:04.000 211 21186.90 93.23 42888.17 47835.93 2015-07-30 20:54:05.000 211 21186.93 93.23 42888.15 47835.91 2015-07-30 20:54:06.000 211 21186.95 93.15 42888.15 47835.90 2015-07-30 20:54:07.000 211 21187.00 93.07 42888.14 47835.91 2015-07-30 20:54:08.000 211 21187.03 93.02 42888.16 47835.93 2015-07-30 20:54:09.000 211 21187.06 92.99 42888.22 47835.99 2015-07-30 20:54:10.000 211 21187.08 92.97 42888.22 47836.02 2015-07-30 20:54:11.000 211 21187.11 92.96 42888.23 47836.06 2015-07-30 20:54:12.000 211 21187.13 92.95 42888.26 47836.10 2015-07-30 20:54:13.000 211 21187.11 92.94 42888.26 47836.09 2015-07-30 20:54:14.000 211 21187.12 92.91 42888.29 47836.09 2015-07-30 20:54:15.000 211 21187.12 92.88 42888.28 47836.14 2015-07-30 20:54:16.000 211 21187.13 92.82 42888.33 47836.16 2015-07-30 20:54:17.000 211 21187.15 92.77 42888.35 47836.16 2015-07-30 20:54:18.000 211 21187.14 92.77 42888.36 47836.18 2015-07-30 20:54:19.000 211 21187.15 92.76 42888.38 47836.20 2015-07-30 20:54:20.000 211 21187.15 92.72 42888.39 47836.20 2015-07-30 20:54:21.000 211 21187.14 92.71 42888.40 47836.21 2015-07-30 20:54:22.000 211 21187.16 92.67 42888.39 47836.22 2015-07-30 20:54:23.000 211 21187.16 92.63 42888.40 47836.21 2015-07-30 20:54:24.000 211 21187.12 92.64 42888.43 47836.23 2015-07-30 20:54:25.000 211 21187.13 92.62 42888.44 47836.24 2015-07-30 20:54:26.000 211 21187.13 92.58 42888.44 47836.24 2015-07-30 20:54:27.000 211 21187.13 92.59 42888.43 47836.24 2015-07-30 20:54:28.000 211 21187.15 92.57 42888.40 47836.25 2015-07-30 20:54:29.000 211 21187.17 92.54 42888.41 47836.25 2015-07-30 20:54:30.000 211 21187.16 92.53 42888.40 47836.24 2015-07-30 20:54:31.000 211 21187.16 92.56 42888.40 47836.24 2015-07-30 20:54:32.000 211 21187.19 92.58 42888.40 47836.24 2015-07-30 20:54:33.000 211 21187.25 92.57 42888.40 47836.25 2015-07-30 20:54:34.000 211 21187.27 92.58 42888.39 47836.26 2015-07-30 20:54:35.000 211 21187.30 92.57 42888.41 47836.27 2015-07-30 20:54:36.000 211 21187.32 92.55 42888.40 47836.27 2015-07-30 20:54:37.000 211 21187.36 92.55 42888.43 47836.31 2015-07-30 20:54:38.000 211 21187.39 92.55 42888.45 47836.31 2015-07-30 20:54:39.000 211 21187.45 92.56 42888.44 47836.37 2015-07-30 20:54:40.000 211 21187.51 92.53 42888.47 47836.39 2015-07-30 20:54:41.000 211 21187.54 92.51 42888.48 47836.42 2015-07-30 20:54:42.000 211 21187.57 92.51 42888.50 47836.47 2015-07-30 20:54:43.000 211 21187.62 92.48 42888.51 47836.51 2015-07-30 20:54:44.000 211 21187.65 92.45 42888.56 47836.53 2015-07-30 20:54:45.000 211 21187.67 92.48 42888.59 47836.57 2015-07-30 20:54:46.000 211 21187.72 92.50 42888.60 47836.63 2015-07-30 20:54:47.000 211 21187.74 92.49 42888.63 47836.63 2015-07-30 20:54:48.000 211 21187.75 92.50 42888.62 47836.64 2015-07-30 20:54:49.000 211 21187.76 92.51 42888.65 47836.68 2015-07-30 20:54:50.000 211 21187.78 92.50 42888.64 47836.68 2015-07-30 20:54:51.000 211 21187.81 92.47 42888.64 47836.70 2015-07-30 20:54:52.000 211 21187.86 92.45 42888.62 47836.73 2015-07-30 20:54:53.000 211 21187.89 92.43 42888.64 47836.74 2015-07-30 20:54:54.000 211 21187.89 92.40 42888.67 47836.78 2015-07-30 20:54:55.000 211 21187.89 92.39 42888.68 47836.78 2015-07-30 20:54:56.000 211 21187.93 92.36 42888.67 47836.82 2015-07-30 20:54:57.000 211 21187.93 92.36 42888.72 47836.82 2015-07-30 20:54:58.000 211 21187.95 92.32 42888.74 47836.85 2015-07-30 20:54:59.000 211 21187.98 92.30 42888.73 47836.86 2015-07-30 20:55:00.000 211 21188.02 92.29 42888.74 47836.86 2015-07-30 20:55:01.000 211 21188.03 92.29 42888.73 47836.89 2015-07-30 20:55:02.000 211 21188.04 92.30 42888.72 47836.88 2015-07-30 20:55:03.000 211 21188.05 92.29 42888.69 47836.87 2015-07-30 20:55:04.000 211 21188.07 92.31 42888.64 47836.89 2015-07-30 20:55:05.000 211 21188.06 92.30 42888.69 47836.90 2015-07-30 20:55:06.000 211 21188.08 92.28 42888.71 47836.87 2015-07-30 20:55:07.000 211 21188.07 92.29 42888.69 47836.90 2015-07-30 20:55:08.000 211 21188.07 92.28 42888.70 47836.90 2015-07-30 20:55:09.000 211 21188.10 92.23 42888.70 47836.90 2015-07-30 20:55:10.000 211 21188.10 92.23 42888.72 47836.89 2015-07-30 20:55:11.000 211 21188.12 92.23 42888.71 47836.90 2015-07-30 20:55:12.000 211 21188.16 92.22 42888.69 47836.90 2015-07-30 20:55:13.000 211 21188.17 92.20 42888.70 47836.91 2015-07-30 20:55:14.000 211 21188.19 92.16 42888.70 47836.93 2015-07-30 20:55:15.000 211 21188.16 92.17 42888.66 47836.92 2015-07-30 20:55:16.000 211 21188.18 92.18 42888.67 47836.93 2015-07-30 20:55:17.000 211 21188.23 92.15 42888.69 47836.97 2015-07-30 20:55:18.000 211 21188.25 92.16 42888.66 47836.95 2015-07-30 20:55:19.000 211 21188.27 92.15 42888.66 47836.98 2015-07-30 20:55:20.000 211 21188.25 92.16 42888.70 47836.96 2015-07-30 20:55:21.000 211 21188.25 92.18 42888.68 47836.96 2015-07-30 20:55:22.000 211 21188.25 92.19 42888.63 47836.96 2015-07-30 20:55:23.000 211 21188.27 92.19 42888.63 47836.94 2015-07-30 20:55:24.000 211 21188.24 92.27 42888.59 47836.92 2015-07-30 20:55:25.000 211 21188.19 92.42 42888.51 47836.88 2015-07-30 20:55:26.000 211 21188.15 92.54 42888.42 47836.79 2015-07-30 20:55:27.000 211 21188.12 92.59 42888.33 47836.69 2015-07-30 20:55:28.000 211 21188.12 92.59 42888.30 47836.58 2015-07-30 20:55:29.000 211 21188.11 92.55 42888.24 47836.51 2015-07-30 20:55:30.000 211 21188.12 92.55 42888.24 47836.49 2015-07-30 20:55:31.000 211 21188.12 92.54 42888.22 47836.49 2015-07-30 20:55:32.000 211 21188.15 92.51 42888.20 47836.47 2015-07-30 20:55:33.000 211 21188.18 92.46 42888.19 47836.46 2015-07-30 20:55:34.000 211 21188.18 92.45 42888.19 47836.47 2015-07-30 20:55:35.000 211 21188.22 92.42 42888.19 47836.49 2015-07-30 20:55:36.000 211 21188.24 92.38 42888.18 47836.48 2015-07-30 20:55:37.000 211 21188.27 92.35 42888.19 47836.51 2015-07-30 20:55:38.000 211 21188.32 92.28 42888.25 47836.54 2015-07-30 20:55:39.000 211 21188.37 92.21 42888.26 47836.60 2015-07-30 20:55:40.000 211 21188.35 92.18 42888.32 47836.64 2015-07-30 20:55:41.000 211 21188.35 92.21 42888.32 47836.69 2015-07-30 20:55:42.000 211 21188.33 92.27 42888.33 47836.69 2015-07-30 20:55:43.000 211 21188.34 92.27 42888.33 47836.67 2015-07-30 20:55:44.000 211 21188.38 92.23 42888.32 47836.65 2015-07-30 20:55:45.000 211 21188.41 92.19 42888.33 47836.70 2015-07-30 20:55:46.000 211 21188.44 92.17 42888.35 47836.70 2015-07-30 20:55:47.000 211 21188.48 92.15 42888.36 47836.73 2015-07-30 20:55:48.000 211 21188.46 92.17 42888.36 47836.76 2015-07-30 20:55:49.000 211 21188.46 92.17 42888.35 47836.75 2015-07-30 20:55:50.000 211 21188.49 92.17 42888.35 47836.76 2015-07-30 20:55:51.000 211 21188.52 92.14 42888.35 47836.76 2015-07-30 20:55:52.000 211 21188.56 92.10 42888.33 47836.76 2015-07-30 20:55:53.000 211 21188.57 92.08 42888.35 47836.77 2015-07-30 20:55:54.000 211 21188.58 92.06 42888.34 47836.80 2015-07-30 20:55:55.000 211 21188.59 92.06 42888.33 47836.82 2015-07-30 20:55:56.000 211 21188.61 92.05 42888.35 47836.81 2015-07-30 20:55:57.000 211 21188.61 92.05 42888.39 47836.85 2015-07-30 20:55:58.000 211 21188.65 92.05 42888.38 47836.83 2015-07-30 20:55:59.000 211 21188.64 92.05 42888.40 47836.86 2015-07-30 20:56:00.000 211 21188.65 92.06 42888.41 47836.87 2015-07-30 20:56:01.000 211 21188.65 92.03 42888.40 47836.87 2015-07-30 20:56:02.000 211 21188.65 92.02 42888.40 47836.87 2015-07-30 20:56:03.000 211 21188.70 91.98 42888.43 47836.92 2015-07-30 20:56:04.000 211 21188.77 91.94 42888.42 47836.91 2015-07-30 20:56:05.000 211 21188.80 91.90 42888.46 47836.96 2015-07-30 20:56:06.000 211 21188.83 91.83 42888.51 47837.00 2015-07-30 20:56:07.000 211 21188.84 91.77 42888.55 47837.07 2015-07-30 20:56:08.000 211 21188.85 91.72 42888.58 47837.11 2015-07-30 20:56:09.000 211 21188.85 91.70 42888.61 47837.15 2015-07-30 20:56:10.000 211 21188.87 91.70 42888.63 47837.21 2015-07-30 20:56:11.000 211 21188.86 91.70 42888.66 47837.21 2015-07-30 20:56:12.000 211 21188.86 91.71 42888.64 47837.22 2015-07-30 20:56:13.000 211 21188.85 91.70 42888.66 47837.20 2015-07-30 20:56:14.000 211 21188.81 91.68 42888.66 47837.23 2015-07-30 20:56:15.000 211 21188.80 91.72 42888.64 47837.21 2015-07-30 20:56:16.000 211 21188.77 91.78 42888.60 47837.16 2015-07-30 20:56:17.000 211 21188.77 91.78 42888.57 47837.14 2015-07-30 20:56:18.000 211 21188.77 91.76 42888.56 47837.09 2015-07-30 20:56:19.000 211 21188.76 91.74 42888.56 47837.08 2015-07-30 20:56:20.000 211 21188.77 91.70 42888.57 47837.07 2015-07-30 20:56:21.000 211 21188.76 91.67 42888.55 47837.08 2015-07-30 20:56:22.000 211 21188.77 91.63 42888.57 47837.08 2015-07-30 20:56:23.000 211 21188.76 91.60 42888.60 47837.09 2015-07-30 20:56:24.000 211 21188.71 91.59 42888.64 47837.10 2015-07-30 20:56:25.000 211 21188.67 91.60 42888.61 47837.09 2015-07-30 20:56:26.000 211 21188.65 91.62 42888.63 47837.08 2015-07-30 20:56:27.000 211 21188.59 91.66 42888.61 47837.05 2015-07-30 20:56:28.000 211 21188.54 91.69 42888.58 47837.02 2015-07-30 20:56:29.000 211 21188.51 91.71 42888.55 47836.95 2015-07-30 20:56:30.000 211 21188.48 91.73 42888.48 47836.90 2015-07-30 20:56:31.000 211 21188.46 91.73 42888.46 47836.88 2015-07-30 20:56:32.000 211 21188.47 91.70 42888.45 47836.86 2015-07-30 20:56:33.000 211 21188.46 91.66 42888.44 47836.85 2015-07-30 20:56:34.000 211 21188.51 91.62 42888.45 47836.82 2015-07-30 20:56:35.000 211 21188.52 91.57 42888.44 47836.84 2015-07-30 20:56:36.000 211 21188.53 91.55 42888.42 47836.83 2015-07-30 20:56:37.000 211 21188.56 91.55 42888.44 47836.86 2015-07-30 20:56:38.000 211 21188.53 91.53 42888.46 47836.87 2015-07-30 20:56:39.000 211 21188.54 91.54 42888.47 47836.84 2015-07-30 20:56:40.000 211 21188.54 91.53 42888.45 47836.87 2015-07-30 20:56:41.000 211 21188.54 91.49 42888.44 47836.88 2015-07-30 20:56:42.000 211 21188.56 91.46 42888.43 47836.86 2015-07-30 20:56:43.000 211 21188.54 91.43 42888.47 47836.88 2015-07-30 20:56:44.000 211 21188.53 91.42 42888.47 47836.88 2015-07-30 20:56:45.000 211 21188.51 91.41 42888.49 47836.88 2015-07-30 20:56:46.000 211 21188.52 91.39 42888.48 47836.89 2015-07-30 20:56:47.000 211 21188.49 91.38 42888.49 47836.90 2015-07-30 20:56:48.000 211 21188.48 91.40 42888.46 47836.89 2015-07-30 20:56:49.000 211 21188.45 91.43 42888.47 47836.85 2015-07-30 20:56:50.000 211 21188.44 91.42 42888.49 47836.85 2015-07-30 20:56:51.000 211 21188.40 91.41 42888.46 47836.81 2015-07-30 20:56:52.000 211 21188.42 91.35 42888.44 47836.82 2015-07-30 20:56:53.000 211 21188.49 91.31 42888.46 47836.82 2015-07-30 20:56:54.000 211 21188.49 91.31 42888.48 47836.83 2015-07-30 20:56:55.000 211 21188.47 91.34 42888.50 47836.84 2015-07-30 20:56:56.000 211 21188.45 91.30 42888.52 47836.88 2015-07-30 20:56:57.000 211 21188.45 91.32 42888.52 47836.87 2015-07-30 20:56:58.000 211 21188.47 91.31 42888.52 47836.86 2015-07-30 20:56:59.000 211 21188.46 91.29 42888.53 47836.89 2015-07-30 20:57:00.000 211 21188.47 91.27 42888.55 47836.89 2015-07-30 20:57:01.000 211 21188.45 91.29 42888.53 47836.88 2015-07-30 20:57:02.000 211 21188.47 91.28 42888.53 47836.89 2015-07-30 20:57:03.000 211 21188.49 91.26 42888.53 47836.90 2015-07-30 20:57:04.000 211 21188.51 91.25 42888.50 47836.90 2015-07-30 20:57:05.000 211 21188.51 91.25 42888.51 47836.89 2015-07-30 20:57:06.000 211 21188.48 91.28 42888.48 47836.92 2015-07-30 20:57:07.000 211 21188.47 91.29 42888.49 47836.88 2015-07-30 20:57:08.000 211 21188.48 91.31 42888.51 47836.86 2015-07-30 20:57:09.000 211 21188.48 91.28 42888.50 47836.86 2015-07-30 20:57:10.000 211 21188.50 91.29 42888.48 47836.88 2015-07-30 20:57:11.000 211 21188.48 91.28 42888.47 47836.85 2015-07-30 20:57:12.000 211 21188.49 91.29 42888.46 47836.84 2015-07-30 20:57:13.000 211 21188.49 91.29 42888.42 47836.84 2015-07-30 20:57:14.000 211 21188.48 91.28 42888.43 47836.83 2015-07-30 20:57:15.000 211 21188.45 91.30 42888.40 47836.80 2015-07-30 20:57:16.000 211 21188.47 91.31 42888.37 47836.80 2015-07-30 20:57:17.000 211 21188.48 91.31 42888.38 47836.78 2015-07-30 20:57:18.000 211 21188.49 91.28 42888.36 47836.76 2015-07-30 20:57:19.000 211 21188.47 91.25 42888.36 47836.76 2015-07-30 20:57:20.000 211 21188.43 91.23 42888.39 47836.73 2015-07-30 20:57:21.000 211 21188.46 91.22 42888.38 47836.74 2015-07-30 20:57:22.000 211 21188.49 91.20 42888.36 47836.75 2015-07-30 20:57:23.000 211 21188.49 91.18 42888.38 47836.78 2015-07-30 20:57:24.000 211 21188.52 91.13 42888.41 47836.81 2015-07-30 20:57:25.000 211 21188.54 91.07 42888.44 47836.80 2015-07-30 20:57:26.000 211 21188.58 91.03 42888.51 47836.85 2015-07-30 20:57:27.000 211 21188.61 91.00 42888.54 47836.91 2015-07-30 20:57:28.000 211 21188.62 90.99 42888.56 47836.93 2015-07-30 20:57:29.000 211 21188.64 90.96 42888.60 47836.98 2015-07-30 20:57:30.000 211 21188.63 90.95 42888.59 47837.01 2015-07-30 20:57:31.000 211 21188.65 90.96 42888.59 47837.01 2015-07-30 20:57:32.000 211 21188.65 90.95 42888.63 47837.02 2015-07-30 20:57:33.000 211 21188.64 90.93 42888.61 47837.02 2015-07-30 20:57:34.000 211 21188.64 90.92 42888.63 47837.04 2015-07-30 20:57:35.000 211 21188.60 90.93 42888.63 47837.08 2015-07-30 20:57:36.000 211 21188.61 90.92 42888.66 47837.04 2015-07-30 20:57:37.000 211 21188.61 90.91 42888.66 47837.05 2015-07-30 20:57:38.000 211 21188.60 90.90 42888.64 47837.07 2015-07-30 20:57:39.000 211 21188.62 90.91 42888.65 47837.04 2015-07-30 20:57:40.000 211 21188.64 90.90 42888.67 47837.08 2015-07-30 20:57:41.000 211 21188.61 90.89 42888.68 47837.07 2015-07-30 20:57:42.000 211 21188.58 90.89 42888.65 47837.07 2015-07-30 20:57:43.000 211 21188.55 90.92 42888.66 47837.07 2015-07-30 20:57:44.000 211 21188.55 90.94 42888.67 47837.07 2015-07-30 20:57:45.000 211 21188.56 90.95 42888.65 47837.06 2015-07-30 20:57:46.000 211 21188.57 90.97 42888.65 47837.03 2015-07-30 20:57:47.000 211 21188.59 90.97 42888.63 47837.03 2015-07-30 20:57:48.000 211 21188.58 91.00 42888.64 47837.02 2015-07-30 20:57:49.000 211 21188.59 91.03 42888.60 47837.02 2015-07-30 20:57:50.000 211 21188.57 91.01 42888.54 47837.01 2015-07-30 20:57:51.000 211 21188.61 91.01 42888.52 47837.02 2015-07-30 20:57:52.000 211 21188.60 90.99 42888.55 47837.00 2015-07-30 20:57:53.000 211 21188.64 91.00 42888.56 47837.07 2015-07-30 20:57:54.000 211 21188.63 91.03 42888.56 47837.05 2015-07-30 20:57:55.000 211 21188.61 91.03 42888.57 47837.05 2015-07-30 20:57:56.000 211 21188.62 91.03 42888.57 47837.06 2015-07-30 20:57:57.000 211 21188.62 91.01 42888.58 47837.07 2015-07-30 20:57:58.000 211 21188.61 90.99 42888.61 47837.08 2015-07-30 20:57:59.000 211 21188.61 90.97 42888.61 47837.08 2015-07-30 20:58:00.000 211 21188.62 90.96 42888.65 47837.09 2015-07-30 20:58:01.000 211 21188.64 90.92 42888.64 47837.13 2015-07-30 20:58:02.000 211 21188.66 90.91 42888.65 47837.16 2015-07-30 20:58:03.000 211 21188.65 90.90 42888.66 47837.16 2015-07-30 20:58:04.000 211 21188.67 90.88 42888.69 47837.18 2015-07-30 20:58:05.000 211 21188.65 90.87 42888.71 47837.19 2015-07-30 20:58:06.000 211 21188.63 90.87 42888.72 47837.18 2015-07-30 20:58:07.000 211 21188.64 90.87 42888.71 47837.20 2015-07-30 20:58:08.000 211 21188.63 90.86 42888.71 47837.22 2015-07-30 20:58:09.000 211 21188.60 90.85 42888.69 47837.19 2015-07-30 20:58:10.000 211 21188.59 90.82 42888.70 47837.20 2015-07-30 20:58:11.000 211 21188.58 90.81 42888.71 47837.19 2015-07-30 20:58:12.000 211 21188.57 90.80 42888.73 47837.20 2015-07-30 20:58:13.000 211 21188.54 90.84 42888.73 47837.19 2015-07-30 20:58:14.000 211 21188.53 90.85 42888.73 47837.16 2015-07-30 20:58:15.000 211 21188.51 90.82 42888.71 47837.16 2015-07-30 20:58:16.000 211 21188.52 90.79 42888.72 47837.16 2015-07-30 20:58:17.000 211 21188.51 90.76 42888.73 47837.15 2015-07-30 20:58:18.000 211 21188.48 90.76 42888.72 47837.14 2015-07-30 20:58:19.000 211 21188.45 90.75 42888.71 47837.11 2015-07-30 20:58:20.000 211 21188.47 90.72 42888.70 47837.13 2015-07-30 20:58:21.000 211 21188.46 90.70 42888.70 47837.13 2015-07-30 20:58:22.000 211 21188.41 90.68 42888.70 47837.10 2015-07-30 20:58:23.000 211 21188.39 90.69 42888.72 47837.12 2015-07-30 20:58:24.000 211 21188.38 90.72 42888.68 47837.07 2015-07-30 20:58:25.000 211 21188.36 90.74 42888.64 47837.06 2015-07-30 20:58:26.000 211 21188.37 90.74 42888.64 47837.02 2015-07-30 20:58:27.000 211 21188.38 90.74 42888.60 47837.01 2015-07-30 20:58:28.000 211 21188.35 90.75 42888.60 47837.03 2015-07-30 20:58:29.000 211 21188.33 90.74 42888.57 47836.97 2015-07-30 20:58:30.000 211 21188.33 90.73 42888.59 47836.97 2015-07-30 20:58:31.000 211 21188.31 90.72 42888.58 47836.97 2015-07-30 20:58:32.000 211 21188.33 90.71 42888.54 47836.99 2015-07-30 20:58:33.000 211 21188.33 90.69 42888.57 47836.97 2015-07-30 20:58:34.000 211 21188.30 90.72 42888.60 47836.97 2015-07-30 20:58:35.000 211 21188.28 90.76 42888.56 47836.96 2015-07-30 20:58:36.000 211 21188.26 90.80 42888.54 47836.91 2015-07-30 20:58:37.000 211 21188.24 90.79 42888.51 47836.87 2015-07-30 20:58:38.000 211 21188.21 90.80 42888.52 47836.83 2015-07-30 20:58:39.000 211 21188.22 90.81 42888.48 47836.82 2015-07-30 20:58:40.000 211 21188.22 90.79 42888.45 47836.80 2015-07-30 20:58:41.000 211 21188.23 90.79 42888.46 47836.79 2015-07-30 20:58:42.000 211 21188.23 90.74 42888.44 47836.78 2015-07-30 20:58:43.000 211 21188.24 90.72 42888.46 47836.79 2015-07-30 20:58:44.000 211 21188.24 90.68 42888.48 47836.81 2015-07-30 20:58:45.000 211 21188.27 90.68 42888.47 47836.80 2015-07-30 20:58:46.000 211 21188.27 90.67 42888.45 47836.82 2015-07-30 20:58:47.000 211 21188.28 90.66 42888.48 47836.85 2015-07-30 20:58:48.000 211 21188.30 90.64 42888.48 47836.82 2015-07-30 20:58:49.000 211 21188.27 90.65 42888.46 47836.83 2015-07-30 20:58:50.000 211 21188.25 90.68 42888.44 47836.83 2015-07-30 20:58:51.000 211 21188.25 90.73 42888.40 47836.81 2015-07-30 20:58:52.000 211 21188.26 90.80 42888.37 47836.78 2015-07-30 20:58:53.000 211 21188.25 90.82 42888.36 47836.72 2015-07-30 20:58:54.000 211 21188.26 90.84 42888.31 47836.71 2015-07-30 20:58:55.000 211 21188.25 90.87 42888.30 47836.68 2015-07-30 20:58:56.000 211 21188.23 90.93 42888.24 47836.63 2015-07-30 20:58:57.000 211 21188.16 91.07 42888.16 47836.57 2015-07-30 20:58:58.000 211 21188.12 91.18 42888.08 47836.51 2015-07-30 20:58:59.000 211 21188.11 91.26 42888.02 47836.41 2015-07-30 20:59:00.000 211 21188.11 91.28 42887.94 47836.32 2015-07-30 20:59:01.000 211 21188.11 91.29 42887.89 47836.25 2015-07-30 20:59:02.000 211 21188.12 91.31 42887.86 47836.22 2015-07-30 20:59:03.000 211 21188.12 91.30 42887.81 47836.18 2015-07-30 20:59:04.000 211 21188.11 91.29 42887.80 47836.16 2015-07-30 20:59:05.000 211 21188.09 91.30 42887.76 47836.14 2015-07-30 20:59:06.000 211 21188.12 91.30 42887.78 47836.13 2015-07-30 20:59:07.000 211 21188.15 91.30 42887.77 47836.15 2015-07-30 20:59:08.000 211 21188.15 91.28 42887.78 47836.13 2015-07-30 20:59:09.000 211 21188.17 91.26 42887.76 47836.15 2015-07-30 20:59:10.000 211 21188.18 91.26 42887.75 47836.15 2015-07-30 20:59:11.000 211 21188.21 91.24 42887.80 47836.18 2015-07-30 20:59:12.000 211 21188.23 91.26 42887.81 47836.22 2015-07-30 20:59:13.000 211 21188.20 91.31 42887.83 47836.20 2015-07-30 20:59:14.000 211 21188.21 91.39 42887.80 47836.20 2015-07-30 20:59:15.000 211 21188.20 91.45 42887.74 47836.19 2015-07-30 20:59:16.000 211 21188.21 91.46 42887.70 47836.15 2015-07-30 20:59:17.000 211 21188.23 91.47 42887.65 47836.11 2015-07-30 20:59:18.000 211 21188.21 91.48 42887.67 47836.08 2015-07-30 20:59:19.000 211 21188.22 91.45 42887.69 47836.06 2015-07-30 20:59:20.000 211 21188.24 91.43 42887.68 47836.09 2015-07-30 20:59:21.000 211 21188.26 91.39 42887.71 47836.07 2015-07-30 20:59:22.000 211 21188.30 91.33 42887.72 47836.09 2015-07-30 20:59:23.000 211 21188.34 91.27 42887.73 47836.15 2015-07-30 20:59:24.000 211 21188.36 91.21 42887.75 47836.22 2015-07-30 20:59:25.000 211 21188.37 91.18 42887.82 47836.25 2015-07-30 20:59:26.000 211 21188.39 91.14 42887.84 47836.28 2015-07-30 20:59:27.000 211 21188.39 91.08 42887.87 47836.33 2015-07-30 20:59:28.000 211 21188.43 91.00 42887.97 47836.39 2015-07-30 20:59:29.000 211 21188.45 90.95 42888.05 47836.46 2015-07-30 20:59:30.000 211 21188.51 90.93 42888.08 47836.52 2015-07-30 20:59:31.000 211 21188.49 90.88 42888.15 47836.57 2015-07-30 20:59:32.000 211 21188.50 90.89 42888.15 47836.64 2015-07-30 20:59:33.000 211 21188.49 90.90 42888.18 47836.64 2015-07-30 20:59:34.000 211 21188.47 90.99 42888.14 47836.67 2015-07-30 20:59:35.000 211 21188.45 91.06 42888.11 47836.64 2015-07-30 20:59:36.000 211 21188.42 91.14 42888.07 47836.60 2015-07-30 20:59:37.000 211 21188.40 91.17 42888.02 47836.54 2015-07-30 20:59:38.000 211 21188.35 91.22 42888.00 47836.50 2015-07-30 20:59:39.000 211 21188.31 91.32 42887.96 47836.44 2015-07-30 20:59:40.000 211 21188.22 91.45 42887.87 47836.36 2015-07-30 20:59:41.000 211 21188.19 91.56 42887.75 47836.23 2015-07-30 20:59:42.000 211 21188.19 91.61 42887.62 47836.13 2015-07-30 20:59:43.000 211 21188.14 91.62 42887.56 47836.02 2015-07-30 20:59:44.000 211 21188.18 91.60 42887.53 47835.97 2015-07-30 20:59:45.000 211 21188.20 91.55 42887.53 47835.95 2015-07-30 20:59:46.000 211 21188.23 91.48 42887.53 47835.97 2015-07-30 20:59:47.000 211 21188.27 91.42 42887.56 47835.98 2015-07-30 20:59:48.000 211 21188.31 91.34 42887.60 47836.01 2015-07-30 20:59:49.000 211 21188.35 91.23 42887.68 47836.07 2015-07-30 20:59:50.000 211 21188.39 91.14 42887.74 47836.17 2015-07-30 20:59:51.000 211 21188.42 91.09 42887.83 47836.25 2015-07-30 20:59:52.000 211 21188.42 91.06 42887.88 47836.35 2015-07-30 20:59:53.000 211 21188.41 91.06 42887.96 47836.39 2015-07-30 20:59:54.000 211 21188.40 91.10 42887.98 47836.44 2015-07-30 20:59:55.000 211 21188.40 91.18 42887.93 47836.46 2015-07-30 20:59:56.000 211 21188.38 91.26 42887.90 47836.42 2015-07-30 20:59:57.000 211 21188.34 91.28 42887.89 47836.38 2015-07-30 20:59:58.000 211 21188.33 91.26 42887.85 47836.32 2015-07-30 20:59:59.000 211 21188.37 91.24 42887.83 47836.32 2015-07-30 21:00:00.000 211 21188.37 91.22 42887.81 47836.32 2015-07-30 21:00:01.000 211 21188.37 91.17 42887.85 47836.31 2015-07-30 21:00:02.000 211 21188.38 91.21 42887.84 47836.35 2015-07-30 21:00:03.000 211 21188.35 91.31 42887.81 47836.31 2015-07-30 21:00:04.000 211 21188.34 91.34 42887.79 47836.28 2015-07-30 21:00:05.000 211 21188.34 91.31 42887.78 47836.25 2015-07-30 21:00:06.000 211 21188.38 91.22 42887.78 47836.27 2015-07-30 21:00:07.000 211 21188.43 91.14 42887.84 47836.28 2015-07-30 21:00:08.000 211 21188.47 91.07 42887.90 47836.37 2015-07-30 21:00:09.000 211 21188.48 91.03 42887.93 47836.39 2015-07-30 21:00:10.000 211 21188.48 91.01 42887.98 47836.47 2015-07-30 21:00:11.000 211 21188.50 91.02 42888.01 47836.52 2015-07-30 21:00:12.000 211 21188.50 91.03 42888.02 47836.54 2015-07-30 21:00:13.000 211 21188.52 91.02 42888.05 47836.55 2015-07-30 21:00:14.000 211 21188.52 91.02 42888.07 47836.58 2015-07-30 21:00:15.000 211 21188.55 91.02 42888.09 47836.60 2015-07-30 21:00:16.000 211 21188.53 91.02 42888.12 47836.61 2015-07-30 21:00:17.000 211 21188.53 91.03 42888.12 47836.65 2015-07-30 21:00:18.000 211 21188.54 91.02 42888.12 47836.65 2015-07-30 21:00:19.000 211 21188.54 91.02 42888.15 47836.63 2015-07-30 21:00:20.000 211 21188.52 91.03 42888.14 47836.65 2015-07-30 21:00:21.000 211 21188.54 91.03 42888.15 47836.66 2015-07-30 21:00:22.000 211 21188.51 91.04 42888.15 47836.64 2015-07-30 21:00:23.000 211 21188.51 91.07 42888.19 47836.63 2015-07-30 21:00:24.000 211 21188.54 91.08 42888.17 47836.67 2015-07-30 21:00:25.000 211 21188.52 91.06 42888.18 47836.65 2015-07-30 21:00:26.000 211 21188.54 91.03 42888.18 47836.63 2015-07-30 21:00:27.000 211 21188.56 91.05 42888.17 47836.64 2015-07-30 21:00:28.000 211 21188.57 91.06 42888.15 47836.67 2015-07-30 21:00:29.000 211 21188.53 91.06 42888.15 47836.66 2015-07-30 21:00:30.000 211 21188.55 91.07 42888.11 47836.64 2015-07-30 21:00:31.000 211 21188.56 91.08 42888.16 47836.65 2015-07-30 21:00:32.000 211 21188.57 91.07 42888.18 47836.65 2015-07-30 21:00:33.000 211 21188.56 91.08 42888.18 47836.65 2015-07-30 21:00:34.000 211 21188.58 91.08 42888.18 47836.65 2015-07-30 21:00:35.000 211 21188.62 91.09 42888.16 47836.67 2015-07-30 21:00:36.000 211 21188.63 91.09 42888.17 47836.70 2015-07-30 21:00:37.000 211 21188.62 91.10 42888.20 47836.69 2015-07-30 21:00:38.000 211 21188.63 91.09 42888.22 47836.70 2015-07-30 21:00:39.000 211 21188.67 91.10 42888.20 47836.73 2015-07-30 21:00:40.000 211 21188.71 91.08 42888.18 47836.73 2015-07-30 21:00:41.000 211 21188.70 91.08 42888.18 47836.75 2015-07-30 21:00:42.000 211 21188.69 91.10 42888.22 47836.76 2015-07-30 21:00:43.000 211 21188.69 91.12 42888.23 47836.78 2015-07-30 21:00:44.000 211 21188.71 91.10 42888.24 47836.80 2015-07-30 21:00:45.000 211 21188.72 91.09 42888.24 47836.79 2015-07-30 21:00:46.000 211 21188.71 91.14 42888.25 47836.78 2015-07-30 21:00:47.000 211 21188.73 91.16 42888.23 47836.79 2015-07-30 21:00:48.000 211 21188.72 91.16 42888.24 47836.82 2015-07-30 21:00:49.000 211 21188.69 91.16 42888.29 47836.80 2015-07-30 21:00:50.000 211 21188.72 91.18 42888.28 47836.79 2015-07-30 21:00:51.000 211 21188.73 91.19 42888.27 47836.82 2015-07-30 21:00:52.000 211 21188.75 91.17 42888.26 47836.81 2015-07-30 21:00:53.000 211 21188.75 91.16 42888.24 47836.80 2015-07-30 21:00:54.000 211 21188.77 91.15 42888.27 47836.81 2015-07-30 21:00:55.000 211 21188.79 91.13 42888.27 47836.82 2015-07-30 21:00:56.000 211 21188.83 91.12 42888.26 47836.86 2015-07-30 21:00:57.000 211 21188.83 91.12 42888.26 47836.89 2015-07-30 21:00:58.000 211 21188.83 91.11 42888.26 47836.87 2015-07-30 21:00:59.000 211 21188.82 91.09 42888.27 47836.90 2015-07-30 21:01:00.000 211 21188.87 91.07 42888.29 47836.90 2015-07-30 21:01:01.000 211 21188.88 91.06 42888.33 47836.92 2015-07-30 21:01:02.000 211 21188.91 91.06 42888.30 47836.95 2015-07-30 21:01:03.000 211 21188.91 91.06 42888.32 47836.94 2015-07-30 21:01:04.000 211 21188.89 91.05 42888.33 47836.97 2015-07-30 21:01:05.000 211 21188.90 91.02 42888.31 47836.97 2015-07-30 21:01:06.000 211 21188.93 91.00 42888.33 47836.98 2015-07-30 21:01:07.000 211 21188.97 91.02 42888.34 47837.00 2015-07-30 21:01:08.000 211 21188.98 91.04 42888.35 47837.01 2015-07-30 21:01:09.000 211 21188.99 91.01 42888.37 47837.04 2015-07-30 21:01:10.000 211 21189.02 90.97 42888.39 47837.05 2015-07-30 21:01:11.000 211 21189.04 90.97 42888.40 47837.07 2015-07-30 21:01:12.000 211 21189.06 90.97 42888.40 47837.09 2015-07-30 21:01:13.000 211 21189.08 90.95 42888.46 47837.14 2015-07-30 21:01:14.000 211 21189.10 90.94 42888.46 47837.15 2015-07-30 21:01:15.000 211 21189.14 90.95 42888.43 47837.17 2015-07-30 21:01:16.000 211 21189.13 90.97 42888.46 47837.16 2015-07-30 21:01:17.000 211 21189.15 90.97 42888.44 47837.19 2015-07-30 21:01:18.000 211 21189.13 90.96 42888.47 47837.18 2015-07-30 21:01:19.000 211 21189.13 90.94 42888.46 47837.19 2015-07-30 21:01:20.000 211 21189.14 90.92 42888.44 47837.19 2015-07-30 21:01:21.000 211 21189.17 90.89 42888.45 47837.19 2015-07-30 21:01:22.000 211 21189.18 90.86 42888.46 47837.19 2015-07-30 21:01:23.000 211 21189.23 90.84 42888.46 47837.21 2015-07-30 21:01:24.000 211 21189.26 90.82 42888.49 47837.24 2015-07-30 21:01:25.000 211 21189.26 90.81 42888.48 47837.25 2015-07-30 21:01:26.000 211 21189.26 90.81 42888.50 47837.27 2015-07-30 21:01:27.000 211 21189.28 90.79 42888.51 47837.31 2015-07-30 21:01:28.000 211 21189.32 90.76 42888.51 47837.28 2015-07-30 21:01:29.000 211 21189.32 90.79 42888.52 47837.32 2015-07-30 21:01:30.000 211 21189.32 90.80 42888.50 47837.30 2015-07-30 21:01:31.000 211 21189.37 90.79 42888.48 47837.31 2015-07-30 21:01:32.000 211 21189.40 90.76 42888.49 47837.32 2015-07-30 21:01:33.000 211 21189.43 90.72 42888.52 47837.35 2015-07-30 21:01:34.000 211 21189.52 90.66 42888.50 47837.37 2015-07-30 21:01:35.000 211 21189.58 90.65 42888.50 47837.40 2015-07-30 21:01:36.000 211 21189.64 90.63 42888.51 47837.42 2015-07-30 21:01:37.000 211 21189.66 90.61 42888.47 47837.43 2015-07-30 21:01:38.000 211 21189.69 90.60 42888.48 47837.46 2015-07-30 21:01:39.000 211 21189.72 90.59 42888.47 47837.44 2015-07-30 21:01:40.000 211 21189.73 90.60 42888.47 47837.44 2015-07-30 21:01:41.000 211 21189.76 90.58 42888.46 47837.48 2015-07-30 21:01:42.000 211 21189.79 90.52 42888.50 47837.50 2015-07-30 21:01:43.000 211 21189.83 90.52 42888.48 47837.53 2015-07-30 21:01:44.000 211 21189.89 90.51 42888.43 47837.55 2015-07-30 21:01:45.000 211 21189.91 90.50 42888.49 47837.58 2015-07-30 21:01:46.000 211 21189.93 90.48 42888.48 47837.59 2015-07-30 21:01:47.000 211 21189.94 90.46 42888.50 47837.59 2015-07-30 21:01:48.000 211 21189.97 90.44 42888.49 47837.60 2015-07-30 21:01:49.000 211 21189.98 90.43 42888.50 47837.62 2015-07-30 21:01:50.000 211 21189.98 90.43 42888.51 47837.62 2015-07-30 21:01:51.000 211 21189.97 90.43 42888.50 47837.63 2015-07-30 21:01:52.000 211 21190.00 90.44 42888.50 47837.62 2015-07-30 21:01:53.000 211 21189.99 90.43 42888.47 47837.62 2015-07-30 21:01:54.000 211 21190.01 90.41 42888.48 47837.63 2015-07-30 21:01:55.000 211 21190.02 90.41 42888.46 47837.62 2015-07-30 21:01:56.000 211 21190.05 90.43 42888.47 47837.62 2015-07-30 21:01:57.000 211 21190.06 90.41 42888.45 47837.61 2015-07-30 21:01:58.000 211 21190.05 90.39 42888.43 47837.59 2015-07-30 21:01:59.000 211 21190.05 90.41 42888.43 47837.58 2015-07-30 21:02:00.000 211 21190.08 90.39 42888.42 47837.58 2015-07-30 21:02:01.000 211 21190.10 90.37 42888.42 47837.57 2015-07-30 21:02:02.000 211 21190.13 90.35 42888.43 47837.59 2015-07-30 21:02:03.000 211 21190.12 90.33 42888.44 47837.60 2015-07-30 21:02:04.000 211 21190.15 90.32 42888.41 47837.62 2015-07-30 21:02:05.000 211 21190.15 90.29 42888.41 47837.60 2015-07-30 21:02:06.000 211 21190.15 90.25 42888.43 47837.64 2015-07-30 21:02:07.000 211 21190.19 90.27 42888.43 47837.62 2015-07-30 21:02:08.000 211 21190.19 90.29 42888.41 47837.68 2015-07-30 21:02:09.000 211 21190.21 90.28 42888.45 47837.67 2015-07-30 21:02:10.000 211 21190.20 90.31 42888.45 47837.68 2015-07-30 21:02:11.000 211 21190.15 90.36 42888.42 47837.63 2015-07-30 21:02:12.000 211 21190.14 90.38 42888.40 47837.59 2015-07-30 21:02:13.000 211 21190.13 90.40 42888.37 47837.56 2015-07-30 21:02:14.000 211 21190.12 90.39 42888.34 47837.54 2015-07-30 21:02:15.000 211 21190.14 90.40 42888.31 47837.55 2015-07-30 21:02:16.000 211 21190.12 90.40 42888.29 47837.51 2015-07-30 21:02:17.000 211 21190.13 90.40 42888.29 47837.50 2015-07-30 21:02:18.000 211 21190.13 90.39 42888.28 47837.49 2015-07-30 21:02:19.000 211 21190.11 90.38 42888.25 47837.48 2015-07-30 21:02:20.000 211 21190.10 90.39 42888.23 47837.47 2015-07-30 21:02:21.000 211 21190.14 90.41 42888.24 47837.45 2015-07-30 21:02:22.000 211 21190.14 90.40 42888.22 47837.44 2015-07-30 21:02:23.000 211 21190.12 90.40 42888.23 47837.45 2015-07-30 21:02:24.000 211 21190.13 90.40 42888.24 47837.45 2015-07-30 21:02:25.000 211 21190.16 90.40 42888.25 47837.49 2015-07-30 21:02:26.000 211 21190.20 90.38 42888.23 47837.45 2015-07-30 21:02:27.000 211 21190.23 90.35 42888.20 47837.48 2015-07-30 21:02:28.000 211 21190.26 90.34 42888.21 47837.50 2015-07-30 21:02:29.000 211 21190.26 90.37 42888.22 47837.49 2015-07-30 21:02:30.000 211 21190.24 90.42 42888.17 47837.46 2015-07-30 21:02:31.000 211 21190.25 90.47 42888.14 47837.45 2015-07-30 21:02:32.000 211 21190.19 90.58 42888.10 47837.41 2015-07-30 21:02:33.000 211 21190.11 90.82 42888.02 47837.33 2015-07-30 21:02:34.000 211 21190.04 91.04 42887.88 47837.23 2015-07-30 21:02:35.000 211 21190.02 91.19 42887.69 47837.06 2015-07-30 21:02:36.000 211 21190.01 91.23 42887.53 47836.89 2015-07-30 21:02:37.000 211 21190.00 91.26 42887.44 47836.77 2015-07-30 21:02:38.000 211 21190.01 91.26 42887.38 47836.69 2015-07-30 21:02:39.000 211 21190.00 91.26 42887.33 47836.62 2015-07-30 21:02:40.000 211 21189.99 91.27 42887.26 47836.59 2015-07-30 21:02:41.000 211 21190.00 91.25 42887.24 47836.54 2015-07-30 21:02:42.000 211 21190.03 91.25 42887.19 47836.52 2015-07-30 21:02:43.000 211 21190.05 91.26 42887.17 47836.51 2015-07-30 21:02:44.000 211 21190.06 91.22 42887.18 47836.49 2015-07-30 21:02:45.000 211 21190.09 91.18 42887.19 47836.53 2015-07-30 21:02:46.000 211 21190.09 91.16 42887.19 47836.53 2015-07-30 21:02:47.000 211 21190.14 91.15 42887.20 47836.54 2015-07-30 21:02:48.000 211 21190.18 91.08 42887.23 47836.55 2015-07-30 21:02:49.000 211 21190.23 91.01 42887.24 47836.59 2015-07-30 21:02:50.000 211 21190.27 90.93 42887.25 47836.63 2015-07-30 21:02:51.000 211 21190.26 90.92 42887.27 47836.66 2015-07-30 21:02:52.000 211 21190.28 90.92 42887.32 47836.72 2015-07-30 21:02:53.000 211 21190.28 90.93 42887.33 47836.74 2015-07-30 21:02:54.000 211 21190.27 90.96 42887.34 47836.77 2015-07-30 21:02:55.000 211 21190.30 90.96 42887.31 47836.73 2015-07-30 21:02:56.000 211 21190.33 90.97 42887.29 47836.72 2015-07-30 21:02:57.000 211 21190.34 90.92 42887.30 47836.74 2015-07-30 21:02:58.000 211 21190.39 90.85 42887.32 47836.74 2015-07-30 21:02:59.000 211 21190.46 90.79 42887.37 47836.77 2015-07-30 21:03:00.000 211 21190.52 90.73 42887.41 47836.85 2015-07-30 21:03:01.000 211 21190.56 90.71 42887.44 47836.89 2015-07-30 21:03:02.000 211 21190.64 90.66 42887.45 47836.94 2015-07-30 21:03:03.000 211 21190.73 90.59 42887.52 47837.01 2015-07-30 21:03:04.000 211 21190.79 90.55 42887.56 47837.11 2015-07-30 21:03:05.000 211 21190.86 90.51 42887.61 47837.19 2015-07-30 21:03:06.000 211 21190.90 90.50 42887.66 47837.26 2015-07-30 21:03:07.000 211 21190.97 90.42 42887.70 47837.31 2015-07-30 21:03:08.000 211 21191.03 90.37 42887.74 47837.36 2015-07-30 21:03:09.000 211 21191.04 90.36 42887.79 47837.42 2015-07-30 21:03:10.000 211 21191.07 90.33 42887.84 47837.49 2015-07-30 21:03:11.000 211 21191.10 90.35 42887.89 47837.53 2015-07-30 21:03:12.000 211 21191.10 90.38 42887.90 47837.56 2015-07-30 21:03:13.000 211 21191.10 90.42 42887.90 47837.59 2015-07-30 21:03:14.000 211 21191.09 90.45 42887.88 47837.58 2015-07-30 21:03:15.000 211 21191.05 90.59 42887.85 47837.56 2015-07-30 21:03:16.000 211 21191.03 90.66 42887.77 47837.53 2015-07-30 21:03:17.000 211 21191.02 90.68 42887.74 47837.44 2015-07-30 21:03:18.000 211 21191.04 90.65 42887.73 47837.42 2015-07-30 21:03:19.000 211 21191.08 90.62 42887.71 47837.40 2015-07-30 21:03:20.000 211 21191.13 90.57 42887.73 47837.43 2015-07-30 21:03:21.000 211 21191.14 90.54 42887.75 47837.49 2015-07-30 21:03:22.000 211 21191.13 90.54 42887.80 47837.51 2015-07-30 21:03:23.000 211 21191.17 90.54 42887.84 47837.56 2015-07-30 21:03:24.000 211 21191.18 90.53 42887.83 47837.57 2015-07-30 21:03:25.000 211 21191.19 90.50 42887.86 47837.58 2015-07-30 21:03:26.000 211 21191.26 90.49 42887.87 47837.61 2015-07-30 21:03:27.000 211 21191.30 90.48 42887.87 47837.64 2015-07-30 21:03:28.000 211 21191.36 90.47 42887.88 47837.68 2015-07-30 21:03:29.000 211 21191.40 90.47 42887.90 47837.72 2015-07-30 21:03:30.000 211 21191.44 90.45 42887.92 47837.75 2015-07-30 21:03:31.000 211 21191.48 90.45 42887.94 47837.77 2015-07-30 21:03:32.000 211 21191.49 90.45 42887.94 47837.81 2015-07-30 21:03:33.000 211 21191.51 90.44 42887.99 47837.83 2015-07-30 21:03:34.000 211 21191.52 90.47 42887.98 47837.86 2015-07-30 21:03:35.000 211 21191.52 90.47 42887.98 47837.84 2015-07-30 21:03:36.000 211 21191.54 90.50 42888.00 47837.85 2015-07-30 21:03:37.000 211 21191.56 90.51 42888.02 47837.86 2015-07-30 21:03:38.000 211 21191.57 90.54 42887.98 47837.88 2015-07-30 21:03:39.000 211 21191.57 90.55 42888.00 47837.89 2015-07-30 21:03:40.000 211 21191.55 90.55 42888.01 47837.89 2015-07-30 21:03:41.000 211 21191.57 90.56 42888.02 47837.89 2015-07-30 21:03:42.000 211 21191.57 90.56 42888.01 47837.90 2015-07-30 21:03:43.000 211 21191.61 90.54 42888.02 47837.91 2015-07-30 21:03:44.000 211 21191.64 90.51 42888.02 47837.93 2015-07-30 21:03:45.000 211 21191.67 90.49 42888.02 47837.94 2015-07-30 21:03:46.000 211 21191.67 90.47 42888.03 47837.97 2015-07-30 21:03:47.000 211 21191.69 90.47 42888.07 47837.95 2015-07-30 21:03:48.000 211 21191.69 90.45 42888.06 47838.00 2015-07-30 21:03:49.000 211 21191.65 90.48 42888.08 47838.03 2015-07-30 21:03:50.000 211 21191.66 90.46 42888.12 47838.00 2015-07-30 21:03:51.000 211 21191.64 90.47 42888.09 47838.00 2015-07-30 21:03:52.000 211 21191.64 90.47 42888.09 47837.99 2015-07-30 21:03:53.000 211 21191.63 90.47 42888.09 47838.01 2015-07-30 21:03:54.000 211 21191.64 90.46 42888.07 47838.01 2015-07-30 21:03:55.000 211 21191.63 90.44 42888.10 47838.01 2015-07-30 21:03:56.000 211 21191.64 90.44 42888.07 47838.01 2015-07-30 21:03:57.000 211 21191.64 90.46 42888.06 47838.01 2015-07-30 21:03:58.000 211 21191.61 90.48 42888.05 47837.99 2015-07-30 21:03:59.000 211 21191.62 90.51 42888.04 47837.97 2015-07-30 21:04:00.000 211 21191.63 90.53 42888.01 47837.93 2015-07-30 21:04:01.000 211 21191.64 90.56 42887.99 47837.91 2015-07-30 21:04:02.000 211 21191.64 90.58 42887.99 47837.90 2015-07-30 21:04:03.000 211 21191.66 90.59 42887.98 47837.88 2015-07-30 21:04:04.000 211 21191.63 90.60 42887.93 47837.88 2015-07-30 21:04:05.000 211 21191.61 90.61 42887.92 47837.86 2015-07-30 21:04:06.000 211 21191.65 90.62 42887.92 47837.86 2015-07-30 21:04:07.000 211 21191.66 90.62 42887.91 47837.85 2015-07-30 21:04:08.000 211 21191.67 90.62 42887.90 47837.82 2015-07-30 21:04:09.000 211 21191.67 90.59 42887.89 47837.85 2015-07-30 21:04:10.000 211 21191.67 90.61 42887.89 47837.85 2015-07-30 21:04:11.000 211 21191.71 90.59 42887.92 47837.86 2015-07-30 21:04:12.000 211 21191.74 90.58 42887.93 47837.88 2015-07-30 21:04:13.000 211 21191.77 90.56 42887.92 47837.89 2015-07-30 21:04:14.000 211 21191.75 90.58 42887.94 47837.91 2015-07-30 21:04:15.000 211 21191.75 90.58 42887.93 47837.92 2015-07-30 21:04:16.000 211 21191.73 90.60 42887.93 47837.93 2015-07-30 21:04:17.000 211 21191.71 90.63 42887.91 47837.91 2015-07-30 21:04:18.000 211 21191.74 90.66 42887.92 47837.90 2015-07-30 21:04:19.000 211 21191.77 90.66 42887.93 47837.90 2015-07-30 21:04:20.000 211 21191.76 90.64 42887.94 47837.93 2015-07-30 21:04:21.000 211 21191.79 90.62 42887.93 47837.92 2015-07-30 21:04:22.000 211 21191.82 90.60 42887.90 47837.94 2015-07-30 21:04:23.000 211 21191.84 90.57 42887.91 47837.95 2015-07-30 21:04:24.000 211 21191.87 90.59 42887.88 47837.94 2015-07-30 21:04:25.000 211 21191.86 90.58 42887.91 47837.94 2015-07-30 21:04:26.000 211 21191.87 90.60 42887.89 47837.96 2015-07-30 21:04:27.000 211 21191.90 90.59 42887.86 47837.93 2015-07-30 21:04:28.000 211 21191.93 90.61 42887.87 47837.94 2015-07-30 21:04:29.000 211 21191.90 90.60 42887.86 47837.94 2015-07-30 21:04:30.000 211 21191.91 90.58 42887.86 47837.95 2015-07-30 21:04:31.000 211 21191.93 90.58 42887.86 47837.95 2015-07-30 21:04:32.000 211 21191.91 90.58 42887.86 47837.94 2015-07-30 21:04:33.000 211 21191.93 90.59 42887.86 47837.94 2015-07-30 21:04:34.000 211 21191.94 90.60 42887.85 47837.94 2015-07-30 21:04:35.000 211 21191.94 90.62 42887.88 47837.92 2015-07-30 21:04:36.000 211 21192.02 90.63 42887.87 47837.96 2015-07-30 21:04:37.000 211 21192.01 90.63 42887.85 47837.95 2015-07-30 21:04:38.000 211 21191.98 90.62 42887.81 47837.95 2015-07-30 21:04:39.000 211 21191.96 90.63 42887.81 47837.95 2015-07-30 21:04:40.000 211 21191.96 90.64 42887.79 47837.94 2015-07-30 21:04:41.000 211 21191.96 90.66 42887.78 47837.92 2015-07-30 21:04:42.000 211 21191.93 90.66 42887.78 47837.90 2015-07-30 21:04:43.000 211 21191.96 90.67 42887.73 47837.89 2015-07-30 21:04:44.000 211 21191.94 90.68 42887.74 47837.88 2015-07-30 21:04:45.000 211 21191.93 90.69 42887.74 47837.87 2015-07-30 21:04:46.000 211 21191.93 90.68 42887.71 47837.85 2015-07-30 21:04:47.000 211 21191.93 90.69 42887.69 47837.85 2015-07-30 21:04:48.000 211 21191.94 90.67 42887.69 47837.82 2015-07-30 21:04:49.000 211 21191.94 90.61 42887.69 47837.80 2015-07-30 21:04:50.000 211 21191.95 90.59 42887.72 47837.83 2015-07-30 21:04:51.000 211 21191.98 90.61 42887.74 47837.85 2015-07-30 21:04:52.000 211 21191.98 90.59 42887.73 47837.86 2015-07-30 21:04:53.000 211 21191.97 90.56 42887.75 47837.88 2015-07-30 21:04:54.000 211 21192.00 90.54 42887.76 47837.86 2015-07-30 21:04:55.000 211 21192.03 90.54 42887.80 47837.89 2015-07-30 21:04:56.000 211 21192.05 90.53 42887.78 47837.90 2015-07-30 21:04:57.000 211 21192.06 90.52 42887.79 47837.93 2015-07-30 21:04:58.000 211 21192.08 90.54 42887.81 47837.95 2015-07-30 21:04:59.000 211 21192.12 90.54 42887.82 47837.96 2015-07-30 21:05:00.000 211 21192.16 90.54 42887.83 47837.96 2015-07-30 21:05:01.000 211 21192.18 90.55 42887.85 47837.99 2015-07-30 21:05:02.000 211 21192.19 90.53 42887.82 47838.02 2015-07-30 21:05:03.000 211 21192.19 90.49 42887.85 47838.04 2015-07-30 21:05:04.000 211 21192.17 90.50 42887.87 47838.05 2015-07-30 21:05:05.000 211 21192.12 90.51 42887.84 47838.04 2015-07-30 21:05:06.000 211 21192.11 90.48 42887.84 47838.04 2015-07-30 21:05:07.000 211 21192.12 90.47 42887.89 47838.02 2015-07-30 21:05:08.000 211 21192.15 90.48 42887.89 47838.04 2015-07-30 21:05:09.000 211 21192.16 90.46 42887.88 47838.04 2015-07-30 21:05:10.000 211 21192.15 90.42 42887.89 47838.07 2015-07-30 21:05:11.000 211 21192.15 90.40 42887.92 47838.06 2015-07-30 21:05:12.000 211 21192.15 90.38 42887.93 47838.06 2015-07-30 21:05:13.000 211 21192.13 90.36 42887.93 47838.09 2015-07-30 21:05:14.000 211 21192.14 90.34 42887.93 47838.09 2015-07-30 21:05:15.000 211 21192.14 90.32 42887.94 47838.12 2015-07-30 21:05:16.000 211 21192.17 90.33 42887.95 47838.12 2015-07-30 21:05:17.000 211 21192.17 90.30 42887.98 47838.13 2015-07-30 21:05:18.000 211 21192.17 90.29 42887.97 47838.12 2015-07-30 21:05:19.000 211 21192.17 90.29 42887.94 47838.14 2015-07-30 21:05:20.000 211 21192.17 90.27 42887.96 47838.13 2015-07-30 21:05:21.000 211 21192.17 90.25 42887.97 47838.16 2015-07-30 21:05:22.000 211 21192.18 90.22 42887.98 47838.15 2015-07-30 21:05:23.000 211 21192.19 90.20 42887.98 47838.15 2015-07-30 21:05:24.000 211 21192.20 90.19 42887.97 47838.18 2015-07-30 21:05:25.000 211 21192.19 90.19 42887.97 47838.16 2015-07-30 21:05:26.000 211 21192.20 90.18 42887.97 47838.19 2015-07-30 21:05:27.000 211 21192.24 90.19 42887.97 47838.17 2015-07-30 21:05:28.000 211 21192.27 90.18 42888.00 47838.20 2015-07-30 21:05:29.000 211 21192.27 90.16 42887.97 47838.21 2015-07-30 21:05:30.000 211 21192.24 90.15 42888.01 47838.19 2015-07-30 21:05:31.000 211 21192.26 90.15 42888.01 47838.20 2015-07-30 21:05:32.000 211 21192.27 90.17 42888.01 47838.19 2015-07-30 21:05:33.000 211 21192.28 90.16 42888.01 47838.21 2015-07-30 21:05:34.000 211 21192.29 90.14 42887.97 47838.21 2015-07-30 21:05:35.000 211 21192.31 90.10 42887.98 47838.21 2015-07-30 21:05:36.000 211 21192.32 90.06 42888.00 47838.22 2015-07-30 21:05:37.000 211 21192.31 90.04 42888.00 47838.24 2015-07-30 21:05:38.000 211 21192.32 90.04 42887.98 47838.24 2015-07-30 21:05:39.000 211 21192.34 90.05 42888.00 47838.23 2015-07-30 21:05:40.000 211 21192.36 90.04 42888.03 47838.25 2015-07-30 21:05:41.000 211 21192.41 90.02 42888.03 47838.27 2015-07-30 21:05:42.000 211 21192.41 90.03 42888.03 47838.25 2015-07-30 21:05:43.000 211 21192.38 90.02 42888.06 47838.28 2015-07-30 21:05:44.000 211 21192.43 89.99 42888.03 47838.29 2015-07-30 21:05:45.000 211 21192.48 89.97 42888.03 47838.29 2015-07-30 21:05:46.000 211 21192.49 89.94 42888.02 47838.32 2015-07-30 21:05:47.000 211 21192.53 89.92 42888.06 47838.33 2015-07-30 21:05:48.000 211 21192.53 89.91 42888.04 47838.34 2015-07-30 21:05:49.000 211 21192.53 89.90 42888.02 47838.37 2015-07-30 21:05:50.000 211 21192.56 89.88 42888.06 47838.39 2015-07-30 21:05:51.000 211 21192.59 89.88 42888.07 47838.38 2015-07-30 21:05:52.000 211 21192.58 89.89 42888.09 47838.41 2015-07-30 21:05:53.000 211 21192.59 89.86 42888.11 47838.39 2015-07-30 21:05:54.000 211 21192.59 89.87 42888.08 47838.42 2015-07-30 21:05:55.000 211 21192.60 89.85 42888.10 47838.43 2015-07-30 21:05:56.000 211 21192.66 89.83 42888.09 47838.44 2015-07-30 21:05:57.000 211 21192.70 89.81 42888.12 47838.46 2015-07-30 21:05:58.000 211 21192.73 89.79 42888.10 47838.47 2015-07-30 21:05:59.000 211 21192.74 89.77 42888.08 47838.49 2015-07-30 21:06:00.000 211 21192.74 89.76 42888.11 47838.49 2015-07-30 21:06:01.000 211 21192.76 89.76 42888.09 47838.48 2015-07-30 21:06:02.000 211 21192.80 89.73 42888.08 47838.51 2015-07-30 21:06:03.000 211 21192.81 89.70 42888.11 47838.54 2015-07-30 21:06:04.000 211 21192.82 89.70 42888.08 47838.53 2015-07-30 21:06:05.000 211 21192.80 89.75 42888.05 47838.52 2015-07-30 21:06:06.000 211 21192.75 89.76 42888.02 47838.50 2015-07-30 21:06:07.000 211 21192.75 89.78 42887.99 47838.45 2015-07-30 21:06:08.000 211 21192.73 89.79 42887.99 47838.41 2015-07-30 21:06:09.000 211 21192.73 89.78 42887.97 47838.40 2015-07-30 21:06:10.000 211 21192.73 89.82 42887.95 47838.37 2015-07-30 21:06:11.000 211 21192.77 89.79 42887.96 47838.36 2015-07-30 21:06:12.000 211 21192.84 89.71 42887.94 47838.36 2015-07-30 21:06:13.000 211 21192.91 89.65 42887.94 47838.39 2015-07-30 21:06:14.000 211 21192.94 89.63 42887.99 47838.43 2015-07-30 21:06:15.000 211 21192.95 89.62 42887.98 47838.47 2015-07-30 21:06:16.000 211 21192.96 89.62 42888.00 47838.49 2015-07-30 21:06:17.000 211 21192.98 89.63 42888.00 47838.49 2015-07-30 21:06:18.000 211 21192.95 89.66 42887.99 47838.48 2015-07-30 21:06:19.000 211 21192.95 89.67 42887.97 47838.51 2015-07-30 21:06:20.000 211 21192.96 89.64 42887.97 47838.48 2015-07-30 21:06:21.000 211 21192.98 89.65 42887.96 47838.50 2015-07-30 21:06:22.000 211 21193.00 89.64 42888.00 47838.48 2015-07-30 21:06:23.000 211 21193.04 89.63 42887.99 47838.52 2015-07-30 21:06:24.000 211 21193.04 89.61 42888.00 47838.53 2015-07-30 21:06:25.000 211 21193.06 89.57 42888.01 47838.56 2015-07-30 21:06:26.000 211 21193.07 89.57 42888.04 47838.56 2015-07-30 21:06:27.000 211 21193.09 89.54 42888.08 47838.62 2015-07-30 21:06:28.000 211 21193.11 89.53 42888.11 47838.64 2015-07-30 21:06:29.000 211 21193.13 89.51 42888.10 47838.68 2015-07-30 21:06:30.000 211 21193.14 89.48 42888.09 47838.65 2015-07-30 21:06:31.000 211 21193.18 89.48 42888.14 47838.74 2015-07-30 21:06:32.000 211 21193.21 89.47 42888.14 47838.71 2015-07-30 21:06:33.000 211 21193.18 89.46 42888.17 47838.76 2015-07-30 21:06:34.000 211 21193.17 89.47 42888.16 47838.77 2015-07-30 21:06:35.000 211 21193.25 89.48 42888.16 47838.79 2015-07-30 21:06:36.000 211 21193.25 89.46 42888.16 47838.81 2015-07-30 21:06:37.000 211 21193.26 89.45 42888.17 47838.82 2015-07-30 21:06:38.000 211 21193.28 89.45 42888.19 47838.83 2015-07-30 21:06:39.000 211 21193.27 89.47 42888.19 47838.83 2015-07-30 21:06:40.000 211 21193.31 89.47 42888.18 47838.83 2015-07-30 21:06:41.000 211 21193.30 89.46 42888.19 47838.82 2015-07-30 21:06:42.000 211 21193.27 89.47 42888.18 47838.81 2015-07-30 21:06:43.000 211 21193.27 89.48 42888.19 47838.83 2015-07-30 21:06:44.000 211 21193.29 89.46 42888.20 47838.84 2015-07-30 21:06:45.000 211 21193.30 89.48 42888.20 47838.84 2015-07-30 21:06:46.000 211 21193.34 89.47 42888.21 47838.87 2015-07-30 21:06:47.000 211 21193.34 89.48 42888.23 47838.89 2015-07-30 21:06:48.000 211 21193.33 89.49 42888.22 47838.90 2015-07-30 21:06:49.000 211 21193.33 89.48 42888.22 47838.89 2015-07-30 21:06:50.000 211 21193.33 89.49 42888.22 47838.91 2015-07-30 21:06:51.000 211 21193.36 89.53 42888.19 47838.91 2015-07-30 21:06:52.000 211 21193.40 89.54 42888.16 47838.90 2015-07-30 21:06:53.000 211 21193.40 89.55 42888.16 47838.87 2015-07-30 21:06:54.000 211 21193.39 89.56 42888.15 47838.86 2015-07-30 21:06:55.000 211 21193.39 89.56 42888.13 47838.87 2015-07-30 21:06:56.000 211 21193.35 89.59 42888.13 47838.83 2015-07-30 21:06:57.000 211 21193.36 89.59 42888.11 47838.81 2015-07-30 21:06:58.000 211 21193.34 89.58 42888.06 47838.79 2015-07-30 21:06:59.000 211 21193.31 89.61 42888.01 47838.75 2015-07-30 21:07:00.000 211 21193.27 89.63 42888.01 47838.74 2015-07-30 21:07:01.000 211 21193.28 89.63 42887.98 47838.70 2015-07-30 21:07:02.000 211 21193.29 89.61 42887.98 47838.66 2015-07-30 21:07:03.000 211 21193.32 89.57 42887.98 47838.65 2015-07-30 21:07:04.000 211 21193.32 89.54 42887.96 47838.67 2015-07-30 21:07:05.000 211 21193.29 89.54 42887.98 47838.66 2015-07-30 21:07:06.000 211 21193.28 89.52 42888.00 47838.66 2015-07-30 21:07:07.000 211 21193.28 89.53 42888.01 47838.67 2015-07-30 21:07:08.000 211 21193.29 89.53 42887.99 47838.68 2015-07-30 21:07:09.000 211 21193.29 89.53 42887.99 47838.69 2015-07-30 21:07:10.000 211 21193.29 89.56 42887.98 47838.67 2015-07-30 21:07:11.000 211 21193.28 89.60 42887.99 47838.67 2015-07-30 21:07:12.000 211 21193.26 89.61 42887.95 47838.64 2015-07-30 21:07:13.000 211 21193.25 89.64 42887.96 47838.63 2015-07-30 21:07:14.000 211 21193.28 89.64 42887.91 47838.61 2015-07-30 21:07:15.000 211 21193.28 89.64 42887.91 47838.60 2015-07-30 21:07:16.000 211 21193.29 89.65 42887.89 47838.58 2015-07-30 21:07:17.000 211 21193.29 89.64 42887.87 47838.57 2015-07-30 21:07:18.000 211 21193.28 89.63 42887.89 47838.57 2015-07-30 21:07:19.000 211 21193.28 89.62 42887.88 47838.56 2015-07-30 21:07:20.000 211 21193.30 89.63 42887.87 47838.53 2015-07-30 21:07:21.000 211 21193.32 89.62 42887.88 47838.56 2015-07-30 21:07:22.000 211 21193.29 89.60 42887.88 47838.55 2015-07-30 21:07:23.000 211 21193.28 89.60 42887.86 47838.55 2015-07-30 21:07:24.000 211 21193.29 89.63 42887.89 47838.53 2015-07-30 21:07:25.000 211 21193.26 89.60 42887.89 47838.56 2015-07-30 21:07:26.000 211 21193.28 89.60 42887.89 47838.57 2015-07-30 21:07:27.000 211 21193.25 89.60 42887.86 47838.53 2015-07-30 21:07:28.000 211 21193.23 89.57 42887.87 47838.54 2015-07-30 21:07:29.000 211 21193.23 89.54 42887.89 47838.53 2015-07-30 21:07:30.000 211 21193.21 89.53 42887.90 47838.54 2015-07-30 21:07:31.000 211 21193.21 89.54 42887.89 47838.54 2015-07-30 21:07:32.000 211 21193.23 89.54 42887.89 47838.56 2015-07-30 21:07:33.000 211 21193.24 89.55 42887.93 47838.55 2015-07-30 21:07:34.000 211 21193.23 89.51 42887.94 47838.54 2015-07-30 21:07:35.000 211 21193.25 89.46 42887.94 47838.55 2015-07-30 21:07:36.000 211 21193.24 89.43 42887.91 47838.56 2015-07-30 21:07:37.000 211 21193.25 89.40 42887.93 47838.57 2015-07-30 21:07:38.000 211 21193.26 89.39 42887.95 47838.59 2015-07-30 21:07:39.000 211 21193.28 89.38 42887.94 47838.61 2015-07-30 21:07:40.000 211 21193.30 89.35 42887.94 47838.61 2015-07-30 21:07:41.000 211 21193.30 89.32 42887.96 47838.64 2015-07-30 21:07:42.000 211 21193.35 89.32 42887.96 47838.63 2015-07-30 21:07:43.000 211 21193.34 89.32 42887.97 47838.65 2015-07-30 21:07:44.000 211 21193.33 89.29 42887.96 47838.64 2015-07-30 21:07:45.000 211 21193.33 89.28 42887.96 47838.63 2015-07-30 21:07:46.000 211 21193.34 89.26 42887.97 47838.65 2015-07-30 21:07:47.000 211 21193.35 89.28 42887.98 47838.66 2015-07-30 21:07:48.000 211 21193.37 89.29 42887.98 47838.68 2015-07-30 21:07:49.000 211 21193.40 89.28 42887.96 47838.67 2015-07-30 21:07:50.000 211 21193.41 89.27 42887.92 47838.65 2015-07-30 21:07:51.000 211 21193.40 89.24 42887.93 47838.67 2015-07-30 21:07:52.000 211 21193.42 89.25 42887.93 47838.66 2015-07-30 21:07:53.000 211 21193.42 89.25 42887.91 47838.64 2015-07-30 21:07:54.000 211 21193.43 89.25 42887.92 47838.64 2015-07-30 21:07:55.000 211 21193.41 89.23 42887.91 47838.66 2015-07-30 21:07:56.000 211 21193.42 89.21 42887.87 47838.65 2015-07-30 21:07:57.000 211 21193.44 89.16 42887.93 47838.65 2015-07-30 21:07:58.000 211 21193.43 89.11 42887.92 47838.66 2015-07-30 21:07:59.000 211 21193.45 89.07 42887.93 47838.69 2015-07-30 21:08:00.000 211 21193.46 89.06 42887.94 47838.66 2015-07-30 21:08:01.000 211 21193.45 89.06 42887.96 47838.69 2015-07-30 21:08:02.000 211 21193.46 89.08 42887.93 47838.70 2015-07-30 21:08:03.000 211 21193.45 89.07 42887.91 47838.65 2015-07-30 21:08:04.000 211 21193.44 89.07 42887.93 47838.68 2015-07-30 21:08:05.000 211 21193.42 89.05 42887.91 47838.65 2015-07-30 21:08:06.000 211 21193.44 88.97 42887.94 47838.65 2015-07-30 21:08:07.000 211 21193.45 88.93 42887.96 47838.65 2015-07-30 21:08:08.000 211 21193.43 88.89 42887.97 47838.67 2015-07-30 21:08:09.000 211 21193.46 88.85 42887.97 47838.68 2015-07-30 21:08:10.000 211 21193.47 88.83 42887.96 47838.67 2015-07-30 21:08:11.000 211 21193.46 88.81 42887.95 47838.67 2015-07-30 21:08:12.000 211 21193.46 88.82 42887.92 47838.67 2015-07-30 21:08:13.000 211 21193.46 88.83 42887.94 47838.67 2015-07-30 21:08:14.000 211 21193.47 88.82 42887.94 47838.66 2015-07-30 21:08:15.000 211 21193.46 88.80 42887.92 47838.64 2015-07-30 21:08:16.000 211 21193.48 88.80 42887.90 47838.62 2015-07-30 21:08:17.000 211 21193.49 88.78 42887.90 47838.65 2015-07-30 21:08:18.000 211 21193.49 88.73 42887.88 47838.66 2015-07-30 21:08:19.000 211 21193.52 88.67 42887.95 47838.69 2015-07-30 21:08:20.000 211 21193.54 88.65 42887.99 47838.70 2015-07-30 21:08:21.000 211 21193.58 88.61 42887.99 47838.74 2015-07-30 21:08:22.000 211 21193.62 88.59 42887.99 47838.76 2015-07-30 21:08:23.000 211 21193.64 88.60 42887.99 47838.80 2015-07-30 21:08:24.000 211 21193.68 88.58 42888.00 47838.85 2015-07-30 21:08:25.000 211 21193.69 88.57 42887.99 47838.84 2015-07-30 21:08:26.000 211 21193.69 88.58 42888.01 47838.85 2015-07-30 21:08:27.000 211 21193.70 88.59 42888.01 47838.87 2015-07-30 21:08:28.000 211 21193.70 88.60 42888.01 47838.85 2015-07-30 21:08:29.000 211 21193.70 88.61 42888.02 47838.86 2015-07-30 21:08:30.000 211 21193.69 88.60 42888.04 47838.86 2015-07-30 21:08:31.000 211 21193.73 88.58 42888.03 47838.87 2015-07-30 21:08:32.000 211 21193.72 88.54 42888.02 47838.86 2015-07-30 21:08:33.000 211 21193.78 88.51 42888.05 47838.89 2015-07-30 21:08:34.000 211 21193.81 88.48 42888.05 47838.92 2015-07-30 21:08:35.000 211 21193.82 88.46 42888.06 47838.95 2015-07-30 21:08:36.000 211 21193.83 88.47 42888.09 47838.96 2015-07-30 21:08:37.000 211 21193.86 88.49 42888.08 47838.99 2015-07-30 21:08:38.000 211 21193.91 88.47 42888.07 47839.00 2015-07-30 21:08:39.000 211 21193.89 88.48 42888.06 47839.01 2015-07-30 21:08:40.000 211 21193.88 88.46 42888.09 47839.00 2015-07-30 21:08:41.000 211 21193.90 88.44 42888.06 47839.01 2015-07-30 21:08:42.000 211 21193.92 88.43 42888.08 47839.01 2015-07-30 21:08:43.000 211 21193.92 88.41 42888.08 47839.00 2015-07-30 21:08:44.000 211 21193.91 88.40 42888.09 47839.01 2015-07-30 21:08:45.000 211 21193.93 88.38 42888.10 47839.04 2015-07-30 21:08:46.000 211 21193.93 88.38 42888.08 47839.02 2015-07-30 21:08:47.000 211 21193.94 88.39 42888.07 47839.03 2015-07-30 21:08:48.000 211 21193.94 88.37 42888.08 47839.04 2015-07-30 21:08:49.000 211 21193.95 88.34 42888.10 47839.05 2015-07-30 21:08:50.000 211 21193.96 88.37 42888.09 47839.05 2015-07-30 21:08:51.000 211 21193.95 88.35 42888.11 47839.07 2015-07-30 21:08:52.000 211 21193.99 88.34 42888.15 47839.09 2015-07-30 21:08:53.000 211 21193.98 88.35 42888.13 47839.07 2015-07-30 21:08:54.000 211 21193.99 88.30 42888.18 47839.08 2015-07-30 21:08:55.000 211 21193.97 88.27 42888.19 47839.11 2015-07-30 21:08:56.000 211 21193.94 88.22 42888.17 47839.12 2015-07-30 21:08:57.000 211 21193.96 88.20 42888.22 47839.11 2015-07-30 21:08:58.000 211 21193.94 88.22 42888.21 47839.15 2015-07-30 21:08:59.000 211 21193.99 88.18 42888.21 47839.15 2015-07-30 21:09:00.000 211 21194.00 88.13 42888.23 47839.16 2015-07-30 21:09:01.000 211 21193.98 88.13 42888.24 47839.18 2015-07-30 21:09:02.000 211 21193.98 88.09 42888.24 47839.19 2015-07-30 21:09:03.000 211 21193.98 88.09 42888.24 47839.21 2015-07-30 21:09:04.000 211 21193.99 88.08 42888.25 47839.21 2015-07-30 21:09:05.000 211 21193.98 88.07 42888.25 47839.21 2015-07-30 21:09:06.000 211 21193.95 88.04 42888.26 47839.23 2015-07-30 21:09:07.000 211 21193.95 88.01 42888.24 47839.21 2015-07-30 21:09:08.000 211 21193.90 87.96 42888.24 47839.20 2015-07-30 21:09:09.000 211 21193.88 87.91 42888.23 47839.17 2015-07-30 21:09:10.000 211 21193.91 87.88 42888.25 47839.19 2015-07-30 21:09:11.000 211 21193.92 87.88 42888.26 47839.18 2015-07-30 21:09:12.000 211 21193.93 87.90 42888.25 47839.20 2015-07-30 21:09:13.000 211 21193.94 87.91 42888.27 47839.20 2015-07-30 21:09:14.000 211 21193.95 87.89 42888.28 47839.20 2015-07-30 21:09:15.000 211 21193.94 87.88 42888.28 47839.21 2015-07-30 21:09:16.000 211 21193.97 87.88 42888.28 47839.22 2015-07-30 21:09:17.000 211 21193.99 87.86 42888.30 47839.24 2015-07-30 21:09:18.000 211 21193.97 87.86 42888.36 47839.26 2015-07-30 21:09:19.000 211 21193.93 87.84 42888.36 47839.25 2015-07-30 21:09:20.000 211 21193.94 87.82 42888.34 47839.25 2015-07-30 21:09:21.000 211 21193.97 87.83 42888.36 47839.24 2015-07-30 21:09:22.000 211 21193.96 87.83 42888.37 47839.27 2015-07-30 21:09:23.000 211 21193.99 87.84 42888.34 47839.27 2015-07-30 21:09:24.000 211 21193.99 87.82 42888.37 47839.28 2015-07-30 21:09:25.000 211 21193.99 87.82 42888.37 47839.29 2015-07-30 21:09:26.000 211 21194.03 87.83 42888.39 47839.32 2015-07-30 21:09:27.000 211 21194.05 87.81 42888.39 47839.33 2015-07-30 21:09:28.000 211 21194.08 87.77 42888.40 47839.39 2015-07-30 21:09:29.000 211 21194.08 87.79 42888.44 47839.38 2015-07-30 21:09:30.000 211 21194.11 87.76 42888.45 47839.40 2015-07-30 21:09:31.000 211 21194.13 87.74 42888.46 47839.43 2015-07-30 21:09:32.000 211 21194.16 87.76 42888.47 47839.43 2015-07-30 21:09:33.000 211 21194.14 87.73 42888.47 47839.48 2015-07-30 21:09:34.000 211 21194.16 87.74 42888.48 47839.47 2015-07-30 21:09:35.000 211 21194.15 87.76 42888.47 47839.45 2015-07-30 21:09:36.000 211 21194.16 87.75 42888.47 47839.49 2015-07-30 21:09:37.000 211 21194.14 87.75 42888.50 47839.48 2015-07-30 21:09:38.000 211 21194.14 87.76 42888.50 47839.48 2015-07-30 21:09:39.000 211 21194.16 87.75 42888.47 47839.46 2015-07-30 21:09:40.000 211 21194.09 87.76 42888.45 47839.45 2015-07-30 21:09:41.000 211 21194.10 87.80 42888.40 47839.44 2015-07-30 21:09:42.000 211 21194.10 87.82 42888.40 47839.38 2015-07-30 21:09:43.000 211 21194.04 87.87 42888.38 47839.37 2015-07-30 21:09:44.000 211 21193.96 87.90 42888.36 47839.31 2015-07-30 21:09:45.000 211 21193.94 87.92 42888.32 47839.26 2015-07-30 21:09:46.000 211 21193.88 87.94 42888.29 47839.23 2015-07-30 21:09:47.000 211 21193.82 87.92 42888.25 47839.16 2015-07-30 21:09:48.000 211 21193.82 87.92 42888.25 47839.13 2015-07-30 21:09:49.000 211 21193.80 87.90 42888.18 47839.09 2015-07-30 21:09:50.000 211 21193.79 87.92 42888.15 47839.06 2015-07-30 21:09:51.000 211 21193.80 87.92 42888.15 47839.04 2015-07-30 21:09:52.000 211 21193.81 87.91 42888.13 47839.03 2015-07-30 21:09:53.000 211 21193.80 87.92 42888.14 47838.98 2015-07-30 21:09:54.000 211 21193.84 87.91 42888.08 47839.00 2015-07-30 21:09:55.000 211 21193.85 87.94 42888.11 47839.00 2015-07-30 21:09:56.000 211 21193.82 87.92 42888.10 47838.98 2015-07-30 21:09:57.000 211 21193.80 87.93 42888.08 47838.99 2015-07-30 21:09:58.000 211 21193.78 87.91 42888.11 47839.00 2015-07-30 21:09:59.000 211 21193.83 87.87 42888.10 47838.97 2015-07-30 21:10:00.000 211 21193.85 87.86 42888.11 47838.99 2015-07-30 21:10:01.000 211 21193.84 87.82 42888.11 47838.99 2015-07-30 21:10:02.000 211 21193.80 87.81 42888.08 47838.99 2015-07-30 21:10:03.000 211 21193.81 87.78 42888.07 47838.99 2015-07-30 21:10:04.000 211 21193.80 87.75 42888.07 47838.96 2015-07-30 21:10:05.000 211 21193.78 87.75 42888.02 47838.93 2015-07-30 21:10:06.000 211 21193.79 87.73 42888.02 47838.92 2015-07-30 21:10:07.000 211 21193.81 87.73 42887.99 47838.92 2015-07-30 21:10:08.000 211 21193.81 87.72 42888.01 47838.91 2015-07-30 21:10:09.000 211 21193.82 87.68 42888.03 47838.89 2015-07-30 21:10:10.000 211 21193.81 87.68 42888.03 47838.88 2015-07-30 21:10:11.000 211 21193.85 87.65 42888.01 47838.89 2015-07-30 21:10:12.000 211 21193.85 87.63 42888.02 47838.88 2015-07-30 21:10:13.000 211 21193.87 87.61 42888.03 47838.90 2015-07-30 21:10:14.000 211 21193.89 87.62 42888.02 47838.91 2015-07-30 21:10:15.000 211 21193.90 87.58 42888.03 47838.92 2015-07-30 21:10:16.000 211 21193.88 87.56 42887.99 47838.91 2015-07-30 21:10:17.000 211 21193.85 87.53 42888.00 47838.93 2015-07-30 21:10:18.000 211 21193.83 87.55 42888.03 47838.91 2015-07-30 21:10:19.000 211 21193.82 87.57 42888.04 47838.91 2015-07-30 21:10:20.000 211 21193.84 87.58 42888.02 47838.91 2015-07-30 21:10:21.000 211 21193.85 87.55 42888.03 47838.89 2015-07-30 21:10:22.000 211 21193.83 87.51 42888.02 47838.91 2015-07-30 21:10:23.000 211 21193.82 87.49 42888.03 47838.91 2015-07-30 21:10:24.000 211 21193.85 87.49 42888.03 47838.92 2015-07-30 21:10:25.000 211 21193.83 87.48 42888.05 47838.92 2015-07-30 21:10:26.000 211 21193.83 87.50 42888.01 47838.93 2015-07-30 21:10:27.000 211 21193.86 87.52 42888.02 47838.95 2015-07-30 21:10:28.000 211 21193.88 87.51 42888.02 47838.94 2015-07-30 21:10:29.000 211 21193.85 87.51 42888.01 47838.92 2015-07-30 21:10:30.000 211 21193.86 87.52 42888.02 47838.93 2015-07-30 21:10:31.000 211 21193.89 87.53 42888.01 47838.90 2015-07-30 21:10:32.000 211 21193.89 87.53 42887.97 47838.90 2015-07-30 21:10:33.000 211 21193.88 87.51 42887.95 47838.90 2015-07-30 21:10:34.000 211 21193.90 87.51 42887.95 47838.87 2015-07-30 21:10:35.000 211 21193.90 87.51 42887.91 47838.85 2015-07-30 21:10:36.000 211 21193.89 87.51 42887.90 47838.86 2015-07-30 21:10:37.000 211 21193.90 87.51 42887.91 47838.83 2015-07-30 21:10:38.000 211 21193.86 87.50 42887.89 47838.83 2015-07-30 21:10:39.000 211 21193.85 87.46 42887.89 47838.83 2015-07-30 21:10:40.000 211 21193.89 87.44 42887.86 47838.83 2015-07-30 21:10:41.000 211 21193.90 87.41 42887.88 47838.82 2015-07-30 21:10:42.000 211 21193.90 87.40 42887.87 47838.83 2015-07-30 21:10:43.000 211 21193.91 87.39 42887.87 47838.82 2015-07-30 21:10:44.000 211 21193.91 87.37 42887.90 47838.83 2015-07-30 21:10:45.000 211 21193.94 87.35 42887.88 47838.84 2015-07-30 21:10:46.000 211 21193.93 87.36 42887.86 47838.84 2015-07-30 21:10:47.000 211 21193.91 87.37 42887.88 47838.80 2015-07-30 21:10:48.000 211 21193.91 87.38 42887.87 47838.81 2015-07-30 21:10:49.000 211 21193.93 87.36 42887.89 47838.82 2015-07-30 21:10:50.000 211 21193.95 87.33 42887.85 47838.82 2015-07-30 21:10:51.000 211 21193.94 87.31 42887.85 47838.81 2015-07-30 21:10:52.000 211 21193.91 87.30 42887.88 47838.82 2015-07-30 21:10:53.000 211 21193.91 87.28 42887.87 47838.81 2015-07-30 21:10:54.000 211 21193.92 87.26 42887.87 47838.83 2015-07-30 21:10:55.000 211 21193.93 87.23 42887.87 47838.80 2015-07-30 21:10:56.000 211 21193.91 87.22 42887.87 47838.82 2015-07-30 21:10:57.000 211 21193.94 87.21 42887.87 47838.81 2015-07-30 21:10:58.000 211 21193.95 87.21 42887.86 47838.81 2015-07-30 21:10:59.000 211 21193.94 87.21 42887.80 47838.79 2015-07-30 21:11:00.000 211 21193.96 87.21 42887.80 47838.81 2015-07-30 21:11:01.000 211 21193.96 87.23 42887.79 47838.80 2015-07-30 21:11:02.000 211 21194.00 87.22 42887.80 47838.82 2015-07-30 21:11:03.000 211 21194.03 87.23 42887.80 47838.79 2015-07-30 21:11:04.000 211 21194.04 87.24 42887.79 47838.81 2015-07-30 21:11:05.000 211 21194.05 87.22 42887.76 47838.83 2015-07-30 21:11:06.000 211 21194.04 87.19 42887.74 47838.78 2015-07-30 21:11:07.000 211 21194.00 87.14 42887.74 47838.79 2015-07-30 21:11:08.000 211 21194.02 87.12 42887.77 47838.78 2015-07-30 21:11:09.000 211 21194.05 87.04 42887.81 47838.79 2015-07-30 21:11:10.000 211 21194.08 86.98 42887.78 47838.81 2015-07-30 21:11:11.000 211 21194.11 86.97 42887.80 47838.83 2015-07-30 21:11:12.000 211 21194.12 86.97 42887.82 47838.86 2015-07-30 21:11:13.000 211 21194.11 87.00 42887.79 47838.86 2015-07-30 21:11:14.000 211 21194.11 87.01 42887.82 47838.84 2015-07-30 21:11:15.000 211 21194.10 87.02 42887.85 47838.83 2015-07-30 21:11:16.000 211 21194.12 87.03 42887.83 47838.82 2015-07-30 21:11:17.000 211 21194.12 87.07 42887.79 47838.80 2015-07-30 21:11:18.000 211 21194.12 87.07 42887.78 47838.81 2015-07-30 21:11:19.000 211 21194.13 87.06 42887.74 47838.80 2015-07-30 21:11:20.000 211 21194.13 87.07 42887.78 47838.80 2015-07-30 21:11:21.000 211 21194.14 87.06 42887.79 47838.82 2015-07-30 21:11:22.000 211 21194.12 87.06 42887.82 47838.82 2015-07-30 21:11:23.000 211 21194.12 87.05 42887.80 47838.81 2015-07-30 21:11:24.000 211 21194.12 87.06 42887.81 47838.81 2015-07-30 21:11:25.000 211 21194.10 87.10 42887.81 47838.80 2015-07-30 21:11:26.000 211 21194.07 87.13 42887.78 47838.78 2015-07-30 21:11:27.000 211 21194.04 87.13 42887.80 47838.76 2015-07-30 21:11:28.000 211 21194.01 87.14 42887.83 47838.74 2015-07-30 21:11:29.000 211 21194.02 87.15 42887.80 47838.74 2015-07-30 21:11:30.000 211 21194.01 87.17 42887.78 47838.73 2015-07-30 21:11:31.000 211 21194.00 87.20 42887.74 47838.68 2015-07-30 21:11:32.000 211 21193.95 87.33 42887.67 47838.67 2015-07-30 21:11:33.000 211 21193.89 87.47 42887.57 47838.61 2015-07-30 21:11:34.000 211 21193.91 87.46 42887.50 47838.50 2015-07-30 21:11:35.000 211 21193.92 87.45 42887.48 47838.45 2015-07-30 21:11:36.000 211 21193.88 87.53 42887.47 47838.43 2015-07-30 21:11:37.000 211 21193.83 87.59 42887.42 47838.38 2015-07-30 21:11:38.000 211 21193.81 87.66 42887.35 47838.30 2015-07-30 21:11:39.000 211 21193.79 87.70 42887.31 47838.26 2015-07-30 21:11:40.000 211 21193.78 87.72 42887.28 47838.21 2015-07-30 21:11:41.000 211 21193.77 87.73 42887.27 47838.19 2015-07-30 21:11:42.000 211 21193.80 87.72 42887.22 47838.15 2015-07-30 21:11:43.000 211 21193.82 87.68 42887.22 47838.13 2015-07-30 21:11:44.000 211 21193.83 87.66 42887.23 47838.13 2015-07-30 21:11:45.000 211 21193.83 87.64 42887.22 47838.14 2015-07-30 21:11:46.000 211 21193.84 87.62 42887.23 47838.15 2015-07-30 21:11:47.000 211 21193.88 87.59 42887.19 47838.14 2015-07-30 21:11:48.000 211 21193.88 87.56 42887.24 47838.15 2015-07-30 21:11:49.000 211 21193.88 87.50 42887.24 47838.17 2015-07-30 21:11:50.000 211 21193.89 87.43 42887.25 47838.17 2015-07-30 21:11:51.000 211 21193.87 87.38 42887.29 47838.19 2015-07-30 21:11:52.000 211 21193.87 87.43 42887.29 47838.20 2015-07-30 21:11:53.000 211 21193.83 87.50 42887.25 47838.20 2015-07-30 21:11:54.000 211 21193.76 87.54 42887.19 47838.15 2015-07-30 21:11:55.000 211 21193.75 87.53 42887.17 47838.06 2015-07-30 21:11:56.000 211 21193.78 87.53 42887.13 47838.05 2015-07-30 21:11:57.000 211 21193.80 87.48 42887.11 47838.05 2015-07-30 21:11:58.000 211 21193.80 87.45 42887.16 47838.03 2015-07-30 21:11:59.000 211 21193.83 87.38 42887.15 47838.06 2015-07-30 21:12:00.000 211 21193.84 87.31 42887.19 47838.09 2015-07-30 21:12:01.000 211 21193.88 87.21 42887.23 47838.13 2015-07-30 21:12:02.000 211 21193.93 87.17 42887.30 47838.18 2015-07-30 21:12:03.000 211 21193.97 87.14 42887.37 47838.25 2015-07-30 21:12:04.000 211 21193.96 87.12 42887.41 47838.33 2015-07-30 21:12:05.000 211 21193.95 87.16 42887.45 47838.36 2015-07-30 21:12:06.000 211 21193.95 87.16 42887.46 47838.37 2015-07-30 21:12:07.000 211 21193.94 87.15 42887.44 47838.37 2015-07-30 21:12:08.000 211 21193.92 87.15 42887.46 47838.40 2015-07-30 21:12:09.000 211 21193.93 87.12 42887.49 47838.37 2015-07-30 21:12:10.000 211 21193.90 87.11 42887.49 47838.41 2015-07-30 21:12:11.000 211 21193.85 87.14 42887.48 47838.40 2015-07-30 21:12:12.000 211 21193.84 87.14 42887.49 47838.41 2015-07-30 21:12:13.000 211 21193.82 87.14 42887.48 47838.38 2015-07-30 21:12:14.000 211 21193.80 87.17 42887.50 47838.35 2015-07-30 21:12:15.000 211 21193.80 87.18 42887.46 47838.34 2015-07-30 21:12:16.000 211 21193.80 87.12 42887.48 47838.34 2015-07-30 21:12:17.000 211 21193.81 87.10 42887.47 47838.35 2015-07-30 21:12:18.000 211 21193.78 87.13 42887.47 47838.35 2015-07-30 21:12:19.000 211 21193.74 87.18 42887.50 47838.35 2015-07-30 21:12:20.000 211 21193.70 87.22 42887.49 47838.33 2015-07-30 21:12:21.000 211 21193.69 87.24 42887.45 47838.31 2015-07-30 21:12:22.000 211 21193.68 87.26 42887.45 47838.29 2015-07-30 21:12:23.000 211 21193.67 87.25 42887.46 47838.27 2015-07-30 21:12:24.000 211 21193.70 87.20 42887.46 47838.26 2015-07-30 21:12:25.000 211 21193.71 87.16 42887.48 47838.28 2015-07-30 21:12:26.000 211 21193.73 87.14 42887.48 47838.34 2015-07-30 21:12:27.000 211 21193.71 87.12 42887.50 47838.34 2015-07-30 21:12:28.000 211 21193.78 87.12 42887.51 47838.38 2015-07-30 21:12:29.000 211 21193.81 87.07 42887.56 47838.39 2015-07-30 21:12:30.000 211 21193.80 87.07 42887.61 47838.45 2015-07-30 21:12:31.000 211 21193.81 87.08 42887.63 47838.47 2015-07-30 21:12:32.000 211 21193.80 87.08 42887.66 47838.50 2015-07-30 21:12:33.000 211 21193.80 87.09 42887.66 47838.51 2015-07-30 21:12:34.000 211 21193.82 87.07 42887.68 47838.52 2015-07-30 21:12:35.000 211 21193.83 87.04 42887.70 47838.55 2015-07-30 21:12:36.000 211 21193.82 87.07 42887.70 47838.57 2015-07-30 21:12:37.000 211 21193.86 87.03 42887.71 47838.58 2015-07-30 21:12:38.000 211 21193.85 87.03 42887.75 47838.59 2015-07-30 21:12:39.000 211 21193.86 87.00 42887.80 47838.63 2015-07-30 21:12:40.000 211 21193.85 87.00 42887.84 47838.63 2015-07-30 21:12:41.000 211 21193.85 86.96 42887.85 47838.70 2015-07-30 21:12:42.000 211 21193.86 86.92 42887.88 47838.70 2015-07-30 21:12:43.000 211 21193.86 86.92 42887.92 47838.73 2015-07-30 21:12:44.000 211 21193.86 86.92 42887.94 47838.75 2015-07-30 21:12:45.000 211 21193.83 86.94 42887.96 47838.76 2015-07-30 21:12:46.000 211 21193.83 86.92 42887.94 47838.76 2015-07-30 21:12:47.000 211 21193.83 86.90 42887.97 47838.77 2015-07-30 21:12:48.000 211 21193.83 86.89 42887.95 47838.78 2015-07-30 21:12:49.000 211 21193.87 86.88 42887.97 47838.80 2015-07-30 21:12:50.000 211 21193.85 86.91 42887.97 47838.81 2015-07-30 21:12:51.000 211 21193.82 86.94 42887.98 47838.80 2015-07-30 21:12:52.000 211 21193.83 86.95 42887.94 47838.80 2015-07-30 21:12:53.000 211 21193.84 86.96 42887.90 47838.79 2015-07-30 21:12:54.000 211 21193.84 86.96 42887.91 47838.80 2015-07-30 21:12:55.000 211 21193.86 86.97 42887.88 47838.73 2015-07-30 21:12:56.000 211 21193.85 86.99 42887.88 47838.75 2015-07-30 21:12:57.000 211 21193.84 87.01 42887.89 47838.72 2015-07-30 21:12:58.000 211 21193.86 87.00 42887.88 47838.73 2015-07-30 21:12:59.000 211 21193.85 86.97 42887.88 47838.74 2015-07-30 21:13:00.000 211 21193.84 86.96 42887.88 47838.74 2015-07-30 21:13:01.000 211 21193.84 86.95 42887.91 47838.72 2015-07-30 21:13:02.000 211 21193.84 86.92 42887.93 47838.71 2015-07-30 21:13:03.000 211 21193.87 86.88 42887.90 47838.77 2015-07-30 21:13:04.000 211 21193.85 86.86 42887.92 47838.76 2015-07-30 21:13:05.000 211 21193.83 86.87 42887.94 47838.78 2015-07-30 21:13:06.000 211 21193.79 86.87 42887.96 47838.79 2015-07-30 21:13:07.000 211 21193.80 86.87 42887.95 47838.80 2015-07-30 21:13:08.000 211 21193.81 86.89 42888.00 47838.80 2015-07-30 21:13:09.000 211 21193.85 86.90 42887.96 47838.81 2015-07-30 21:13:10.000 211 21193.86 86.90 42887.97 47838.81 2015-07-30 21:13:11.000 211 21193.84 86.90 42887.99 47838.83 2015-07-30 21:13:12.000 211 21193.85 86.90 42888.01 47838.85 2015-07-30 21:13:13.000 211 21193.87 86.90 42888.02 47838.84 2015-07-30 21:13:14.000 211 21193.88 86.87 42887.99 47838.87 2015-07-30 21:13:15.000 211 21193.88 86.84 42888.00 47838.86 2015-07-30 21:13:16.000 211 21193.89 86.82 42888.03 47838.88 2015-07-30 21:13:17.000 211 21193.89 86.79 42888.03 47838.89 2015-07-30 21:13:18.000 211 21193.96 86.79 42887.99 47838.90 2015-07-30 21:13:19.000 211 21193.95 86.81 42888.00 47838.93 2015-07-30 21:13:20.000 211 21193.95 86.82 42888.04 47838.91 2015-07-30 21:13:21.000 211 21193.94 86.80 42888.01 47838.92 2015-07-30 21:13:22.000 211 21193.96 86.79 42888.03 47838.92 2015-07-30 21:13:23.000 211 21193.93 86.78 42888.04 47838.93 2015-07-30 21:13:24.000 211 21193.93 86.77 42888.07 47838.93 2015-07-30 21:13:25.000 211 21193.96 86.75 42888.08 47838.92 2015-07-30 21:13:26.000 211 21194.00 86.74 42888.07 47838.96 2015-07-30 21:13:27.000 211 21194.01 86.75 42888.09 47838.97 2015-07-30 21:13:28.000 211 21194.02 86.77 42888.11 47838.99 2015-07-30 21:13:29.000 211 21194.06 86.78 42888.11 47839.02 2015-07-30 21:13:30.000 211 21194.05 86.76 42888.12 47839.02 2015-07-30 21:13:31.000 211 21194.07 86.75 42888.12 47839.05 2015-07-30 21:13:32.000 211 21194.08 86.73 42888.16 47839.06 2015-07-30 21:13:33.000 211 21194.08 86.70 42888.18 47839.08 2015-07-30 21:13:34.000 211 21194.11 86.70 42888.16 47839.07 2015-07-30 21:13:35.000 211 21194.07 86.71 42888.21 47839.08 2015-07-30 21:13:36.000 211 21194.09 86.71 42888.19 47839.11 2015-07-30 21:13:37.000 211 21194.11 86.71 42888.19 47839.13 2015-07-30 21:13:38.000 211 21194.12 86.73 42888.20 47839.14 2015-07-30 21:13:39.000 211 21194.13 86.72 42888.23 47839.16 2015-07-30 21:13:40.000 211 21194.14 86.70 42888.22 47839.16 2015-07-30 21:13:41.000 211 21194.11 86.72 42888.27 47839.16 2015-07-30 21:13:42.000 211 21194.13 86.75 42888.27 47839.17 2015-07-30 21:13:43.000 211 21194.14 86.75 42888.27 47839.19 2015-07-30 21:13:44.000 211 21194.09 86.74 42888.24 47839.17 2015-07-30 21:13:45.000 211 21194.10 86.73 42888.25 47839.19 2015-07-30 21:13:46.000 211 21194.15 86.73 42888.29 47839.19 2015-07-30 21:13:47.000 211 21194.11 86.71 42888.26 47839.20 2015-07-30 21:13:48.000 211 21194.09 86.72 42888.26 47839.17 2015-07-30 21:13:49.000 211 21194.09 86.74 42888.25 47839.16 2015-07-30 21:13:50.000 211 21194.07 86.78 42888.22 47839.15 2015-07-30 21:13:51.000 211 21194.03 86.81 42888.20 47839.13 2015-07-30 21:13:52.000 211 21194.02 86.83 42888.21 47839.08 2015-07-30 21:13:53.000 211 21194.00 86.82 42888.17 47839.06 2015-07-30 21:13:54.000 211 21194.00 86.83 42888.16 47839.04 2015-07-30 21:13:55.000 211 21194.00 86.84 42888.12 47839.03 2015-07-30 21:13:56.000 211 21193.98 86.84 42888.09 47839.01 2015-07-30 21:13:57.000 211 21193.99 86.83 42888.10 47838.99 2015-07-30 21:13:58.000 211 21193.98 86.83 42888.10 47838.97 2015-07-30 21:13:59.000 211 21193.98 86.84 42888.07 47838.99 2015-07-30 21:14:00.000 211 21193.98 86.82 42888.04 47838.95 2015-07-30 21:14:01.000 211 21194.00 86.83 42888.02 47838.94 2015-07-30 21:14:02.000 211 21193.98 86.84 42888.04 47838.94 2015-07-30 21:14:03.000 211 21193.97 86.83 42888.03 47838.92 2015-07-30 21:14:04.000 211 21194.01 86.83 42888.01 47838.91 2015-07-30 21:14:05.000 211 21194.06 86.81 42888.03 47838.93 2015-07-30 21:14:06.000 211 21194.06 86.76 42888.03 47838.95 2015-07-30 21:14:07.000 211 21194.07 86.74 42888.02 47838.94 2015-07-30 21:14:08.000 211 21194.06 86.74 42888.04 47838.97 2015-07-30 21:14:09.000 211 21194.07 86.75 42888.04 47838.96 2015-07-30 21:14:10.000 211 21194.09 86.74 42888.05 47838.99 2015-07-30 21:14:11.000 211 21194.11 86.74 42888.06 47838.98 2015-07-30 21:14:12.000 211 21194.13 86.74 42888.06 47839.01 2015-07-30 21:14:13.000 211 21194.14 86.72 42888.08 47838.99 2015-07-30 21:14:14.000 211 21194.14 86.67 42888.11 47839.00 2015-07-30 21:14:15.000 211 21194.14 86.66 42888.11 47839.04 2015-07-30 21:14:16.000 211 21194.14 86.66 42888.08 47839.06 2015-07-30 21:14:17.000 211 21194.14 86.63 42888.14 47839.08 2015-07-30 21:14:18.000 211 21194.14 86.61 42888.16 47839.08 2015-07-30 21:14:19.000 211 21194.17 86.58 42888.17 47839.10 2015-07-30 21:14:20.000 211 21194.15 86.59 42888.16 47839.12 2015-07-30 21:14:21.000 211 21194.10 86.64 42888.16 47839.09 2015-07-30 21:14:22.000 211 21194.07 86.69 42888.17 47839.05 2015-07-30 21:14:23.000 211 21194.06 86.71 42888.13 47839.02 2015-07-30 21:14:24.000 211 21194.05 86.72 42888.08 47838.98 2015-07-30 21:14:25.000 211 21194.04 86.72 42888.05 47838.96 2015-07-30 21:14:26.000 211 21194.04 86.72 42888.03 47838.93 2015-07-30 21:14:27.000 211 21194.05 86.73 42887.98 47838.93 2015-07-30 21:14:28.000 211 21194.01 86.74 42887.97 47838.89 2015-07-30 21:14:29.000 211 21193.98 86.74 42887.96 47838.89 2015-07-30 21:14:30.000 211 21193.97 86.73 42887.94 47838.86 2015-07-30 21:14:31.000 211 21193.98 86.71 42887.93 47838.85 2015-07-30 21:14:32.000 211 21193.99 86.68 42887.94 47838.84 2015-07-30 21:14:33.000 211 21194.02 86.64 42887.95 47838.86 2015-07-30 21:14:34.000 211 21193.99 86.59 42887.96 47838.86 2015-07-30 21:14:35.000 211 21194.02 86.59 42887.98 47838.87 2015-07-30 21:14:36.000 211 21194.01 86.61 42888.01 47838.89 2015-07-30 21:14:37.000 211 21193.97 86.62 42887.99 47838.85 2015-07-30 21:14:38.000 211 21193.95 86.64 42887.97 47838.85 2015-07-30 21:14:39.000 211 21193.94 86.64 42887.94 47838.82 2015-07-30 21:14:40.000 211 21193.93 86.64 42887.93 47838.78 2015-07-30 21:14:41.000 211 21193.93 86.62 42887.90 47838.76 2015-07-30 21:14:42.000 211 21193.92 86.63 42887.90 47838.77 2015-07-30 21:14:43.000 211 21193.91 86.62 42887.89 47838.75 2015-07-30 21:14:44.000 211 21193.92 86.62 42887.86 47838.75 2015-07-30 21:14:45.000 211 21193.90 86.59 42887.86 47838.73 2015-07-30 21:14:46.000 211 21193.92 86.56 42887.84 47838.72 2015-07-30 21:14:47.000 211 21193.90 86.57 42887.82 47838.71 2015-07-30 21:14:48.000 211 21193.91 86.58 42887.81 47838.69 2015-07-30 21:14:49.000 211 21193.91 86.56 42887.83 47838.71 2015-07-30 21:14:50.000 211 21193.90 86.50 42887.83 47838.70 2015-07-30 21:14:51.000 211 21193.90 86.45 42887.81 47838.73 2015-07-30 21:14:52.000 211 21193.88 86.44 42887.79 47838.72 2015-07-30 21:14:53.000 211 21193.90 86.40 42887.79 47838.74 2015-07-30 21:14:54.000 211 21193.88 86.39 42887.78 47838.73 2015-07-30 21:14:55.000 211 21193.87 86.38 42887.81 47838.73 2015-07-30 21:14:56.000 211 21193.89 86.35 42887.83 47838.72 2015-07-30 21:14:57.000 211 21193.91 86.31 42887.80 47838.74 2015-07-30 21:14:58.000 211 21193.92 86.30 42887.79 47838.74 2015-07-30 21:14:59.000 211 21193.91 86.30 42887.82 47838.77 2015-07-30 21:15:00.000 211 21193.90 86.32 42887.84 47838.75 2015-07-30 21:15:01.000 211 21193.93 86.33 42887.79 47838.77 2015-07-30 21:15:02.000 211 21193.94 86.37 42887.74 47838.76 2015-07-30 21:15:03.000 211 21193.94 86.38 42887.80 47838.75 2015-07-30 21:15:04.000 211 21193.98 86.37 42887.80 47838.75 2015-07-30 21:15:05.000 211 21193.99 86.36 42887.80 47838.76 2015-07-30 21:15:06.000 211 21193.99 86.33 42887.80 47838.78 2015-07-30 21:15:07.000 211 21193.97 86.34 42887.81 47838.79 2015-07-30 21:15:08.000 211 21193.96 86.33 42887.82 47838.80 2015-07-30 21:15:09.000 211 21193.97 86.32 42887.84 47838.80 2015-07-30 21:15:10.000 211 21193.96 86.32 42887.85 47838.79 2015-07-30 21:15:11.000 211 21193.97 86.34 42887.85 47838.82 2015-07-30 21:15:12.000 211 21193.97 86.34 42887.85 47838.83 2015-07-30 21:15:13.000 211 21193.95 86.37 42887.80 47838.85 2015-07-30 21:15:14.000 211 21193.95 86.39 42887.80 47838.80 2015-07-30 21:15:15.000 211 21193.97 86.38 42887.82 47838.81 2015-07-30 21:15:16.000 211 21193.99 86.39 42887.81 47838.81 2015-07-30 21:15:17.000 211 21193.97 86.41 42887.81 47838.81 2015-07-30 21:15:18.000 211 21193.98 86.42 42887.80 47838.81 2015-07-30 21:15:19.000 211 21193.96 86.42 42887.78 47838.79 2015-07-30 21:15:20.000 211 21193.94 86.42 42887.80 47838.79 2015-07-30 21:15:21.000 211 21193.95 86.42 42887.80 47838.77 2015-07-30 21:15:22.000 211 21193.98 86.42 42887.80 47838.78 2015-07-30 21:15:23.000 211 21193.99 86.40 42887.78 47838.77 2015-07-30 21:15:24.000 211 21193.98 86.41 42887.81 47838.80 2015-07-30 21:15:25.000 211 21193.95 86.43 42887.82 47838.78 2015-07-30 21:15:26.000 211 21193.94 86.46 42887.77 47838.78 2015-07-30 21:15:27.000 211 21193.95 86.48 42887.75 47838.76 2015-07-30 21:15:28.000 211 21193.93 86.50 42887.76 47838.76 2015-07-30 21:15:29.000 211 21193.94 86.50 42887.78 47838.77 2015-07-30 21:15:30.000 211 21193.91 86.50 42887.76 47838.72 2015-07-30 21:15:31.000 211 21193.95 86.47 42887.76 47838.74 2015-07-30 21:15:32.000 211 21193.95 86.46 42887.76 47838.75 2015-07-30 21:15:33.000 211 21193.97 86.47 42887.75 47838.76 2015-07-30 21:15:34.000 211 21193.97 86.46 42887.78 47838.77 2015-07-30 21:15:35.000 211 21193.97 86.45 42887.78 47838.79 2015-07-30 21:15:36.000 211 21194.00 86.44 42887.82 47838.81 2015-07-30 21:15:37.000 211 21194.00 86.43 42887.83 47838.84 2015-07-30 21:15:38.000 211 21193.98 86.42 42887.84 47838.87 2015-07-30 21:15:39.000 211 21194.01 86.39 42887.87 47838.86 2015-07-30 21:15:40.000 211 21193.99 86.38 42887.88 47838.89 2015-07-30 21:15:41.000 211 21193.98 86.36 42887.93 47838.88 2015-07-30 21:15:42.000 211 21193.97 86.35 42887.94 47838.91 2015-07-30 21:15:43.000 211 21193.97 86.38 42887.96 47838.90 2015-07-30 21:15:44.000 211 21193.95 86.39 42887.95 47838.88 2015-07-30 21:15:45.000 211 21193.92 86.42 42887.92 47838.90 2015-07-30 21:15:46.000 211 21193.88 86.43 42887.91 47838.87 2015-07-30 21:15:47.000 211 21193.86 86.43 42887.89 47838.86 2015-07-30 21:15:48.000 211 21193.81 86.41 42887.85 47838.83 2015-07-30 21:15:49.000 211 21193.79 86.43 42887.84 47838.80 2015-07-30 21:15:50.000 211 21193.76 86.46 42887.86 47838.76 2015-07-30 21:15:51.000 211 21193.73 86.47 42887.82 47838.72 2015-07-30 21:15:52.000 211 21193.73 86.44 42887.82 47838.69 2015-07-30 21:15:53.000 211 21193.73 86.43 42887.80 47838.68 2015-07-30 21:15:54.000 211 21193.74 86.44 42887.80 47838.66 2015-07-30 21:15:55.000 211 21193.75 86.42 42887.79 47838.66 2015-07-30 21:15:56.000 211 21193.76 86.41 42887.77 47838.66 2015-07-30 21:15:57.000 211 21193.76 86.41 42887.76 47838.66 2015-07-30 21:15:58.000 211 21193.76 86.41 42887.80 47838.67 2015-07-30 21:15:59.000 211 21193.73 86.40 42887.79 47838.69 2015-07-30 21:16:00.000 211 21193.75 86.38 42887.79 47838.71 2015-07-30 21:16:01.000 211 21193.76 86.40 42887.82 47838.69 2015-07-30 21:16:02.000 211 21193.77 86.36 42887.84 47838.71 2015-07-30 21:16:03.000 211 21193.76 86.34 42887.82 47838.75 2015-07-30 21:16:04.000 211 21193.78 86.32 42887.85 47838.73 2015-07-30 21:16:05.000 211 21193.81 86.30 42887.86 47838.75 2015-07-30 21:16:06.000 211 21193.79 86.30 42887.85 47838.77 2015-07-30 21:16:07.000 211 21193.81 86.27 42887.85 47838.78 2015-07-30 21:16:08.000 211 21193.84 86.25 42887.86 47838.78 2015-07-30 21:16:09.000 211 21193.87 86.25 42887.88 47838.80 2015-07-30 21:16:10.000 211 21193.85 86.23 42887.85 47838.78 2015-07-30 21:16:11.000 211 21193.85 86.22 42887.86 47838.81 2015-07-30 21:16:12.000 211 21193.79 86.25 42887.87 47838.80 2015-07-30 21:16:13.000 211 21193.78 86.26 42887.86 47838.81 2015-07-30 21:16:14.000 211 21193.73 86.26 42887.85 47838.78 2015-07-30 21:16:15.000 211 21193.72 86.24 42887.88 47838.73 2015-07-30 21:16:16.000 211 21193.71 86.23 42887.83 47838.74 2015-07-30 21:16:17.000 211 21193.72 86.23 42887.82 47838.71 2015-07-30 21:16:18.000 211 21193.71 86.22 42887.79 47838.69 2015-07-30 21:16:19.000 211 21193.71 86.20 42887.76 47838.66 2015-07-30 21:16:20.000 211 21193.69 86.20 42887.75 47838.66 2015-07-30 21:16:21.000 211 21193.69 86.20 42887.76 47838.64 2015-07-30 21:16:22.000 211 21193.66 86.17 42887.77 47838.65 2015-07-30 21:16:23.000 211 21193.66 86.17 42887.77 47838.62 2015-07-30 21:16:24.000 211 21193.66 86.19 42887.76 47838.63 2015-07-30 21:16:25.000 211 21193.63 86.20 42887.76 47838.62 2015-07-30 21:16:26.000 211 21193.63 86.19 42887.76 47838.64 2015-07-30 21:16:27.000 211 21193.65 86.20 42887.77 47838.61 2015-07-30 21:16:28.000 211 21193.64 86.19 42887.80 47838.62 2015-07-30 21:16:29.000 211 21193.66 86.20 42887.80 47838.63 2015-07-30 21:16:30.000 211 21193.68 86.19 42887.79 47838.64 2015-07-30 21:16:31.000 211 21193.73 86.17 42887.78 47838.65 2015-07-30 21:16:32.000 211 21193.73 86.16 42887.79 47838.68 2015-07-30 21:16:33.000 211 21193.72 86.18 42887.78 47838.69 2015-07-30 21:16:34.000 211 21193.76 86.20 42887.79 47838.69 2015-07-30 21:16:35.000 211 21193.76 86.22 42887.80 47838.65 2015-07-30 21:16:36.000 211 21193.76 86.25 42887.78 47838.70 2015-07-30 21:16:37.000 211 21193.75 86.23 42887.78 47838.68 2015-07-30 21:16:38.000 211 21193.79 86.26 42887.77 47838.66 2015-07-30 21:16:39.000 211 21193.79 86.28 42887.76 47838.69 2015-07-30 21:16:40.000 211 21193.82 86.28 42887.77 47838.68 2015-07-30 21:16:41.000 211 21193.82 86.30 42887.74 47838.69 2015-07-30 21:16:42.000 211 21193.84 86.32 42887.74 47838.69 2015-07-30 21:16:43.000 211 21193.84 86.31 42887.75 47838.70 2015-07-30 21:16:44.000 211 21193.86 86.34 42887.77 47838.67 2015-07-30 21:16:45.000 211 21193.85 86.33 42887.73 47838.68 2015-07-30 21:16:46.000 211 21193.88 86.34 42887.72 47838.68 2015-07-30 21:16:47.000 211 21193.89 86.35 42887.70 47838.70 2015-07-30 21:16:48.000 211 21193.91 86.36 42887.72 47838.69 2015-07-30 21:16:49.000 211 21193.90 86.34 42887.74 47838.71 2015-07-30 21:16:50.000 211 21193.91 86.34 42887.75 47838.71 2015-07-30 21:16:51.000 211 21193.93 86.33 42887.72 47838.70 2015-07-30 21:16:52.000 211 21193.92 86.33 42887.71 47838.72 2015-07-30 21:16:53.000 211 21193.95 86.35 42887.75 47838.74 2015-07-30 21:16:54.000 211 21193.97 86.35 42887.73 47838.73 2015-07-30 21:16:55.000 211 21193.96 86.34 42887.74 47838.74 2015-07-30 21:16:56.000 211 21193.96 86.36 42887.77 47838.77 2015-07-30 21:16:57.000 211 21193.99 86.34 42887.76 47838.75 2015-07-30 21:16:58.000 211 21193.99 86.33 42887.74 47838.78 2015-07-30 21:16:59.000 211 21194.00 86.32 42887.72 47838.76 2015-07-30 21:17:00.000 211 21193.99 86.30 42887.72 47838.77 2015-07-30 21:17:01.000 211 21193.98 86.33 42887.72 47838.76 2015-07-30 21:17:02.000 211 21193.98 86.31 42887.74 47838.77 2015-07-30 21:17:03.000 211 21193.98 86.30 42887.74 47838.76 2015-07-30 21:17:04.000 211 21194.00 86.32 42887.76 47838.77 2015-07-30 21:17:05.000 211 21193.99 86.34 42887.76 47838.76 2015-07-30 21:17:06.000 211 21193.97 86.34 42887.76 47838.76 2015-07-30 21:17:07.000 211 21193.97 86.37 42887.74 47838.78 2015-07-30 21:17:08.000 211 21193.92 86.38 42887.73 47838.76 2015-07-30 21:17:09.000 211 21193.93 86.40 42887.72 47838.72 2015-07-30 21:17:10.000 211 21193.93 86.43 42887.69 47838.72 2015-07-30 21:17:11.000 211 21193.93 86.44 42887.67 47838.71 2015-07-30 21:17:12.000 211 21193.96 86.44 42887.68 47838.69 2015-07-30 21:17:13.000 211 21193.95 86.46 42887.69 47838.67 2015-07-30 21:17:14.000 211 21193.92 86.47 42887.65 47838.70 2015-07-30 21:17:15.000 211 21193.91 86.49 42887.65 47838.66 2015-07-30 21:17:16.000 211 21193.92 86.52 42887.64 47838.66 2015-07-30 21:17:17.000 211 21193.94 86.54 42887.63 47838.63 2015-07-30 21:17:18.000 211 21193.95 86.55 42887.60 47838.63 2015-07-30 21:17:19.000 211 21193.97 86.55 42887.62 47838.62 2015-07-30 21:17:20.000 211 21193.98 86.52 42887.61 47838.62 2015-07-30 21:17:21.000 211 21194.02 86.54 42887.58 47838.63 2015-07-30 21:17:22.000 211 21194.01 86.54 42887.62 47838.63 2015-07-30 21:17:23.000 211 21194.01 86.57 42887.58 47838.64 2015-07-30 21:17:24.000 211 21194.00 86.59 42887.57 47838.62 2015-07-30 21:17:25.000 211 21193.99 86.61 42887.57 47838.60 2015-07-30 21:17:26.000 211 21193.98 86.63 42887.57 47838.57 2015-07-30 21:17:27.000 211 21193.98 86.64 42887.52 47838.55 2015-07-30 21:17:28.000 211 21193.98 86.64 42887.51 47838.54 2015-07-30 21:17:29.000 211 21193.98 86.63 42887.49 47838.51 2015-07-30 21:17:30.000 211 21193.98 86.63 42887.48 47838.51 2015-07-30 21:17:31.000 211 21193.99 86.63 42887.47 47838.52 2015-07-30 21:17:32.000 211 21194.03 86.63 42887.45 47838.52 2015-07-30 21:17:33.000 211 21194.02 86.62 42887.45 47838.49 2015-07-30 21:17:34.000 211 21194.04 86.65 42887.46 47838.51 2015-07-30 21:17:35.000 211 21194.01 86.64 42887.44 47838.50 2015-07-30 21:17:36.000 211 21194.00 86.63 42887.43 47838.49 2015-07-30 21:17:37.000 211 21194.03 86.64 42887.43 47838.50 2015-07-30 21:17:38.000 211 21194.03 86.64 42887.44 47838.48 2015-07-30 21:17:39.000 211 21194.02 86.62 42887.43 47838.50 2015-07-30 21:17:40.000 211 21194.02 86.61 42887.42 47838.50 2015-07-30 21:17:41.000 211 21194.02 86.59 42887.44 47838.48 2015-07-30 21:17:42.000 211 21194.04 86.58 42887.43 47838.51 2015-07-30 21:17:43.000 211 21194.01 86.57 42887.44 47838.51 2015-07-30 21:17:44.000 211 21194.00 86.56 42887.44 47838.50 2015-07-30 21:17:45.000 211 21194.02 86.58 42887.47 47838.49 2015-07-30 21:17:46.000 211 21194.04 86.56 42887.45 47838.50 2015-07-30 21:17:47.000 211 21194.06 86.55 42887.44 47838.51 2015-07-30 21:17:48.000 211 21194.07 86.55 42887.45 47838.51 2015-07-30 21:17:49.000 211 21194.09 86.53 42887.46 47838.53 2015-07-30 21:17:50.000 211 21194.06 86.54 42887.47 47838.54 2015-07-30 21:17:51.000 211 21194.06 86.53 42887.47 47838.54 2015-07-30 21:17:52.000 211 21194.07 86.53 42887.46 47838.57 2015-07-30 21:17:53.000 211 21194.09 86.53 42887.47 47838.55 2015-07-30 21:17:54.000 211 21194.09 86.53 42887.48 47838.58 2015-07-30 21:17:55.000 211 21194.12 86.55 42887.50 47838.58 2015-07-30 21:17:56.000 211 21194.15 86.53 42887.48 47838.58 2015-07-30 21:17:57.000 211 21194.13 86.55 42887.49 47838.59 2015-07-30 21:17:58.000 211 21194.14 86.55 42887.50 47838.58 2015-07-30 21:17:59.000 211 21194.14 86.57 42887.50 47838.59 2015-07-30 21:18:00.000 211 21194.16 86.59 42887.46 47838.56 2015-07-30 21:18:01.000 211 21194.20 86.56 42887.49 47838.58 2015-07-30 21:18:02.000 211 21194.20 86.56 42887.51 47838.57 2015-07-30 21:18:03.000 211 21194.20 86.53 42887.45 47838.56 2015-07-30 21:18:04.000 211 21194.21 86.51 42887.48 47838.59 2015-07-30 21:18:05.000 211 21194.24 86.53 42887.47 47838.59 2015-07-30 21:18:06.000 211 21194.26 86.55 42887.51 47838.60 2015-07-30 21:18:07.000 211 21194.25 86.56 42887.48 47838.57 2015-07-30 21:18:08.000 211 21194.22 86.56 42887.44 47838.56 2015-07-30 21:18:09.000 211 21194.20 86.54 42887.41 47838.55 2015-07-30 21:18:10.000 211 21194.19 86.55 42887.41 47838.53 2015-07-30 21:18:11.000 211 21194.21 86.58 42887.39 47838.54 2015-07-30 21:18:12.000 211 21194.22 86.57 42887.40 47838.54 2015-07-30 21:18:13.000 211 21194.23 86.56 42887.40 47838.56 2015-07-30 21:18:14.000 211 21194.24 86.54 42887.42 47838.57 2015-07-30 21:18:15.000 211 21194.27 86.55 42887.44 47838.57 2015-07-30 21:18:16.000 211 21194.28 86.57 42887.41 47838.58 2015-07-30 21:18:17.000 211 21194.30 86.57 42887.43 47838.60 2015-07-30 21:18:18.000 211 21194.33 86.59 42887.43 47838.60 2015-07-30 21:18:19.000 211 21194.37 86.58 42887.46 47838.63 2015-07-30 21:18:20.000 211 21194.37 86.59 42887.46 47838.63 2015-07-30 21:18:21.000 211 21194.36 86.60 42887.44 47838.62 2015-07-30 21:18:22.000 211 21194.38 86.63 42887.45 47838.65 2015-07-30 21:18:23.000 211 21194.39 86.64 42887.44 47838.65 2015-07-30 21:18:24.000 211 21194.36 86.66 42887.48 47838.64 2015-07-30 21:18:25.000 211 21194.37 86.65 42887.45 47838.65 2015-07-30 21:18:26.000 211 21194.36 86.65 42887.43 47838.64 2015-07-30 21:18:27.000 211 21194.37 86.66 42887.45 47838.65 2015-07-30 21:18:28.000 211 21194.40 86.67 42887.47 47838.64 2015-07-30 21:18:29.000 211 21194.41 86.69 42887.45 47838.63 2015-07-30 21:18:30.000 211 21194.40 86.73 42887.44 47838.63 2015-07-30 21:18:31.000 211 21194.36 86.72 42887.42 47838.62 2015-07-30 21:18:32.000 211 21194.35 86.73 42887.39 47838.59 2015-07-30 21:18:33.000 211 21194.33 86.72 42887.37 47838.59 2015-07-30 21:18:34.000 211 21194.35 86.74 42887.34 47838.56 2015-07-30 21:18:35.000 211 21194.34 86.76 42887.33 47838.53 2015-07-30 21:18:36.000 211 21194.32 86.74 42887.33 47838.55 2015-07-30 21:18:37.000 211 21194.33 86.76 42887.33 47838.53 2015-07-30 21:18:38.000 211 21194.35 86.75 42887.33 47838.53 2015-07-30 21:18:39.000 211 21194.36 86.74 42887.35 47838.55 2015-07-30 21:18:40.000 211 21194.37 86.77 42887.35 47838.55 2015-07-30 21:18:41.000 211 21194.36 86.79 42887.31 47838.54 2015-07-30 21:18:42.000 211 21194.34 86.80 42887.29 47838.50 2015-07-30 21:18:43.000 211 21194.36 86.80 42887.27 47838.49 2015-07-30 21:18:44.000 211 21194.38 86.81 42887.26 47838.48 2015-07-30 21:18:45.000 211 21194.39 86.79 42887.26 47838.50 2015-07-30 21:18:46.000 211 21194.38 86.77 42887.27 47838.49 2015-07-30 21:18:47.000 211 21194.43 86.77 42887.27 47838.49 2015-07-30 21:18:48.000 211 21194.45 86.77 42887.29 47838.50 2015-07-30 21:18:49.000 211 21194.46 86.76 42887.30 47838.54 2015-07-30 21:18:50.000 211 21194.48 86.76 42887.32 47838.53 2015-07-30 21:18:51.000 211 21194.50 86.77 42887.30 47838.55 2015-07-30 21:18:52.000 211 21194.52 86.77 42887.31 47838.55 2015-07-30 21:18:53.000 211 21194.53 86.75 42887.31 47838.56 2015-07-30 21:18:54.000 211 21194.54 86.73 42887.30 47838.56 2015-07-30 21:18:55.000 211 21194.55 86.74 42887.31 47838.55 2015-07-30 21:18:56.000 211 21194.55 86.74 42887.31 47838.60 2015-07-30 21:18:57.000 211 21194.55 86.75 42887.32 47838.60 2015-07-30 21:18:58.000 211 21194.55 86.73 42887.33 47838.59 2015-07-30 21:18:59.000 211 21194.55 86.75 42887.29 47838.57 2015-07-30 21:19:00.000 211 21194.57 86.76 42887.30 47838.62 2015-07-30 21:19:01.000 211 21194.58 86.78 42887.28 47838.59 2015-07-30 21:19:02.000 211 21194.59 86.78 42887.28 47838.60 2015-07-30 21:19:03.000 211 21194.61 86.79 42887.29 47838.59 2015-07-30 21:19:04.000 211 21194.63 86.78 42887.26 47838.61 2015-07-30 21:19:05.000 211 21194.64 86.77 42887.31 47838.63 2015-07-30 21:19:06.000 211 21194.69 86.77 42887.33 47838.62 2015-07-30 21:19:07.000 211 21194.70 86.75 42887.32 47838.63 2015-07-30 21:19:08.000 211 21194.73 86.74 42887.32 47838.66 2015-07-30 21:19:09.000 211 21194.72 86.73 42887.31 47838.68 2015-07-30 21:19:10.000 211 21194.70 86.71 42887.35 47838.70 2015-07-30 21:19:11.000 211 21194.68 86.70 42887.37 47838.70 2015-07-30 21:19:12.000 211 21194.67 86.67 42887.38 47838.72 2015-07-30 21:19:13.000 211 21194.69 86.66 42887.40 47838.74 2015-07-30 21:19:14.000 211 21194.68 86.66 42887.40 47838.76 2015-07-30 21:19:15.000 211 21194.65 86.65 42887.44 47838.75 2015-07-30 21:19:16.000 211 21194.64 86.63 42887.43 47838.78 2015-07-30 21:19:17.000 211 21194.67 86.64 42887.44 47838.74 2015-07-30 21:19:18.000 211 21194.64 86.62 42887.46 47838.79 2015-07-30 21:19:19.000 211 21194.65 86.60 42887.48 47838.80 2015-07-30 21:19:20.000 211 21194.67 86.63 42887.46 47838.82 2015-07-30 21:19:21.000 211 21194.65 86.61 42887.46 47838.80 2015-07-30 21:19:22.000 211 21194.67 86.60 42887.51 47838.82 2015-07-30 21:19:23.000 211 21194.69 86.63 42887.49 47838.84 2015-07-30 21:19:24.000 211 21194.70 86.63 42887.47 47838.82 2015-07-30 21:19:25.000 211 21194.70 86.65 42887.50 47838.82 2015-07-30 21:19:26.000 211 21194.71 86.64 42887.45 47838.84 2015-07-30 21:19:27.000 211 21194.70 86.64 42887.45 47838.84 2015-07-30 21:19:28.000 211 21194.72 86.65 42887.46 47838.84 2015-07-30 21:19:29.000 211 21194.71 86.65 42887.45 47838.82 2015-07-30 21:19:30.000 211 21194.73 86.68 42887.45 47838.81 2015-07-30 21:19:31.000 211 21194.75 86.69 42887.46 47838.82 2015-07-30 21:19:32.000 211 21194.79 86.70 42887.45 47838.81 2015-07-30 21:19:33.000 211 21194.76 86.71 42887.42 47838.82 2015-07-30 21:19:34.000 211 21194.75 86.71 42887.41 47838.79 2015-07-30 21:19:35.000 211 21194.74 86.75 42887.39 47838.78 2015-07-30 21:19:36.000 211 21194.74 86.76 42887.40 47838.77 2015-07-30 21:19:37.000 211 21194.73 86.75 42887.38 47838.76 2015-07-30 21:19:38.000 211 21194.72 86.74 42887.40 47838.76 2015-07-30 21:19:39.000 211 21194.72 86.74 42887.44 47838.76 2015-07-30 21:19:40.000 211 21194.72 86.75 42887.44 47838.77 2015-07-30 21:19:41.000 211 21194.73 86.77 42887.40 47838.77 2015-07-30 21:19:42.000 211 21194.69 86.79 42887.40 47838.75 2015-07-30 21:19:43.000 211 21194.69 86.80 42887.41 47838.75 2015-07-30 21:19:44.000 211 21194.69 86.85 42887.36 47838.73 2015-07-30 21:19:45.000 211 21194.71 86.87 42887.36 47838.71 2015-07-30 21:19:46.000 211 21194.71 86.90 42887.30 47838.70 2015-07-30 21:19:47.000 211 21194.70 86.88 42887.27 47838.66 2015-07-30 21:19:48.000 211 21194.71 86.92 42887.27 47838.65 2015-07-30 21:19:49.000 211 21194.71 86.92 42887.24 47838.65 2015-07-30 21:19:50.000 211 21194.71 86.94 42887.27 47838.64 2015-07-30 21:19:51.000 211 21194.71 86.97 42887.23 47838.65 2015-07-30 21:19:52.000 211 21194.72 86.96 42887.25 47838.64 2015-07-30 21:19:53.000 211 21194.74 86.95 42887.24 47838.61 2015-07-30 21:19:54.000 211 21194.73 86.96 42887.23 47838.57 2015-07-30 21:19:55.000 211 21194.69 86.98 42887.21 47838.58 2015-07-30 21:19:56.000 211 21194.71 87.01 42887.20 47838.58 2015-07-30 21:19:57.000 211 21194.75 87.02 42887.20 47838.57 2015-07-30 21:19:58.000 211 21194.73 87.04 42887.17 47838.57 2015-07-30 21:19:59.000 211 21194.73 87.02 42887.16 47838.55 2015-07-30 21:20:00.000 211 21194.73 87.02 42887.17 47838.55 2015-07-30 21:20:01.000 211 21194.73 87.04 42887.12 47838.55 2015-07-30 21:20:02.000 211 21194.74 87.03 42887.13 47838.56 2015-07-30 21:20:03.000 211 21194.74 87.01 42887.15 47838.55 2015-07-30 21:20:04.000 211 21194.75 87.02 42887.16 47838.56 2015-07-30 21:20:05.000 211 21194.79 87.02 42887.19 47838.58 2015-07-30 21:20:06.000 211 21194.80 87.02 42887.16 47838.61 2015-07-30 21:20:07.000 211 21194.82 87.02 42887.17 47838.62 2015-07-30 21:20:08.000 211 21194.83 87.01 42887.21 47838.61 2015-07-30 21:20:09.000 211 21194.83 87.03 42887.19 47838.63 2015-07-30 21:20:10.000 211 21194.83 87.03 42887.21 47838.65 2015-07-30 21:20:11.000 211 21194.81 87.03 42887.24 47838.64 2015-07-30 21:20:12.000 211 21194.84 87.04 42887.24 47838.64 2015-07-30 21:20:13.000 211 21194.86 87.05 42887.22 47838.64 2015-07-30 21:20:14.000 211 21194.87 87.05 42887.21 47838.66 2015-07-30 21:20:15.000 211 21194.85 87.09 42887.20 47838.67 2015-07-30 21:20:16.000 211 21194.86 87.12 42887.15 47838.65 2015-07-30 21:20:17.000 211 21194.88 87.13 42887.15 47838.65 2015-07-30 21:20:18.000 211 21194.93 87.15 42887.16 47838.62 2015-07-30 21:20:19.000 211 21194.98 87.13 42887.15 47838.63 2015-07-30 21:20:20.000 211 21194.99 87.11 42887.17 47838.64 2015-07-30 21:20:21.000 211 21195.03 87.08 42887.17 47838.66 2015-07-30 21:20:22.000 211 21195.01 87.11 42887.21 47838.69 2015-07-30 21:20:23.000 211 21195.01 87.11 42887.16 47838.68 2015-07-30 21:20:24.000 211 21195.01 87.14 42887.18 47838.67 2015-07-30 21:20:25.000 211 21195.00 87.15 42887.15 47838.69 2015-07-30 21:20:26.000 211 21195.02 87.15 42887.15 47838.67 2015-07-30 21:20:27.000 211 21195.06 87.17 42887.14 47838.68 2015-07-30 21:20:28.000 211 21195.08 87.17 42887.16 47838.68 2015-07-30 21:20:29.000 211 21195.09 87.19 42887.15 47838.69 2015-07-30 21:20:30.000 211 21195.10 87.20 42887.15 47838.70 2015-07-30 21:20:31.000 211 21195.10 87.23 42887.17 47838.71 2015-07-30 21:20:32.000 211 21195.11 87.24 42887.16 47838.73 2015-07-30 21:20:33.000 211 21195.14 87.24 42887.14 47838.75 2015-07-30 21:20:34.000 211 21195.16 87.22 42887.12 47838.72 2015-07-30 21:20:35.000 211 21195.17 87.21 42887.08 47838.72 2015-07-30 21:20:36.000 211 21195.18 87.19 42887.10 47838.71 2015-07-30 21:20:37.000 211 21195.17 87.17 42887.12 47838.69 2015-07-30 21:20:38.000 211 21195.18 87.14 42887.09 47838.70 2015-07-30 21:20:39.000 211 21195.19 87.13 42887.10 47838.67 2015-07-30 21:20:40.000 211 21195.18 87.17 42887.11 47838.71 2015-07-30 21:20:41.000 211 21195.18 87.17 42887.08 47838.71 2015-07-30 21:20:42.000 211 21195.22 87.18 42887.09 47838.71 2015-07-30 21:20:43.000 211 21195.22 87.18 42887.12 47838.72 2015-07-30 21:20:44.000 211 21195.28 87.18 42887.11 47838.76 2015-07-30 21:20:45.000 211 21195.32 87.20 42887.10 47838.75 2015-07-30 21:20:46.000 211 21195.33 87.20 42887.10 47838.78 2015-07-30 21:20:47.000 211 21195.33 87.19 42887.11 47838.79 2015-07-30 21:20:48.000 211 21195.36 87.18 42887.11 47838.81 2015-07-30 21:20:49.000 211 21195.38 87.17 42887.12 47838.80 2015-07-30 21:20:50.000 211 21195.39 87.19 42887.14 47838.82 2015-07-30 21:20:51.000 211 21195.38 87.19 42887.15 47838.85 2015-07-30 21:20:52.000 211 21195.38 87.21 42887.13 47838.84 2015-07-30 21:20:53.000 211 21195.37 87.23 42887.13 47838.88 2015-07-30 21:20:54.000 211 21195.38 87.27 42887.15 47838.85 2015-07-30 21:20:55.000 211 21195.38 87.32 42887.11 47838.83 2015-07-30 21:20:56.000 211 21195.37 87.36 42887.09 47838.80 2015-07-30 21:20:57.000 211 21195.35 87.38 42887.05 47838.76 2015-07-30 21:20:58.000 211 21195.33 87.42 42887.04 47838.74 2015-07-30 21:20:59.000 211 21195.32 87.41 42887.04 47838.69 2015-07-30 21:21:00.000 211 21195.30 87.40 42886.99 47838.71 2015-07-30 21:21:01.000 211 21195.33 87.41 42887.00 47838.69 2015-07-30 21:21:02.000 211 21195.36 87.41 42887.03 47838.68 2015-07-30 21:21:03.000 211 21195.36 87.41 42887.02 47838.70 2015-07-30 21:21:04.000 211 21195.39 87.40 42887.00 47838.70 2015-07-30 21:21:05.000 211 21195.39 87.42 42886.99 47838.70 2015-07-30 21:21:06.000 211 21195.42 87.43 42887.01 47838.70 2015-07-30 21:21:07.000 211 21195.42 87.44 42887.01 47838.69 2015-07-30 21:21:08.000 211 21195.44 87.44 42886.98 47838.70 2015-07-30 21:21:09.000 211 21195.45 87.46 42886.95 47838.68 2015-07-30 21:21:10.000 211 21195.43 87.46 42887.00 47838.69 2015-07-30 21:21:11.000 211 21195.45 87.47 42886.98 47838.70 2015-07-30 21:21:12.000 211 21195.49 87.47 42886.98 47838.71 2015-07-30 21:21:13.000 211 21195.51 87.43 42886.98 47838.72 2015-07-30 21:21:14.000 211 21195.57 87.44 42886.99 47838.72 2015-07-30 21:21:15.000 211 21195.61 87.42 42886.99 47838.75 2015-07-30 21:21:16.000 211 21195.61 87.41 42887.02 47838.78 2015-07-30 21:21:17.000 211 21195.63 87.42 42887.02 47838.80 2015-07-30 21:21:18.000 211 21195.69 87.39 42887.03 47838.84 2015-07-30 21:21:19.000 211 21195.68 87.39 42887.05 47838.85 2015-07-30 21:21:20.000 211 21195.69 87.38 42887.07 47838.89 2015-07-30 21:21:21.000 211 21195.71 87.38 42887.12 47838.91 2015-07-30 21:21:22.000 211 21195.74 87.38 42887.12 47838.92 2015-07-30 21:21:23.000 211 21195.76 87.36 42887.09 47838.94 2015-07-30 21:21:24.000 211 21195.77 87.34 42887.09 47838.94 2015-07-30 21:21:25.000 211 21195.77 87.35 42887.12 47838.97 2015-07-30 21:21:26.000 211 21195.80 87.38 42887.12 47838.98 2015-07-30 21:21:27.000 211 21195.82 87.41 42887.11 47838.99 2015-07-30 21:21:28.000 211 21195.84 87.42 42887.13 47839.03 2015-07-30 21:21:29.000 211 21195.84 87.43 42887.15 47839.03 2015-07-30 21:21:30.000 211 21195.89 87.42 42887.15 47839.02 2015-07-30 21:21:31.000 211 21195.90 87.45 42887.17 47839.02 2015-07-30 21:21:32.000 211 21195.88 87.46 42887.16 47839.03 2015-07-30 21:21:33.000 211 21195.91 87.46 42887.12 47839.03 2015-07-30 21:21:34.000 211 21195.95 87.45 42887.14 47839.03 2015-07-30 21:21:35.000 211 21195.96 87.45 42887.13 47839.04 2015-07-30 21:21:36.000 211 21195.99 87.44 42887.13 47839.06 2015-07-30 21:21:37.000 211 21196.06 87.43 42887.15 47839.06 2015-07-30 21:21:38.000 211 21196.09 87.41 42887.17 47839.11 2015-07-30 21:21:39.000 211 21196.08 87.43 42887.16 47839.12 2015-07-30 21:21:40.000 211 21196.11 87.42 42887.16 47839.13 2015-07-30 21:21:41.000 211 21196.14 87.40 42887.12 47839.15 2015-07-30 21:21:42.000 211 21196.14 87.39 42887.12 47839.14 2015-07-30 21:21:43.000 211 21196.14 87.36 42887.14 47839.17 2015-07-30 21:21:44.000 211 21196.16 87.39 42887.16 47839.16 2015-07-30 21:21:45.000 211 21196.17 87.41 42887.11 47839.16 2015-07-30 21:21:46.000 211 21196.19 87.44 42887.11 47839.16 2015-07-30 21:21:47.000 211 21196.22 87.44 42887.09 47839.14 2015-07-30 21:21:48.000 211 21196.23 87.42 42887.07 47839.16 2015-07-30 21:21:49.000 211 21196.22 87.44 42887.05 47839.17 2015-07-30 21:21:50.000 211 21196.19 87.45 42887.03 47839.13 2015-07-30 21:21:51.000 211 21196.22 87.46 42887.07 47839.12 2015-07-30 21:21:52.000 211 21196.21 87.45 42887.07 47839.14 2015-07-30 21:21:53.000 211 21196.23 87.46 42887.03 47839.13 2015-07-30 21:21:54.000 211 21196.23 87.48 42887.05 47839.11 2015-07-30 21:21:55.000 211 21196.20 87.49 42887.02 47839.10 2015-07-30 21:21:56.000 211 21196.20 87.52 42886.98 47839.07 2015-07-30 21:21:57.000 211 21196.19 87.53 42886.98 47839.07 2015-07-30 21:21:58.000 211 21196.20 87.55 42886.97 47839.05 2015-07-30 21:21:59.000 211 21196.20 87.57 42886.95 47839.02 2015-07-30 21:22:00.000 211 21196.18 87.56 42886.96 47838.99 2015-07-30 21:22:01.000 211 21196.15 87.59 42886.95 47839.01 2015-07-30 21:22:02.000 211 21196.17 87.61 42886.89 47838.99 2015-07-30 21:22:03.000 211 21196.16 87.65 42886.90 47838.96 2015-07-30 21:22:04.000 211 21196.12 87.69 42886.88 47838.95 2015-07-30 21:22:05.000 211 21196.10 87.71 42886.86 47838.92 2015-07-30 21:22:06.000 211 21196.08 87.75 42886.85 47838.88 2015-07-30 21:22:07.000 211 21196.06 87.76 42886.84 47838.86 2015-07-30 21:22:08.000 211 21196.05 87.75 42886.78 47838.85 2015-07-30 21:22:09.000 211 21196.06 87.79 42886.76 47838.82 2015-07-30 21:22:10.000 211 21196.08 87.82 42886.74 47838.80 2015-07-30 21:22:11.000 211 21196.08 87.82 42886.75 47838.78 2015-07-30 21:22:12.000 211 21196.10 87.81 42886.74 47838.78 2015-07-30 21:22:13.000 211 21196.11 87.82 42886.74 47838.79 2015-07-30 21:22:14.000 211 21196.09 87.85 42886.72 47838.77 2015-07-30 21:22:15.000 211 21196.08 87.89 42886.70 47838.78 2015-07-30 21:22:16.000 211 21196.11 87.90 42886.67 47838.76 2015-07-30 21:22:17.000 211 21196.14 87.89 42886.71 47838.73 2015-07-30 21:22:18.000 211 21196.16 87.87 42886.67 47838.72 2015-07-30 21:22:19.000 211 21196.14 87.84 42886.69 47838.74 2015-07-30 21:22:20.000 211 21196.15 87.84 42886.68 47838.78 2015-07-30 21:22:21.000 211 21196.17 87.86 42886.73 47838.79 2015-07-30 21:22:22.000 211 21196.19 87.91 42886.71 47838.78 2015-07-30 21:22:23.000 211 21196.18 87.91 42886.70 47838.80 2015-07-30 21:22:24.000 211 21196.17 87.94 42886.67 47838.80 2015-07-30 21:22:25.000 211 21196.15 87.97 42886.64 47838.76 2015-07-30 21:22:26.000 211 21196.12 87.98 42886.65 47838.74 2015-07-30 21:22:27.000 211 21196.11 88.03 42886.62 47838.73 2015-07-30 21:22:28.000 211 21196.15 88.01 42886.61 47838.72 2015-07-30 21:22:29.000 211 21196.16 88.00 42886.57 47838.67 2015-07-30 21:22:30.000 211 21196.15 87.97 42886.57 47838.67 2015-07-30 21:22:31.000 211 21196.18 87.92 42886.57 47838.66 2015-07-30 21:22:32.000 211 21196.17 87.93 42886.56 47838.66 2015-07-30 21:22:33.000 211 21196.18 87.89 42886.56 47838.67 2015-07-30 21:22:34.000 211 21196.24 87.83 42886.59 47838.69 2015-07-30 21:22:35.000 211 21196.29 87.80 42886.61 47838.70 2015-07-30 21:22:36.000 211 21196.31 87.77 42886.63 47838.77 2015-07-30 21:22:37.000 211 21196.35 87.72 42886.65 47838.77 2015-07-30 21:22:38.000 211 21196.41 87.66 42886.68 47838.82 2015-07-30 21:22:39.000 211 21196.45 87.64 42886.76 47838.88 2015-07-30 21:22:40.000 211 21196.48 87.68 42886.76 47838.91 2015-07-30 21:22:41.000 211 21196.45 87.83 42886.72 47838.96 2015-07-30 21:22:42.000 211 21196.40 88.02 42886.63 47838.91 2015-07-30 21:22:43.000 211 21196.40 88.11 42886.51 47838.82 2015-07-30 21:22:44.000 211 21196.37 88.12 42886.44 47838.72 2015-07-30 21:22:45.000 211 21196.36 88.11 42886.40 47838.66 2015-07-30 21:22:46.000 211 21196.36 88.07 42886.38 47838.60 2015-07-30 21:22:47.000 211 21196.40 87.97 42886.38 47838.59 2015-07-30 21:22:48.000 211 21196.39 87.89 42886.42 47838.59 2015-07-30 21:22:49.000 211 21196.40 87.80 42886.47 47838.63 2015-07-30 21:22:50.000 211 21196.42 87.73 42886.51 47838.68 2015-07-30 21:22:51.000 211 21196.40 87.74 42886.53 47838.72 2015-07-30 21:22:52.000 211 21196.43 87.76 42886.55 47838.75 2015-07-30 21:22:53.000 211 21196.44 87.75 42886.59 47838.78 2015-07-30 21:22:54.000 211 21196.45 87.78 42886.60 47838.79 2015-07-30 21:22:55.000 211 21196.46 87.85 42886.56 47838.81 2015-07-30 21:22:56.000 211 21196.46 87.87 42886.54 47838.80 2015-07-30 21:22:57.000 211 21196.46 87.84 42886.53 47838.78 2015-07-30 21:22:58.000 211 21196.49 87.79 42886.52 47838.77 2015-07-30 21:22:59.000 211 21196.50 87.77 42886.53 47838.78 2015-07-30 21:23:00.000 211 21196.48 87.77 42886.58 47838.81 2015-07-30 21:23:01.000 211 21196.53 87.72 42886.59 47838.82 2015-07-30 21:23:02.000 211 21196.57 87.70 42886.59 47838.86 2015-07-30 21:23:03.000 211 21196.60 87.63 42886.59 47838.87 2015-07-30 21:23:04.000 211 21196.65 87.60 42886.63 47838.91 2015-07-30 21:23:05.000 211 21196.67 87.58 42886.69 47838.97 2015-07-30 21:23:06.000 211 21196.68 87.59 42886.69 47839.00 2015-07-30 21:23:07.000 211 21196.70 87.58 42886.71 47839.03 2015-07-30 21:23:08.000 211 21196.67 87.57 42886.72 47839.03 2015-07-30 21:23:09.000 211 21196.68 87.57 42886.74 47839.05 2015-07-30 21:23:10.000 211 21196.67 87.56 42886.75 47839.05 2015-07-30 21:23:11.000 211 21196.67 87.55 42886.75 47839.05 2015-07-30 21:23:12.000 211 21196.67 87.54 42886.78 47839.06 2015-07-30 21:23:13.000 211 21196.67 87.55 42886.79 47839.07 2015-07-30 21:23:14.000 211 21196.69 87.58 42886.76 47839.07 2015-07-30 21:23:15.000 211 21196.70 87.60 42886.74 47839.08 2015-07-30 21:23:16.000 211 21196.73 87.61 42886.71 47839.06 2015-07-30 21:23:17.000 211 21196.75 87.61 42886.73 47839.06 2015-07-30 21:23:18.000 211 21196.74 87.61 42886.72 47839.05 2015-07-30 21:23:19.000 211 21196.74 87.61 42886.73 47839.06 2015-07-30 21:23:20.000 211 21196.77 87.61 42886.75 47839.09 2015-07-30 21:23:21.000 211 21196.78 87.62 42886.73 47839.08 2015-07-30 21:23:22.000 211 21196.78 87.62 42886.76 47839.11 2015-07-30 21:23:23.000 211 21196.79 87.61 42886.77 47839.10 2015-07-30 21:23:24.000 211 21196.80 87.60 42886.78 47839.15 2015-07-30 21:23:25.000 211 21196.81 87.64 42886.78 47839.15 2015-07-30 21:23:26.000 211 21196.81 87.63 42886.79 47839.17 2015-07-30 21:23:27.000 211 21196.82 87.64 42886.81 47839.17 2015-07-30 21:23:28.000 211 21196.84 87.68 42886.81 47839.17 2015-07-30 21:23:29.000 211 21196.83 87.70 42886.77 47839.18 2015-07-30 21:23:30.000 211 21196.83 87.72 42886.80 47839.17 2015-07-30 21:23:31.000 211 21196.85 87.73 42886.81 47839.17 2015-07-30 21:23:32.000 211 21196.83 87.72 42886.82 47839.18 2015-07-30 21:23:33.000 211 21196.85 87.74 42886.82 47839.18 2015-07-30 21:23:34.000 211 21196.84 87.73 42886.81 47839.17 2015-07-30 21:23:35.000 211 21196.84 87.72 42886.81 47839.20 2015-07-30 21:23:36.000 211 21196.85 87.73 42886.85 47839.19 2015-07-30 21:23:37.000 211 21196.86 87.75 42886.85 47839.21 2015-07-30 21:23:38.000 211 21196.89 87.72 42886.87 47839.23 2015-07-30 21:23:39.000 211 21196.89 87.68 42886.88 47839.24 2015-07-30 21:23:40.000 211 21196.88 87.65 42886.90 47839.28 2015-07-30 21:23:41.000 211 21196.91 87.63 42886.94 47839.30 2015-07-30 21:23:42.000 211 21196.96 87.61 42886.98 47839.33 2015-07-30 21:23:43.000 211 21196.99 87.60 42886.99 47839.36 2015-07-30 21:23:44.000 211 21196.99 87.60 42887.01 47839.39 2015-07-30 21:23:45.000 211 21197.00 87.59 42886.99 47839.38 2015-07-30 21:23:46.000 211 21197.03 87.57 42886.98 47839.40 2015-07-30 21:23:47.000 211 21197.06 87.55 42886.99 47839.40 2015-07-30 21:23:48.000 211 21197.10 87.56 42886.99 47839.46 2015-07-30 21:23:49.000 211 21197.07 87.54 42887.03 47839.45 2015-07-30 21:23:50.000 211 21197.07 87.54 42887.04 47839.46 2015-07-30 21:23:51.000 211 21197.09 87.55 42887.05 47839.48 2015-07-30 21:23:52.000 211 21197.06 87.58 42887.04 47839.49 2015-07-30 21:23:53.000 211 21197.06 87.60 42887.07 47839.48 2015-07-30 21:23:54.000 211 21197.06 87.59 42887.07 47839.48 2015-07-30 21:23:55.000 211 21197.06 87.56 42887.06 47839.49 2015-07-30 21:23:56.000 211 21197.05 87.55 42887.08 47839.51 2015-07-30 21:23:57.000 211 21197.06 87.55 42887.06 47839.51 2015-07-30 21:23:58.000 211 21197.05 87.54 42887.07 47839.52 2015-07-30 21:23:59.000 211 21197.08 87.55 42887.10 47839.54 2015-07-30 21:24:00.000 211 21197.08 87.56 42887.11 47839.52 2015-07-30 21:24:01.000 211 21197.08 87.58 42887.12 47839.56 2015-07-30 21:24:02.000 211 21197.07 87.61 42887.08 47839.53 2015-07-30 21:24:03.000 211 21197.06 87.60 42887.09 47839.56 2015-07-30 21:24:04.000 211 21197.06 87.61 42887.11 47839.53 2015-07-30 21:24:05.000 211 21197.03 87.62 42887.13 47839.54 2015-07-30 21:24:06.000 211 21197.06 87.63 42887.12 47839.55 2015-07-30 21:24:07.000 211 21197.09 87.64 42887.09 47839.55 2015-07-30 21:24:08.000 211 21197.09 87.68 42887.07 47839.53 2015-07-30 21:24:09.000 211 21197.10 87.70 42887.06 47839.54 2015-07-30 21:24:10.000 211 21197.12 87.72 42887.02 47839.52 2015-07-30 21:24:11.000 211 21197.14 87.72 42887.02 47839.50 2015-07-30 21:24:12.000 211 21197.17 87.74 42887.03 47839.49 2015-07-30 21:24:13.000 211 21197.15 87.74 42887.00 47839.51 2015-07-30 21:24:14.000 211 21197.15 87.75 42887.01 47839.49 2015-07-30 21:24:15.000 211 21197.15 87.79 42886.99 47839.47 2015-07-30 21:24:16.000 211 21197.12 87.80 42886.94 47839.45 2015-07-30 21:24:17.000 211 21197.14 87.81 42886.94 47839.44 2015-07-30 21:24:18.000 211 21197.17 87.79 42886.96 47839.44 2015-07-30 21:24:19.000 211 21197.20 87.77 42886.96 47839.43 2015-07-30 21:24:20.000 211 21197.22 87.76 42886.94 47839.43 2015-07-30 21:24:21.000 211 21197.21 87.76 42886.95 47839.46 2015-07-30 21:24:22.000 211 21197.20 87.78 42886.96 47839.47 2015-07-30 21:24:23.000 211 21197.21 87.77 42886.98 47839.47 2015-07-30 21:24:24.000 211 21197.23 87.76 42886.99 47839.47 2015-07-30 21:24:25.000 211 21197.23 87.73 42886.96 47839.47 2015-07-30 21:24:26.000 211 21197.25 87.71 42886.96 47839.50 2015-07-30 21:24:27.000 211 21197.26 87.68 42886.97 47839.51 2015-07-30 21:24:28.000 211 21197.29 87.64 42886.98 47839.52 2015-07-30 21:24:29.000 211 21197.32 87.64 42886.97 47839.54 2015-07-30 21:24:30.000 211 21197.30 87.64 42886.99 47839.55 2015-07-30 21:24:31.000 211 21197.32 87.64 42886.99 47839.54 2015-07-30 21:24:32.000 211 21197.31 87.64 42886.99 47839.55 2015-07-30 21:24:33.000 211 21197.29 87.63 42887.01 47839.54 2015-07-30 21:24:34.000 211 21197.30 87.64 42887.00 47839.54 2015-07-30 21:24:35.000 211 21197.34 87.64 42886.93 47839.55 2015-07-30 21:24:36.000 211 21197.33 87.64 42886.94 47839.54 2015-07-30 21:24:37.000 211 21197.33 87.63 42886.96 47839.53 2015-07-30 21:24:38.000 211 21197.32 87.63 42886.95 47839.55 2015-07-30 21:24:39.000 211 21197.32 87.61 42886.95 47839.55 2015-07-30 21:24:40.000 211 21197.33 87.58 42887.00 47839.56 2015-07-30 21:24:41.000 211 21197.35 87.54 42887.01 47839.58 2015-07-30 21:24:42.000 211 21197.36 87.53 42887.05 47839.60 2015-07-30 21:24:43.000 211 21197.35 87.55 42887.05 47839.66 2015-07-30 21:24:44.000 211 21197.33 87.54 42887.11 47839.64 2015-07-30 21:24:45.000 211 21197.34 87.53 42887.09 47839.65 2015-07-30 21:24:46.000 211 21197.36 87.53 42887.11 47839.66 2015-07-30 21:24:47.000 211 21197.36 87.54 42887.10 47839.65 2015-07-30 21:24:48.000 211 21197.35 87.55 42887.07 47839.66 2015-07-30 21:24:49.000 211 21197.35 87.54 42887.09 47839.65 2015-07-30 21:24:50.000 211 21197.38 87.56 42887.08 47839.65 2015-07-30 21:24:51.000 211 21197.42 87.57 42887.07 47839.64 2015-07-30 21:24:52.000 211 21197.44 87.56 42887.08 47839.62 2015-07-30 21:24:53.000 211 21197.43 87.55 42887.05 47839.64 2015-07-30 21:24:54.000 211 21197.44 87.55 42887.03 47839.64 2015-07-30 21:24:55.000 211 21197.44 87.56 42887.02 47839.64 2015-07-30 21:24:56.000 211 21197.46 87.58 42887.03 47839.65 2015-07-30 21:24:57.000 211 21197.46 87.59 42887.01 47839.62 2015-07-30 21:24:58.000 211 21197.48 87.59 42886.99 47839.63 2015-07-30 21:24:59.000 211 21197.51 87.57 42887.01 47839.62 2015-07-30 21:25:00.000 211 21197.51 87.56 42887.01 47839.64 2015-07-30 21:25:01.000 211 21197.52 87.56 42887.01 47839.65 2015-07-30 21:25:02.000 211 21197.56 87.56 42887.00 47839.65 2015-07-30 21:25:03.000 211 21197.59 87.54 42887.03 47839.67 2015-07-30 21:25:04.000 211 21197.59 87.50 42887.05 47839.66 2015-07-30 21:25:05.000 211 21197.58 87.50 42887.00 47839.68 2015-07-30 21:25:06.000 211 21197.58 87.48 42887.00 47839.68 2015-07-30 21:25:07.000 211 21197.58 87.52 42886.98 47839.69 2015-07-30 21:25:08.000 211 21197.60 87.54 42886.97 47839.68 2015-07-30 21:25:09.000 211 21197.60 87.54 42886.97 47839.68 2015-07-30 21:25:10.000 211 21197.60 87.56 42886.94 47839.67 2015-07-30 21:25:11.000 211 21197.60 87.56 42886.92 47839.66 2015-07-30 21:25:12.000 211 21197.61 87.57 42886.92 47839.65 2015-07-30 21:25:13.000 211 21197.63 87.58 42886.91 47839.65 2015-07-30 21:25:14.000 211 21197.65 87.57 42886.96 47839.67 2015-07-30 21:25:15.000 211 21197.65 87.52 42886.94 47839.68 2015-07-30 21:25:16.000 211 21197.68 87.52 42886.94 47839.68 2015-07-30 21:25:17.000 211 21197.65 87.52 42886.95 47839.69 2015-07-30 21:25:18.000 211 21197.63 87.54 42886.96 47839.67 2015-07-30 21:25:19.000 211 21197.66 87.54 42886.97 47839.68 2015-07-30 21:25:20.000 211 21197.68 87.50 42887.00 47839.70 2015-07-30 21:25:21.000 211 21197.67 87.47 42886.96 47839.69 2015-07-30 21:25:22.000 211 21197.70 87.44 42886.94 47839.71 2015-07-30 21:25:23.000 211 21197.69 87.42 42886.96 47839.71 2015-07-30 21:25:24.000 211 21197.71 87.40 42886.94 47839.70 2015-07-30 21:25:25.000 211 21197.72 87.41 42886.94 47839.70 2015-07-30 21:25:26.000 211 21197.74 87.40 42886.95 47839.72 2015-07-30 21:25:27.000 211 21197.74 87.40 42887.00 47839.72 2015-07-30 21:25:28.000 211 21197.76 87.42 42886.97 47839.75 2015-07-30 21:25:29.000 211 21197.79 87.45 42886.96 47839.74 2015-07-30 21:25:30.000 211 21197.80 87.44 42886.96 47839.74 2015-07-30 21:25:31.000 211 21197.81 87.40 42886.95 47839.75 2015-07-30 21:25:32.000 211 21197.82 87.41 42886.95 47839.77 2015-07-30 21:25:33.000 211 21197.83 87.42 42886.98 47839.78 2015-07-30 21:25:34.000 211 21197.84 87.41 42886.99 47839.78 2015-07-30 21:25:35.000 211 21197.80 87.43 42886.99 47839.78 2015-07-30 21:25:36.000 211 21197.84 87.41 42886.98 47839.78 2015-07-30 21:25:37.000 211 21197.90 87.39 42886.98 47839.76 2015-07-30 21:25:38.000 211 21197.93 87.36 42886.96 47839.79 2015-07-30 21:25:39.000 211 21197.93 87.37 42886.95 47839.81 2015-07-30 21:25:40.000 211 21197.92 87.33 42886.98 47839.82 2015-07-30 21:25:41.000 211 21197.92 87.34 42886.97 47839.82 2015-07-30 21:25:42.000 211 21197.93 87.33 42886.98 47839.85 2015-07-30 21:25:43.000 211 21197.94 87.32 42887.00 47839.84 2015-07-30 21:25:44.000 211 21197.97 87.33 42887.02 47839.87 2015-07-30 21:25:45.000 211 21197.96 87.34 42887.00 47839.87 2015-07-30 21:25:46.000 211 21197.95 87.33 42887.02 47839.89 2015-07-30 21:25:47.000 211 21197.94 87.33 42887.02 47839.87 2015-07-30 21:25:48.000 211 21197.96 87.33 42887.01 47839.88 2015-07-30 21:25:49.000 211 21197.99 87.35 42886.99 47839.89 2015-07-30 21:25:50.000 211 21197.95 87.35 42887.01 47839.86 2015-07-30 21:25:51.000 211 21197.93 87.32 42887.02 47839.87 2015-07-30 21:25:52.000 211 21197.95 87.32 42887.06 47839.88 2015-07-30 21:25:53.000 211 21197.98 87.32 42887.03 47839.88 2015-07-30 21:25:54.000 211 21197.99 87.31 42887.03 47839.88 2015-07-30 21:25:55.000 211 21198.00 87.31 42887.01 47839.90 2015-07-30 21:25:56.000 211 21198.00 87.31 42887.02 47839.91 2015-07-30 21:25:57.000 211 21198.01 87.32 42887.07 47839.88 2015-07-30 21:25:58.000 211 21198.00 87.30 42887.04 47839.92 2015-07-30 21:25:59.000 211 21198.03 87.27 42887.02 47839.92 2015-07-30 21:26:00.000 211 21198.08 87.29 42886.99 47839.92 2015-07-30 21:26:01.000 211 21198.06 87.28 42887.00 47839.93 2015-07-30 21:26:02.000 211 21198.04 87.28 42887.03 47839.94 2015-07-30 21:26:03.000 211 21198.03 87.28 42887.06 47839.95 2015-07-30 21:26:04.000 211 21198.08 87.27 42887.08 47839.95 2015-07-30 21:26:05.000 211 21198.08 87.25 42887.05 47839.94 2015-07-30 21:26:06.000 211 21198.07 87.26 42887.05 47839.96 2015-07-30 21:26:07.000 211 21198.05 87.29 42887.03 47839.96 2015-07-30 21:26:08.000 211 21198.05 87.31 42887.01 47839.93 2015-07-30 21:26:09.000 211 21198.06 87.34 42887.00 47839.90 2015-07-30 21:26:10.000 211 21198.06 87.34 42886.95 47839.89 2015-07-30 21:26:11.000 211 21198.06 87.35 42886.94 47839.87 2015-07-30 21:26:12.000 211 21198.07 87.36 42886.90 47839.84 2015-07-30 21:26:13.000 211 21198.10 87.36 42886.90 47839.82 2015-07-30 21:26:14.000 211 21198.09 87.34 42886.90 47839.84 2015-07-30 21:26:15.000 211 21198.07 87.29 42886.90 47839.82 2015-07-30 21:26:16.000 211 21198.08 87.29 42886.88 47839.81 2015-07-30 21:26:17.000 211 21198.08 87.30 42886.88 47839.84 2015-07-30 21:26:18.000 211 21198.07 87.31 42886.90 47839.85 2015-07-30 21:26:19.000 211 21198.09 87.28 42886.92 47839.84 2015-07-30 21:26:20.000 211 21198.09 87.24 42886.95 47839.83 2015-07-30 21:26:21.000 211 21198.09 87.27 42886.92 47839.85 2015-07-30 21:26:22.000 211 21198.09 87.24 42886.93 47839.86 2015-07-30 21:26:23.000 211 21198.08 87.23 42886.90 47839.86 2015-07-30 21:26:24.000 211 21198.09 87.21 42886.88 47839.85 2015-07-30 21:26:25.000 211 21198.12 87.19 42886.89 47839.86 2015-07-30 21:26:26.000 211 21198.10 87.18 42886.90 47839.84 2015-07-30 21:26:27.000 211 21198.11 87.17 42886.91 47839.84 2015-07-30 21:26:28.000 211 21198.07 87.17 42886.88 47839.84 2015-07-30 21:26:29.000 211 21198.08 87.16 42886.87 47839.84 2015-07-30 21:26:30.000 211 21198.11 87.16 42886.91 47839.83 2015-07-30 21:26:31.000 211 21198.12 87.17 42886.88 47839.82 2015-07-30 21:26:32.000 211 21198.16 87.14 42886.87 47839.82 2015-07-30 21:26:33.000 211 21198.18 87.13 42886.89 47839.83 2015-07-30 21:26:34.000 211 21198.20 87.10 42886.87 47839.83 2015-07-30 21:26:35.000 211 21198.21 87.10 42886.86 47839.85 2015-07-30 21:26:36.000 211 21198.23 87.11 42886.87 47839.84 2015-07-30 21:26:37.000 211 21198.23 87.12 42886.86 47839.84 2015-07-30 21:26:38.000 211 21198.24 87.12 42886.83 47839.86 2015-07-30 21:26:39.000 211 21198.27 87.12 42886.88 47839.86 2015-07-30 21:26:40.000 211 21198.26 87.13 42886.87 47839.88 2015-07-30 21:26:41.000 211 21198.29 87.11 42886.87 47839.88 2015-07-30 21:26:42.000 211 21198.32 87.09 42886.84 47839.88 2015-07-30 21:26:43.000 211 21198.32 87.06 42886.86 47839.89 2015-07-30 21:26:44.000 211 21198.34 87.03 42886.89 47839.91 2015-07-30 21:26:45.000 211 21198.33 87.03 42886.92 47839.92 2015-07-30 21:26:46.000 211 21198.36 87.04 42886.91 47839.93 2015-07-30 21:26:47.000 211 21198.39 87.05 42886.91 47839.95 2015-07-30 21:26:48.000 211 21198.36 87.07 42886.89 47839.95 2015-07-30 21:26:49.000 211 21198.36 87.09 42886.86 47839.94 2015-07-30 21:26:50.000 211 21198.33 87.10 42886.85 47839.92 2015-07-30 21:26:51.000 211 21198.33 87.12 42886.86 47839.92 2015-07-30 21:26:52.000 211 21198.32 87.12 42886.87 47839.92 2015-07-30 21:26:53.000 211 21198.32 87.13 42886.84 47839.92 2015-07-30 21:26:54.000 211 21198.34 87.11 42886.86 47839.90 2015-07-30 21:26:55.000 211 21198.33 87.15 42886.83 47839.92 2015-07-30 21:26:56.000 211 21198.31 87.18 42886.86 47839.87 2015-07-30 21:26:57.000 211 21198.30 87.21 42886.83 47839.89 2015-07-30 21:26:58.000 211 21198.29 87.24 42886.81 47839.85 2015-07-30 21:26:59.000 211 21198.30 87.28 42886.80 47839.83 2015-07-30 21:27:00.000 211 21198.32 87.28 42886.75 47839.82 2015-07-30 21:27:01.000 211 21198.30 87.31 42886.74 47839.80 2015-07-30 21:27:02.000 211 21198.33 87.30 42886.72 47839.78 2015-07-30 21:27:03.000 211 21198.35 87.31 42886.68 47839.79 2015-07-30 21:27:04.000 211 21198.36 87.28 42886.68 47839.76 2015-07-30 21:27:05.000 211 21198.40 87.25 42886.66 47839.78 2015-07-30 21:27:06.000 211 21198.40 87.24 42886.67 47839.77 2015-07-30 21:27:07.000 211 21198.40 87.23 42886.70 47839.78 2015-07-30 21:27:08.000 211 21198.40 87.22 42886.71 47839.79 2015-07-30 21:27:09.000 211 21198.44 87.22 42886.70 47839.83 2015-07-30 21:27:10.000 211 21198.48 87.22 42886.67 47839.79 2015-07-30 21:27:11.000 211 21198.50 87.22 42886.67 47839.83 2015-07-30 21:27:12.000 211 21198.51 87.20 42886.70 47839.84 2015-07-30 21:27:13.000 211 21198.51 87.19 42886.70 47839.82 2015-07-30 21:27:14.000 211 21198.52 87.21 42886.69 47839.84 2015-07-30 21:27:15.000 211 21198.54 87.23 42886.68 47839.85 2015-07-30 21:27:16.000 211 21198.53 87.22 42886.72 47839.84 2015-07-30 21:27:17.000 211 21198.53 87.19 42886.70 47839.85 2015-07-30 21:27:18.000 211 21198.51 87.20 42886.71 47839.85 2015-07-30 21:27:19.000 211 21198.50 87.19 42886.76 47839.87 2015-07-30 21:27:20.000 211 21198.50 87.20 42886.75 47839.86 2015-07-30 21:27:21.000 211 21198.49 87.21 42886.78 47839.89 2015-07-30 21:27:22.000 211 21198.46 87.22 42886.79 47839.89 2015-07-30 21:27:23.000 211 21198.47 87.25 42886.75 47839.87 2015-07-30 21:27:24.000 211 21198.49 87.27 42886.76 47839.88 2015-07-30 21:27:25.000 211 21198.48 87.28 42886.76 47839.86 2015-07-30 21:27:26.000 211 21198.47 87.29 42886.72 47839.85 2015-07-30 21:27:27.000 211 21198.47 87.28 42886.69 47839.83 2015-07-30 21:27:28.000 211 21198.46 87.28 42886.68 47839.81 2015-07-30 21:27:29.000 211 21198.48 87.29 42886.70 47839.81 2015-07-30 21:27:30.000 211 21198.51 87.27 42886.69 47839.81 2015-07-30 21:27:31.000 211 21198.53 87.27 42886.68 47839.83 2015-07-30 21:27:32.000 211 21198.53 87.28 42886.67 47839.82 2015-07-30 21:27:33.000 211 21198.54 87.31 42886.67 47839.83 2015-07-30 21:27:34.000 211 21198.54 87.35 42886.65 47839.83 2015-07-30 21:27:35.000 211 21198.58 87.36 42886.67 47839.86 2015-07-30 21:27:36.000 211 21198.60 87.33 42886.66 47839.87 2015-07-30 21:27:37.000 211 21198.65 87.34 42886.71 47839.88 2015-07-30 21:27:38.000 211 21198.68 87.33 42886.71 47839.93 2015-07-30 21:27:39.000 211 21198.70 87.33 42886.71 47839.93 2015-07-30 21:27:40.000 211 21198.67 87.33 42886.74 47839.95 2015-07-30 21:27:41.000 211 21198.67 87.35 42886.74 47839.95 2015-07-30 21:27:42.000 211 21198.66 87.39 42886.74 47839.95 2015-07-30 21:27:43.000 211 21198.65 87.40 42886.76 47839.96 2015-07-30 21:27:44.000 211 21198.63 87.37 42886.79 47839.95 2015-07-30 21:27:45.000 211 21198.65 87.38 42886.76 47839.94 2015-07-30 21:27:46.000 211 21198.67 87.40 42886.75 47839.97 2015-07-30 21:27:47.000 211 21198.67 87.40 42886.78 47839.99 2015-07-30 21:27:48.000 211 21198.68 87.40 42886.77 47839.95 2015-07-30 21:27:49.000 211 21198.70 87.39 42886.75 47839.96 2015-07-30 21:27:50.000 211 21198.68 87.41 42886.76 47839.96 2015-07-30 21:27:51.000 211 21198.68 87.45 42886.76 47839.94 2015-07-30 21:27:52.000 211 21198.72 87.48 42886.75 47839.95 2015-07-30 21:27:53.000 211 21198.74 87.47 42886.73 47839.95 2015-07-30 21:27:54.000 211 21198.75 87.46 42886.74 47839.96 2015-07-30 21:27:55.000 211 21198.77 87.47 42886.78 47839.98 2015-07-30 21:27:56.000 211 21198.74 87.46 42886.79 47840.00 2015-07-30 21:27:57.000 211 21198.75 87.48 42886.82 47839.98 2015-07-30 21:27:58.000 211 21198.78 87.51 42886.81 47840.03 2015-07-30 21:27:59.000 211 21198.77 87.53 42886.80 47840.03 2015-07-30 21:28:00.000 211 21198.81 87.51 42886.81 47840.03 2015-07-30 21:28:01.000 211 21198.81 87.51 42886.84 47840.04 2015-07-30 21:28:02.000 211 21198.83 87.52 42886.83 47840.08 2015-07-30 21:28:03.000 211 21198.85 87.51 42886.84 47840.07 2015-07-30 21:28:04.000 211 21198.87 87.49 42886.85 47840.12 2015-07-30 21:28:05.000 211 21198.88 87.50 42886.87 47840.14 2015-07-30 21:28:06.000 211 21198.90 87.53 42886.87 47840.14 2015-07-30 21:28:07.000 211 21198.90 87.53 42886.86 47840.15 2015-07-30 21:28:08.000 211 21198.88 87.54 42886.87 47840.17 2015-07-30 21:28:09.000 211 21198.90 87.55 42886.87 47840.16 2015-07-30 21:28:10.000 211 21198.91 87.56 42886.89 47840.17 2015-07-30 21:28:11.000 211 21198.93 87.57 42886.88 47840.17 2015-07-30 21:28:12.000 211 21198.97 87.58 42886.90 47840.18 2015-07-30 21:28:13.000 211 21198.97 87.57 42886.91 47840.18 2015-07-30 21:28:14.000 211 21198.94 87.61 42886.90 47840.19 2015-07-30 21:28:15.000 211 21198.97 87.62 42886.93 47840.19 2015-07-30 21:28:16.000 211 21198.97 87.61 42886.95 47840.19 2015-07-30 21:28:17.000 211 21198.97 87.59 42886.93 47840.19 2015-07-30 21:28:18.000 211 21199.01 87.57 42886.93 47840.21 2015-07-30 21:28:19.000 211 21199.00 87.57 42886.91 47840.23 2015-07-30 21:28:20.000 211 21198.99 87.57 42886.92 47840.23 2015-07-30 21:28:21.000 211 21198.95 87.57 42886.97 47840.22 2015-07-30 21:28:22.000 211 21198.98 87.55 42886.94 47840.27 2015-07-30 21:28:23.000 211 21198.99 87.54 42886.97 47840.25 2015-07-30 21:28:24.000 211 21198.99 87.54 42886.97 47840.26 2015-07-30 21:28:25.000 211 21198.99 87.54 42887.01 47840.29 2015-07-30 21:28:26.000 211 21199.04 87.53 42887.02 47840.30 2015-07-30 21:28:27.000 211 21199.05 87.53 42887.04 47840.31 2015-07-30 21:28:28.000 211 21199.05 87.51 42887.00 47840.33 2015-07-30 21:28:29.000 211 21199.07 87.51 42886.98 47840.32 2015-07-30 21:28:30.000 211 21199.07 87.52 42887.00 47840.34 2015-07-30 21:28:31.000 211 21199.08 87.54 42886.99 47840.32 2015-07-30 21:28:32.000 211 21199.07 87.58 42886.98 47840.32 2015-07-30 21:28:33.000 211 21199.08 87.57 42886.98 47840.30 2015-07-30 21:28:34.000 211 21199.09 87.59 42886.97 47840.31 2015-07-30 21:28:35.000 211 21199.09 87.59 42886.97 47840.32 2015-07-30 21:28:36.000 211 21199.08 87.60 42886.94 47840.32 2015-07-30 21:28:37.000 211 21199.08 87.58 42886.96 47840.32 2015-07-30 21:28:38.000 211 21199.09 87.55 42886.99 47840.34 2015-07-30 21:28:39.000 211 21199.10 87.56 42886.98 47840.32 2015-07-30 21:28:40.000 211 21199.10 87.55 42886.99 47840.36 2015-07-30 21:28:41.000 211 21199.10 87.56 42887.01 47840.37 2015-07-30 21:28:42.000 211 21199.12 87.56 42887.01 47840.38 2015-07-30 21:28:43.000 211 21199.12 87.55 42887.03 47840.36 2015-07-30 21:28:44.000 211 21199.15 87.56 42887.02 47840.38 2015-07-30 21:28:45.000 211 21199.17 87.55 42886.98 47840.37 2015-07-30 21:28:46.000 211 21199.19 87.57 42886.98 47840.40 2015-07-30 21:28:47.000 211 21199.21 87.56 42887.00 47840.40 2015-07-30 21:28:48.000 211 21199.23 87.53 42887.01 47840.40 2015-07-30 21:28:49.000 211 21199.21 87.54 42887.00 47840.42 2015-07-30 21:28:50.000 211 21199.18 87.53 42887.02 47840.41 2015-07-30 21:28:51.000 211 21199.19 87.52 42887.05 47840.44 2015-07-30 21:28:52.000 211 21199.21 87.50 42887.04 47840.43 2015-07-30 21:28:53.000 211 21199.24 87.48 42887.06 47840.42 2015-07-30 21:28:54.000 211 21199.23 87.46 42887.03 47840.48 2015-07-30 21:28:55.000 211 21199.24 87.44 42887.05 47840.47 2015-07-30 21:28:56.000 211 21199.24 87.44 42887.10 47840.47 2015-07-30 21:28:57.000 211 21199.28 87.44 42887.08 47840.51 2015-07-30 21:28:58.000 211 21199.29 87.45 42887.09 47840.50 2015-07-30 21:28:59.000 211 21199.29 87.49 42887.07 47840.52 2015-07-30 21:29:00.000 211 21199.25 87.48 42887.08 47840.50 2015-07-30 21:29:01.000 211 21199.24 87.50 42887.09 47840.50 2015-07-30 21:29:02.000 211 21199.24 87.53 42887.06 47840.49 2015-07-30 21:29:03.000 211 21199.23 87.56 42887.02 47840.47 2015-07-30 21:29:04.000 211 21199.23 87.58 42887.02 47840.46 2015-07-30 21:29:05.000 211 21199.22 87.61 42886.99 47840.43 2015-07-30 21:29:06.000 211 21199.22 87.62 42886.99 47840.39 2015-07-30 21:29:07.000 211 21199.22 87.64 42886.94 47840.36 2015-07-30 21:29:08.000 211 21199.20 87.66 42886.89 47840.35 2015-07-30 21:29:09.000 211 21199.18 87.64 42886.90 47840.31 2015-07-30 21:29:10.000 211 21199.16 87.68 42886.86 47840.28 2015-07-30 21:29:11.000 211 21199.17 87.68 42886.83 47840.24 2015-07-30 21:29:12.000 211 21199.18 87.69 42886.78 47840.24 2015-07-30 21:29:13.000 211 21199.22 87.68 42886.79 47840.21 2015-07-30 21:29:14.000 211 21199.24 87.68 42886.78 47840.18 2015-07-30 21:29:15.000 211 21199.21 87.71 42886.77 47840.22 2015-07-30 21:29:16.000 211 21199.22 87.72 42886.80 47840.19 2015-07-30 21:29:17.000 211 21199.18 87.71 42886.77 47840.18 2015-07-30 21:29:18.000 211 21199.17 87.70 42886.73 47840.17 2015-07-30 21:29:19.000 211 21199.17 87.72 42886.72 47840.18 2015-07-30 21:29:20.000 211 21199.19 87.71 42886.73 47840.15 2015-07-30 21:29:21.000 211 21199.18 87.71 42886.73 47840.16 2015-07-30 21:29:22.000 211 21199.20 87.71 42886.71 47840.17 2015-07-30 21:29:23.000 211 21199.18 87.71 42886.71 47840.16 2015-07-30 21:29:24.000 211 21199.16 87.72 42886.71 47840.14 2015-07-30 21:29:25.000 211 21199.18 87.72 42886.70 47840.14 2015-07-30 21:29:26.000 211 21199.21 87.70 42886.70 47840.15 2015-07-30 21:29:27.000 211 21199.22 87.68 42886.69 47840.12 2015-07-30 21:29:28.000 211 21199.24 87.68 42886.68 47840.16 2015-07-30 21:29:29.000 211 21199.23 87.68 42886.67 47840.13 2015-07-30 21:29:30.000 211 21199.22 87.67 42886.70 47840.16 2015-07-30 21:29:31.000 211 21199.24 87.65 42886.68 47840.14 2015-07-30 21:29:32.000 211 21199.27 87.64 42886.69 47840.18 2015-07-30 21:29:33.000 211 21199.24 87.62 42886.69 47840.18 2015-07-30 21:29:34.000 211 21199.26 87.61 42886.71 47840.17 2015-07-30 21:29:35.000 211 21199.30 87.60 42886.72 47840.19 2015-07-30 21:29:36.000 211 21199.28 87.58 42886.69 47840.18 2015-07-30 21:29:37.000 211 21199.24 87.56 42886.69 47840.20 2015-07-30 21:29:38.000 211 21199.23 87.54 42886.73 47840.23 2015-07-30 21:29:39.000 211 21199.28 87.51 42886.76 47840.23 2015-07-30 21:29:40.000 211 21199.32 87.50 42886.77 47840.24 2015-07-30 21:29:41.000 211 21199.31 87.51 42886.77 47840.25 2015-07-30 21:29:42.000 211 21199.31 87.54 42886.78 47840.28 2015-07-30 21:29:43.000 211 21199.31 87.55 42886.75 47840.27 2015-07-30 21:29:44.000 211 21199.30 87.56 42886.74 47840.27 2015-07-30 21:29:45.000 211 21199.29 87.58 42886.75 47840.25 2015-07-30 21:29:46.000 211 21199.33 87.58 42886.72 47840.25 2015-07-30 21:29:47.000 211 21199.35 87.57 42886.72 47840.23 2015-07-30 21:29:48.000 211 21199.38 87.57 42886.72 47840.23 2015-07-30 21:29:49.000 211 21199.36 87.56 42886.74 47840.23 2015-07-30 21:29:50.000 211 21199.35 87.55 42886.75 47840.24 2015-07-30 21:29:51.000 211 21199.35 87.54 42886.76 47840.23 2015-07-30 21:29:52.000 211 21199.37 87.54 42886.76 47840.23 2015-07-30 21:29:53.000 211 21199.35 87.55 42886.74 47840.27 2015-07-30 21:29:54.000 211 21199.37 87.54 42886.74 47840.24 2015-07-30 21:29:55.000 211 21199.39 87.52 42886.75 47840.25 2015-07-30 21:29:56.000 211 21199.41 87.52 42886.77 47840.27 2015-07-30 21:29:57.000 211 21199.41 87.52 42886.76 47840.27 2015-07-30 21:29:58.000 211 21199.42 87.51 42886.78 47840.28 2015-07-30 21:29:59.000 211 21199.41 87.50 42886.78 47840.29 2015-07-30 21:30:00.000 211 21199.40 87.50 42886.80 47840.31 2015-07-30 21:30:01.000 211 21199.40 87.55 42886.77 47840.29 2015-07-30 21:30:02.000 211 21199.40 87.56 42886.77 47840.28 2015-07-30 21:30:03.000 211 21199.39 87.56 42886.72 47840.26 2015-07-30 21:30:04.000 211 21199.36 87.56 42886.70 47840.24 2015-07-30 21:30:05.000 211 21199.33 87.56 42886.67 47840.21 2015-07-30 21:30:06.000 211 21199.32 87.55 42886.65 47840.20 2015-07-30 21:30:07.000 211 21199.31 87.55 42886.64 47840.16 2015-07-30 21:30:08.000 211 21199.29 87.56 42886.61 47840.15 2015-07-30 21:30:09.000 211 21199.26 87.56 42886.59 47840.15 2015-07-30 21:30:10.000 211 21199.25 87.57 42886.59 47840.09 2015-07-30 21:30:11.000 211 21199.22 87.58 42886.56 47840.09 2015-07-30 21:30:12.000 211 21199.23 87.54 42886.56 47840.03 2015-07-30 21:30:13.000 211 21199.25 87.52 42886.54 47840.04 2015-07-30 21:30:14.000 211 21199.20 87.51 42886.55 47840.01 2015-07-30 21:30:15.000 211 21199.22 87.47 42886.56 47840.05 2015-07-30 21:30:16.000 211 21199.22 87.46 42886.54 47840.03 2015-07-30 21:30:17.000 211 21199.24 87.44 42886.54 47840.04 2015-07-30 21:30:18.000 211 21199.21 87.45 42886.54 47840.02 2015-07-30 21:30:19.000 211 21199.20 87.44 42886.55 47840.03 2015-07-30 21:30:20.000 211 21199.21 87.40 42886.54 47840.01 2015-07-30 21:30:21.000 211 21199.21 87.38 42886.53 47840.04 2015-07-30 21:30:22.000 211 21199.21 87.36 42886.58 47840.03 2015-07-30 21:30:23.000 211 21199.22 87.33 42886.58 47840.04 2015-07-30 21:30:24.000 211 21199.23 87.30 42886.58 47840.05 2015-07-30 21:30:25.000 211 21199.21 87.31 42886.58 47840.05 2015-07-30 21:30:26.000 211 21199.23 87.32 42886.57 47840.07 2015-07-30 21:30:27.000 211 21199.22 87.31 42886.57 47840.07 2015-07-30 21:30:28.000 211 21199.21 87.31 42886.56 47840.05 2015-07-30 21:30:29.000 211 21199.24 87.32 42886.56 47840.04 2015-07-30 21:30:30.000 211 21199.25 87.31 42886.55 47840.04 2015-07-30 21:30:31.000 211 21199.23 87.28 42886.61 47840.04 2015-07-30 21:30:32.000 211 21199.24 87.28 42886.61 47840.05 2015-07-30 21:30:33.000 211 21199.24 87.28 42886.57 47840.07 2015-07-30 21:30:34.000 211 21199.22 87.26 42886.57 47840.07 2015-07-30 21:30:35.000 211 21199.23 87.24 42886.62 47840.07 2015-07-30 21:30:36.000 211 21199.28 87.23 42886.62 47840.09 2015-07-30 21:30:37.000 211 21199.29 87.24 42886.60 47840.10 2015-07-30 21:30:38.000 211 21199.28 87.23 42886.64 47840.11 2015-07-30 21:30:39.000 211 21199.29 87.22 42886.64 47840.12 2015-07-30 21:30:40.000 211 21199.32 87.19 42886.65 47840.14 2015-07-30 21:30:41.000 211 21199.34 87.20 42886.64 47840.15 2015-07-30 21:30:42.000 211 21199.32 87.20 42886.63 47840.15 2015-07-30 21:30:43.000 211 21199.36 87.19 42886.66 47840.16 2015-07-30 21:30:44.000 211 21199.39 87.16 42886.64 47840.17 2015-07-30 21:30:45.000 211 21199.37 87.14 42886.68 47840.16 2015-07-30 21:30:46.000 211 21199.39 87.15 42886.67 47840.17 2015-07-30 21:30:47.000 211 21199.42 87.14 42886.64 47840.18 2015-07-30 21:30:48.000 211 21199.42 87.13 42886.66 47840.20 2015-07-30 21:30:49.000 211 21199.43 87.12 42886.65 47840.18 2015-07-30 21:30:50.000 211 21199.43 87.10 42886.63 47840.18 2015-07-30 21:30:51.000 211 21199.44 87.11 42886.65 47840.17 2015-07-30 21:30:52.000 211 21199.42 87.11 42886.70 47840.17 2015-07-30 21:30:53.000 211 21199.43 87.10 42886.69 47840.18 2015-07-30 21:30:54.000 211 21199.42 87.08 42886.69 47840.18 2015-07-30 21:30:55.000 211 21199.44 87.06 42886.70 47840.17 2015-07-30 21:30:56.000 211 21199.41 87.06 42886.70 47840.18 2015-07-30 21:30:57.000 211 21199.44 87.07 42886.72 47840.20 2015-07-30 21:30:58.000 211 21199.44 87.05 42886.71 47840.21 2015-07-30 21:30:59.000 211 21199.42 87.03 42886.69 47840.18 2015-07-30 21:31:00.000 211 21199.43 87.02 42886.69 47840.19 2015-07-30 21:31:01.000 211 21199.44 87.01 42886.70 47840.20 2015-07-30 21:31:02.000 211 21199.48 87.02 42886.70 47840.20 2015-07-30 21:31:03.000 211 21199.49 86.99 42886.68 47840.20 2015-07-30 21:31:04.000 211 21199.49 86.98 42886.66 47840.19 2015-07-30 21:31:05.000 211 21199.48 86.96 42886.67 47840.22 2015-07-30 21:31:06.000 211 21199.50 86.93 42886.70 47840.21 2015-07-30 21:31:07.000 211 21199.50 86.90 42886.70 47840.23 2015-07-30 21:31:08.000 211 21199.48 86.87 42886.68 47840.22 2015-07-30 21:31:09.000 211 21199.45 86.87 42886.71 47840.18 2015-07-30 21:31:10.000 211 21199.46 86.84 42886.67 47840.20 2015-07-30 21:31:11.000 211 21199.48 86.80 42886.67 47840.18 2015-07-30 21:31:12.000 211 21199.48 86.78 42886.67 47840.20 2015-07-30 21:31:13.000 211 21199.48 86.78 42886.64 47840.16 2015-07-30 21:31:14.000 211 21199.49 86.78 42886.66 47840.18 2015-07-30 21:31:15.000 211 21199.53 86.75 42886.68 47840.16 2015-07-30 21:31:16.000 211 21199.55 86.71 42886.71 47840.20 2015-07-30 21:31:17.000 211 21199.54 86.69 42886.69 47840.23 2015-07-30 21:31:18.000 211 21199.57 86.66 42886.69 47840.25 2015-07-30 21:31:19.000 211 21199.57 86.65 42886.72 47840.25 2015-07-30 21:31:20.000 211 21199.55 86.64 42886.72 47840.23 2015-07-30 21:31:21.000 211 21199.57 86.63 42886.70 47840.26 2015-07-30 21:31:22.000 211 21199.57 86.61 42886.70 47840.24 2015-07-30 21:31:23.000 211 21199.59 86.59 42886.71 47840.26 2015-07-30 21:31:24.000 211 21199.58 86.58 42886.69 47840.26 2015-07-30 21:31:25.000 211 21199.57 86.58 42886.67 47840.25 2015-07-30 21:31:26.000 211 21199.58 86.56 42886.69 47840.24 2015-07-30 21:31:27.000 211 21199.58 86.56 42886.68 47840.24 2015-07-30 21:31:28.000 211 21199.60 86.52 42886.69 47840.26 2015-07-30 21:31:29.000 211 21199.59 86.54 42886.67 47840.26 2015-07-30 21:31:30.000 211 21199.58 86.52 42886.68 47840.26 2015-07-30 21:31:31.000 211 21199.59 86.53 42886.73 47840.26 2015-07-30 21:31:32.000 211 21199.59 86.53 42886.71 47840.26 2015-07-30 21:31:33.000 211 21199.60 86.54 42886.68 47840.23 2015-07-30 21:31:34.000 211 21199.59 86.56 42886.65 47840.22 2015-07-30 21:31:35.000 211 21199.58 86.55 42886.64 47840.20 2015-07-30 21:31:36.000 211 21199.56 86.55 42886.62 47840.21 2015-07-30 21:31:37.000 211 21199.59 86.54 42886.61 47840.20 2015-07-30 21:31:38.000 211 21199.59 86.54 42886.61 47840.19 2015-07-30 21:31:39.000 211 21199.58 86.54 42886.64 47840.17 2015-07-30 21:31:40.000 211 21199.60 86.52 42886.63 47840.17 2015-07-30 21:31:41.000 211 21199.59 86.51 42886.59 47840.18 2015-07-30 21:31:42.000 211 21199.57 86.53 42886.59 47840.15 2015-07-30 21:31:43.000 211 21199.51 86.52 42886.63 47840.14 2015-07-30 21:31:44.000 211 21199.52 86.55 42886.61 47840.15 2015-07-30 21:31:45.000 211 21199.56 86.58 42886.59 47840.14 2015-07-30 21:31:46.000 211 21199.56 86.57 42886.61 47840.14 2015-07-30 21:31:47.000 211 21199.55 86.56 42886.56 47840.12 2015-07-30 21:31:48.000 211 21199.53 86.58 42886.57 47840.11 2015-07-30 21:31:49.000 211 21199.53 86.61 42886.57 47840.12 2015-07-30 21:31:50.000 211 21199.54 86.59 42886.55 47840.12 2015-07-30 21:31:51.000 211 21199.56 86.57 42886.55 47840.12 2015-07-30 21:31:52.000 211 21199.58 86.56 42886.58 47840.15 2015-07-30 21:31:53.000 211 21199.61 86.52 42886.58 47840.15 2015-07-30 21:31:54.000 211 21199.61 86.54 42886.60 47840.15 2015-07-30 21:31:55.000 211 21199.62 86.52 42886.63 47840.17 2015-07-30 21:31:56.000 211 21199.64 86.51 42886.62 47840.19 2015-07-30 21:31:57.000 211 21199.63 86.47 42886.63 47840.18 2015-07-30 21:31:58.000 211 21199.65 86.45 42886.64 47840.22 2015-07-30 21:31:59.000 211 21199.67 86.43 42886.61 47840.23 2015-07-30 21:32:00.000 211 21199.69 86.40 42886.64 47840.25 2015-07-30 21:32:01.000 211 21199.65 86.41 42886.66 47840.26 2015-07-30 21:32:02.000 211 21199.63 86.42 42886.66 47840.25 2015-07-30 21:32:03.000 211 21199.65 86.39 42886.65 47840.28 2015-07-30 21:32:04.000 211 21199.67 86.38 42886.65 47840.27 2015-07-30 21:32:05.000 211 21199.66 86.39 42886.68 47840.25 2015-07-30 21:32:06.000 211 21199.67 86.38 42886.70 47840.26 2015-07-30 21:32:07.000 211 21199.67 86.35 42886.72 47840.29 2015-07-30 21:32:08.000 211 21199.65 86.32 42886.74 47840.30 2015-07-30 21:32:09.000 211 21199.68 86.30 42886.76 47840.31 2015-07-30 21:32:10.000 211 21199.70 86.29 42886.75 47840.33 2015-07-30 21:32:11.000 211 21199.71 86.24 42886.77 47840.35 2015-07-30 21:32:12.000 211 21199.73 86.22 42886.74 47840.37 2015-07-30 21:32:13.000 211 21199.74 86.20 42886.77 47840.40 2015-07-30 21:32:14.000 211 21199.75 86.19 42886.80 47840.43 2015-07-30 21:32:15.000 211 21199.73 86.20 42886.83 47840.40 2015-07-30 21:32:16.000 211 21199.70 86.19 42886.84 47840.44 2015-07-30 21:32:17.000 211 21199.71 86.19 42886.83 47840.40 2015-07-30 21:32:18.000 211 21199.74 86.18 42886.82 47840.42 2015-07-30 21:32:19.000 211 21199.72 86.16 42886.82 47840.40 2015-07-30 21:32:20.000 211 21199.70 86.14 42886.78 47840.40 2015-07-30 21:32:21.000 211 21199.68 86.10 42886.74 47840.39 2015-07-30 21:32:22.000 211 21199.66 86.07 42886.76 47840.37 2015-07-30 21:32:23.000 211 21199.62 86.04 42886.77 47840.34 2015-07-30 21:32:24.000 211 21199.59 86.01 42886.76 47840.33 2015-07-30 21:32:25.000 211 21199.60 86.02 42886.71 47840.29 2015-07-30 21:32:26.000 211 21199.60 86.01 42886.68 47840.25 2015-07-30 21:32:27.000 211 21199.55 86.01 42886.66 47840.23 2015-07-30 21:32:28.000 211 21199.54 86.02 42886.66 47840.20 2015-07-30 21:32:29.000 211 21199.54 86.03 42886.64 47840.19 2015-07-30 21:32:30.000 211 21199.52 86.06 42886.59 47840.15 2015-07-30 21:32:31.000 211 21199.50 86.08 42886.55 47840.10 2015-07-30 21:32:32.000 211 21199.49 86.09 42886.50 47840.08 2015-07-30 21:32:33.000 211 21199.47 86.12 42886.50 47840.03 2015-07-30 21:32:34.000 211 21199.50 86.11 42886.48 47840.01 2015-07-30 21:32:35.000 211 21199.50 86.13 42886.46 47839.98 2015-07-30 21:32:36.000 211 21199.51 86.11 42886.42 47839.98 2015-07-30 21:32:37.000 211 21199.51 86.09 42886.42 47839.96 2015-07-30 21:32:38.000 211 21199.51 86.08 42886.41 47839.97 2015-07-30 21:32:39.000 211 21199.51 86.03 42886.41 47839.96 2015-07-30 21:32:40.000 211 21199.49 86.04 42886.43 47839.93 2015-07-30 21:32:41.000 211 21199.51 86.04 42886.40 47839.95 2015-07-30 21:32:42.000 211 21199.51 86.04 42886.39 47839.96 2015-07-30 21:32:43.000 211 21199.54 86.04 42886.41 47839.94 2015-07-30 21:32:44.000 211 21199.56 86.04 42886.43 47839.96 2015-07-30 21:32:45.000 211 21199.55 86.05 42886.42 47839.97 2015-07-30 21:32:46.000 211 21199.57 86.06 42886.43 47839.97 2015-07-30 21:32:47.000 211 21199.56 86.02 42886.45 47839.96 2015-07-30 21:32:48.000 211 21199.54 86.02 42886.39 47839.96 2015-07-30 21:32:49.000 211 21199.52 85.99 42886.39 47839.96 2015-07-30 21:32:50.000 211 21199.53 85.98 42886.39 47839.94 2015-07-30 21:32:51.000 211 21199.56 85.95 42886.40 47839.94 2015-07-30 21:32:52.000 211 21199.54 85.96 42886.38 47839.93 2015-07-30 21:32:53.000 211 21199.53 85.93 42886.41 47839.96 2015-07-30 21:32:54.000 211 21199.55 85.88 42886.40 47839.93 2015-07-30 21:32:55.000 211 21199.57 85.88 42886.38 47839.92 2015-07-30 21:32:56.000 211 21199.59 85.85 42886.40 47839.96 2015-07-30 21:32:57.000 211 21199.58 85.81 42886.40 47839.96 2015-07-30 21:32:58.000 211 21199.55 85.80 42886.43 47839.96 2015-07-30 21:32:59.000 211 21199.54 85.79 42886.45 47839.99 2015-07-30 21:33:00.000 211 21199.54 85.74 42886.44 47839.99 2015-07-30 21:33:01.000 211 21199.55 85.72 42886.44 47840.00 2015-07-30 21:33:02.000 211 21199.55 85.72 42886.47 47840.01 2015-07-30 21:33:03.000 211 21199.59 85.70 42886.44 47839.99 2015-07-30 21:33:04.000 211 21199.61 85.67 42886.45 47839.98 2015-07-30 21:33:05.000 211 21199.60 85.69 42886.44 47840.01 2015-07-30 21:33:06.000 211 21199.62 85.70 42886.42 47840.02 2015-07-30 21:33:07.000 211 21199.61 85.73 42886.43 47840.02 2015-07-30 21:33:08.000 211 21199.63 85.75 42886.44 47840.02 2015-07-30 21:33:09.000 211 21199.62 85.79 42886.45 47840.00 2015-07-30 21:33:10.000 211 21199.61 85.83 42886.45 47840.01 2015-07-30 21:33:11.000 211 21199.61 85.85 42886.41 47840.02 2015-07-30 21:33:12.000 211 21199.63 85.86 42886.41 47840.02 2015-07-30 21:33:13.000 211 21199.67 85.89 42886.40 47840.02 2015-07-30 21:33:14.000 211 21199.69 85.89 42886.39 47840.01 2015-07-30 21:33:15.000 211 21199.67 85.87 42886.39 47840.00 2015-07-30 21:33:16.000 211 21199.67 85.87 42886.36 47839.99 2015-07-30 21:33:17.000 211 21199.68 85.86 42886.33 47839.99 2015-07-30 21:33:18.000 211 21199.69 85.85 42886.34 47839.99 2015-07-30 21:33:19.000 211 21199.70 85.85 42886.35 47839.97 2015-07-30 21:33:20.000 211 21199.71 85.88 42886.35 47839.98 2015-07-30 21:33:21.000 211 21199.72 85.90 42886.32 47839.97 2015-07-30 21:33:22.000 211 21199.74 85.91 42886.33 47839.99 2015-07-30 21:33:23.000 211 21199.81 85.93 42886.31 47840.00 2015-07-30 21:33:24.000 211 21199.83 85.94 42886.32 47839.99 2015-07-30 21:33:25.000 211 21199.83 85.96 42886.32 47840.00 2015-07-30 21:33:26.000 211 21199.83 85.95 42886.31 47840.02 2015-07-30 21:33:27.000 211 21199.82 85.97 42886.33 47840.03 2015-07-30 21:33:28.000 211 21199.84 85.99 42886.31 47840.01 2015-07-30 21:33:29.000 211 21199.86 85.98 42886.31 47840.03 2015-07-30 21:33:30.000 211 21199.85 85.98 42886.31 47840.03 2015-07-30 21:33:31.000 211 21199.86 85.95 42886.33 47840.04 2015-07-30 21:33:32.000 211 21199.86 85.93 42886.35 47840.06 2015-07-30 21:33:33.000 211 21199.89 85.95 42886.34 47840.06 2015-07-30 21:33:34.000 211 21199.89 85.96 42886.35 47840.06 2015-07-30 21:33:35.000 211 21199.91 85.96 42886.36 47840.10 2015-07-30 21:33:36.000 211 21199.93 85.94 42886.39 47840.09 2015-07-30 21:33:37.000 211 21199.88 85.93 42886.38 47840.08 2015-07-30 21:33:38.000 211 21199.87 85.97 42886.37 47840.10 2015-07-30 21:33:39.000 211 21199.89 85.99 42886.36 47840.09 2015-07-30 21:33:40.000 211 21199.88 86.00 42886.40 47840.08 2015-07-30 21:33:41.000 211 21199.91 85.96 42886.41 47840.11 2015-07-30 21:33:42.000 211 21199.90 85.94 42886.43 47840.11 2015-07-30 21:33:43.000 211 21199.93 85.90 42886.44 47840.13 2015-07-30 21:33:44.000 211 21200.00 85.91 42886.44 47840.18 2015-07-30 21:33:45.000 211 21200.03 85.91 42886.46 47840.20 2015-07-30 21:33:46.000 211 21200.04 85.93 42886.49 47840.22 2015-07-30 21:33:47.000 211 21200.02 85.97 42886.47 47840.23 2015-07-30 21:33:48.000 211 21199.98 85.97 42886.48 47840.21 2015-07-30 21:33:49.000 211 21199.99 85.99 42886.42 47840.20 2015-07-30 21:33:50.000 211 21199.96 86.01 42886.39 47840.20 2015-07-30 21:33:51.000 211 21199.99 85.96 42886.41 47840.19 2015-07-30 21:33:52.000 211 21200.02 85.95 42886.42 47840.19 2015-07-30 21:33:53.000 211 21200.01 85.95 42886.43 47840.18 2015-07-30 21:33:54.000 211 21199.99 86.00 42886.43 47840.20 2015-07-30 21:33:55.000 211 21199.99 86.00 42886.41 47840.19 2015-07-30 21:33:56.000 211 21200.00 86.01 42886.36 47840.18 2015-07-30 21:33:57.000 211 21199.97 86.05 42886.35 47840.18 2015-07-30 21:33:58.000 211 21199.96 86.05 42886.35 47840.15 2015-07-30 21:33:59.000 211 21199.99 86.05 42886.36 47840.15 2015-07-30 21:34:00.000 211 21199.94 86.06 42886.33 47840.14 2015-07-30 21:34:01.000 211 21199.93 86.07 42886.32 47840.12 2015-07-30 21:34:02.000 211 21199.92 86.07 42886.35 47840.13 2015-07-30 21:34:03.000 211 21199.92 86.08 42886.33 47840.11 2015-07-30 21:34:04.000 211 21199.90 86.12 42886.33 47840.10 2015-07-30 21:34:05.000 211 21199.90 86.14 42886.33 47840.11 2015-07-30 21:34:06.000 211 21199.95 86.14 42886.33 47840.08 2015-07-30 21:34:07.000 211 21199.92 86.13 42886.29 47840.05 2015-07-30 21:34:08.000 211 21199.87 86.13 42886.32 47840.07 2015-07-30 21:34:09.000 211 21199.87 86.12 42886.32 47840.05 2015-07-30 21:34:10.000 211 21199.86 86.11 42886.32 47840.07 2015-07-30 21:34:11.000 211 21199.88 86.10 42886.34 47840.09 2015-07-30 21:34:12.000 211 21199.92 86.11 42886.32 47840.10 2015-07-30 21:34:13.000 211 21199.93 86.12 42886.33 47840.09 2015-07-30 21:34:14.000 211 21199.95 86.09 42886.36 47840.11 2015-07-30 21:34:15.000 211 21200.03 86.07 42886.38 47840.15 2015-07-30 21:34:16.000 211 21200.04 86.04 42886.40 47840.17 2015-07-30 21:34:17.000 211 21200.05 86.02 42886.40 47840.17 2015-07-30 21:34:18.000 211 21200.05 86.00 42886.45 47840.21 2015-07-30 21:34:19.000 211 21200.10 85.99 42886.44 47840.25 2015-07-30 21:34:20.000 211 21200.12 85.96 42886.46 47840.26 2015-07-30 21:34:21.000 211 21200.12 85.95 42886.46 47840.29 2015-07-30 21:34:22.000 211 21200.13 85.93 42886.48 47840.32 2015-07-30 21:34:23.000 211 21200.13 85.92 42886.47 47840.32 2015-07-30 21:34:24.000 211 21200.15 85.92 42886.46 47840.35 2015-07-30 21:34:25.000 211 21200.17 85.88 42886.50 47840.36 2015-07-30 21:34:26.000 211 21200.17 85.86 42886.53 47840.38 2015-07-30 21:34:27.000 211 21200.20 85.86 42886.50 47840.38 2015-07-30 21:34:28.000 211 21200.23 85.85 42886.51 47840.41 2015-07-30 21:34:29.000 211 21200.25 85.83 42886.51 47840.42 2015-07-30 21:34:30.000 211 21200.26 85.82 42886.50 47840.40 2015-07-30 21:34:31.000 211 21200.28 85.77 42886.52 47840.43 2015-07-30 21:34:32.000 211 21200.27 85.77 42886.51 47840.44 2015-07-30 21:34:33.000 211 21200.26 85.78 42886.53 47840.44 2015-07-30 21:34:34.000 211 21200.25 85.78 42886.56 47840.45 2015-07-30 21:34:35.000 211 21200.26 85.77 42886.55 47840.43 2015-07-30 21:34:36.000 211 21200.28 85.77 42886.53 47840.47 2015-07-30 21:34:37.000 211 21200.26 85.78 42886.51 47840.46 2015-07-30 21:34:38.000 211 21200.24 85.81 42886.50 47840.45 2015-07-30 21:34:39.000 211 21200.26 85.82 42886.51 47840.42 2015-07-30 21:34:40.000 211 21200.27 85.81 42886.53 47840.42 2015-07-30 21:34:41.000 211 21200.28 85.80 42886.56 47840.45 2015-07-30 21:34:42.000 211 21200.26 85.77 42886.56 47840.41 2015-07-30 21:34:43.000 211 21200.25 85.80 42886.53 47840.41 2015-07-30 21:34:44.000 211 21200.23 85.79 42886.50 47840.42 2015-07-30 21:34:45.000 211 21200.23 85.80 42886.48 47840.42 2015-07-30 21:34:46.000 211 21200.23 85.81 42886.47 47840.40 2015-07-30 21:34:47.000 211 21200.19 85.82 42886.48 47840.38 2015-07-30 21:34:48.000 211 21200.19 85.81 42886.46 47840.36 2015-07-30 21:34:49.000 211 21200.20 85.80 42886.46 47840.35 2015-07-30 21:34:50.000 211 21200.21 85.76 42886.43 47840.34 2015-07-30 21:34:51.000 211 21200.23 85.72 42886.44 47840.36 2015-07-30 21:34:52.000 211 21200.22 85.71 42886.42 47840.34 2015-07-30 21:34:53.000 211 21200.22 85.69 42886.42 47840.35 2015-07-30 21:34:54.000 211 21200.19 85.71 42886.46 47840.35 2015-07-30 21:34:55.000 211 21200.19 85.69 42886.45 47840.35 2015-07-30 21:34:56.000 211 21200.21 85.66 42886.45 47840.39 2015-07-30 21:34:57.000 211 21200.21 85.63 42886.48 47840.38 2015-07-30 21:34:58.000 211 21200.25 85.61 42886.48 47840.38 2015-07-30 21:34:59.000 211 21200.28 85.61 42886.50 47840.41 2015-07-30 21:35:00.000 211 21200.29 85.59 42886.50 47840.41 2015-07-30 21:35:01.000 211 21200.30 85.57 42886.51 47840.43 2015-07-30 21:35:02.000 211 21200.30 85.54 42886.55 47840.46 2015-07-30 21:35:03.000 211 21200.32 85.52 42886.56 47840.46 2015-07-30 21:35:04.000 211 21200.34 85.52 42886.55 47840.50 2015-07-30 21:35:05.000 211 21200.37 85.51 42886.55 47840.50 2015-07-30 21:35:06.000 211 21200.37 85.49 42886.55 47840.52 2015-07-30 21:35:07.000 211 21200.39 85.47 42886.58 47840.54 2015-07-30 21:35:08.000 211 21200.41 85.45 42886.62 47840.57 2015-07-30 21:35:09.000 211 21200.44 85.45 42886.64 47840.59 2015-07-30 21:35:10.000 211 21200.44 85.44 42886.65 47840.63 2015-07-30 21:35:11.000 211 21200.47 85.40 42886.65 47840.64 2015-07-30 21:35:12.000 211 21200.49 85.40 42886.65 47840.64 2015-07-30 21:35:13.000 211 21200.51 85.41 42886.68 47840.71 2015-07-30 21:35:14.000 211 21200.51 85.38 42886.71 47840.67 2015-07-30 21:35:15.000 211 21200.51 85.38 42886.72 47840.72 2015-07-30 21:35:16.000 211 21200.53 85.37 42886.76 47840.74 2015-07-30 21:35:17.000 211 21200.55 85.38 42886.77 47840.74 2015-07-30 21:35:18.000 211 21200.53 85.38 42886.79 47840.78 2015-07-30 21:35:19.000 211 21200.51 85.41 42886.79 47840.78 2015-07-30 21:35:20.000 211 21200.53 85.40 42886.77 47840.77 2015-07-30 21:35:21.000 211 21200.51 85.38 42886.78 47840.79 2015-07-30 21:35:22.000 211 21200.48 85.39 42886.80 47840.80 2015-07-30 21:35:23.000 211 21200.47 85.44 42886.75 47840.78 2015-07-30 21:35:24.000 211 21200.44 85.48 42886.72 47840.76 2015-07-30 21:35:25.000 211 21200.44 85.50 42886.72 47840.72 2015-07-30 21:35:26.000 211 21200.44 85.50 42886.72 47840.69 2015-07-30 21:35:27.000 211 21200.48 85.52 42886.69 47840.66 2015-07-30 21:35:28.000 211 21200.47 85.52 42886.64 47840.67 2015-07-30 21:35:29.000 211 21200.47 85.49 42886.68 47840.66 2015-07-30 21:35:30.000 211 21200.48 85.51 42886.66 47840.67 2015-07-30 21:35:31.000 211 21200.49 85.49 42886.65 47840.66 2015-07-30 21:35:32.000 211 21200.46 85.48 42886.61 47840.65 2015-07-30 21:35:33.000 211 21200.45 85.45 42886.60 47840.63 2015-07-30 21:35:34.000 211 21200.45 85.47 42886.60 47840.62 2015-07-30 21:35:35.000 211 21200.40 85.50 42886.56 47840.57 2015-07-30 21:35:36.000 211 21200.38 85.49 42886.53 47840.53 2015-07-30 21:35:37.000 211 21200.39 85.48 42886.52 47840.52 2015-07-30 21:35:38.000 211 21200.41 85.47 42886.52 47840.49 2015-07-30 21:35:39.000 211 21200.40 85.45 42886.51 47840.48 2015-07-30 21:35:40.000 211 21200.40 85.47 42886.51 47840.48 2015-07-30 21:35:41.000 211 21200.37 85.45 42886.45 47840.47 2015-07-30 21:35:42.000 211 21200.35 85.44 42886.44 47840.46 2015-07-30 21:35:43.000 211 21200.35 85.43 42886.43 47840.42 2015-07-30 21:35:44.000 211 21200.36 85.42 42886.46 47840.44 2015-07-30 21:35:45.000 211 21200.39 85.43 42886.46 47840.42 2015-07-30 21:35:46.000 211 21200.41 85.41 42886.47 47840.44 2015-07-30 21:35:47.000 211 21200.42 85.41 42886.44 47840.40 2015-07-30 21:35:48.000 211 21200.44 85.40 42886.41 47840.43 2015-07-30 21:35:49.000 211 21200.39 85.41 42886.41 47840.43 2015-07-30 21:35:50.000 211 21200.38 85.42 42886.42 47840.42 2015-07-30 21:35:51.000 211 21200.37 85.41 42886.42 47840.40 2015-07-30 21:35:52.000 211 21200.35 85.36 42886.43 47840.40 2015-07-30 21:35:53.000 211 21200.36 85.34 42886.43 47840.40 2015-07-30 21:35:54.000 211 21200.41 85.33 42886.44 47840.41 2015-07-30 21:35:55.000 211 21200.44 85.31 42886.46 47840.43 2015-07-30 21:35:56.000 211 21200.45 85.31 42886.48 47840.46 2015-07-30 21:35:57.000 211 21200.50 85.28 42886.52 47840.47 2015-07-30 21:35:58.000 211 21200.50 85.28 42886.50 47840.50 2015-07-30 21:35:59.000 211 21200.48 85.26 42886.51 47840.52 2015-07-30 21:36:00.000 211 21200.52 85.25 42886.57 47840.53 2015-07-30 21:36:01.000 211 21200.49 85.20 42886.58 47840.57 2015-07-30 21:36:02.000 211 21200.48 85.20 42886.59 47840.59 2015-07-30 21:36:03.000 211 21200.50 85.20 42886.56 47840.58 2015-07-30 21:36:04.000 211 21200.49 85.23 42886.61 47840.60 2015-07-30 21:36:05.000 211 21200.48 85.24 42886.59 47840.59 2015-07-30 21:36:06.000 211 21200.47 85.24 42886.59 47840.60 2015-07-30 21:36:07.000 211 21200.47 85.26 42886.59 47840.59 2015-07-30 21:36:08.000 211 21200.47 85.26 42886.59 47840.58 2015-07-30 21:36:09.000 211 21200.50 85.19 42886.62 47840.57 2015-07-30 21:36:10.000 211 21200.48 85.17 42886.61 47840.60 2015-07-30 21:36:11.000 211 21200.46 85.14 42886.63 47840.64 2015-07-30 21:36:12.000 211 21200.45 85.13 42886.67 47840.66 2015-07-30 21:36:13.000 211 21200.49 85.14 42886.69 47840.67 2015-07-30 21:36:14.000 211 21200.49 85.13 42886.69 47840.69 2015-07-30 21:36:15.000 211 21200.47 85.13 42886.66 47840.69 2015-07-30 21:36:16.000 211 21200.49 85.13 42886.69 47840.69 2015-07-30 21:36:17.000 211 21200.47 85.11 42886.71 47840.69 2015-07-30 21:36:18.000 211 21200.44 85.13 42886.72 47840.69 2015-07-30 21:36:19.000 211 21200.43 85.15 42886.73 47840.70 2015-07-30 21:36:20.000 211 21200.39 85.13 42886.70 47840.68 2015-07-30 21:36:21.000 211 21200.39 85.14 42886.68 47840.66 2015-07-30 21:36:22.000 211 21200.38 85.14 42886.68 47840.66 2015-07-30 21:36:23.000 211 21200.37 85.14 42886.68 47840.63 2015-07-30 21:36:24.000 211 21200.35 85.14 42886.68 47840.61 2015-07-30 21:36:25.000 211 21200.34 85.16 42886.66 47840.60 2015-07-30 21:36:26.000 211 21200.34 85.14 42886.62 47840.61 2015-07-30 21:36:27.000 211 21200.31 85.13 42886.64 47840.58 2015-07-30 21:36:28.000 211 21200.31 85.11 42886.65 47840.58 2015-07-30 21:36:29.000 211 21200.33 85.10 42886.63 47840.57 2015-07-30 21:36:30.000 211 21200.38 85.05 42886.67 47840.59 2015-07-30 21:36:31.000 211 21200.40 85.01 42886.67 47840.61 2015-07-30 21:36:32.000 211 21200.43 84.97 42886.67 47840.64 2015-07-30 21:36:33.000 211 21200.44 84.95 42886.68 47840.68 2015-07-30 21:36:34.000 211 21200.45 84.95 42886.72 47840.70 2015-07-30 21:36:35.000 211 21200.45 84.92 42886.75 47840.70 2015-07-30 21:36:36.000 211 21200.47 84.92 42886.78 47840.74 2015-07-30 21:36:37.000 211 21200.44 84.93 42886.76 47840.78 2015-07-30 21:36:38.000 211 21200.46 84.94 42886.77 47840.75 2015-07-30 21:36:39.000 211 21200.47 84.92 42886.79 47840.76 2015-07-30 21:36:40.000 211 21200.46 84.94 42886.78 47840.76 2015-07-30 21:36:41.000 211 21200.44 84.92 42886.76 47840.75 2015-07-30 21:36:42.000 211 21200.45 84.92 42886.73 47840.72 2015-07-30 21:36:43.000 211 21200.46 84.97 42886.74 47840.72 2015-07-30 21:36:44.000 211 21200.46 84.99 42886.72 47840.71 2015-07-30 21:36:45.000 211 21200.44 84.99 42886.70 47840.70 2015-07-30 21:36:46.000 211 21200.44 85.01 42886.70 47840.69 2015-07-30 21:36:47.000 211 21200.47 85.02 42886.68 47840.67 2015-07-30 21:36:48.000 211 21200.44 85.03 42886.66 47840.66 2015-07-30 21:36:49.000 211 21200.46 85.01 42886.64 47840.65 2015-07-30 21:36:50.000 211 21200.48 85.00 42886.66 47840.66 2015-07-30 21:36:51.000 211 21200.47 84.99 42886.63 47840.65 2015-07-30 21:36:52.000 211 21200.51 84.95 42886.65 47840.68 2015-07-30 21:36:53.000 211 21200.51 84.93 42886.67 47840.69 2015-07-30 21:36:54.000 211 21200.47 84.91 42886.69 47840.70 2015-07-30 21:36:55.000 211 21200.51 84.90 42886.69 47840.71 2015-07-30 21:36:56.000 211 21200.52 84.91 42886.72 47840.74 2015-07-30 21:36:57.000 211 21200.52 84.88 42886.72 47840.73 2015-07-30 21:36:58.000 211 21200.50 84.87 42886.74 47840.75 2015-07-30 21:36:59.000 211 21200.50 84.87 42886.76 47840.75 2015-07-30 21:37:00.000 211 21200.49 84.86 42886.76 47840.75 2015-07-30 21:37:01.000 211 21200.50 84.85 42886.75 47840.77 2015-07-30 21:37:02.000 211 21200.52 84.83 42886.75 47840.78 2015-07-30 21:37:03.000 211 21200.49 84.84 42886.76 47840.77 2015-07-30 21:37:04.000 211 21200.48 84.86 42886.77 47840.77 2015-07-30 21:37:05.000 211 21200.50 84.87 42886.75 47840.74 2015-07-30 21:37:06.000 211 21200.50 84.87 42886.74 47840.75 2015-07-30 21:37:07.000 211 21200.52 84.86 42886.73 47840.73 2015-07-30 21:37:08.000 211 21200.50 84.85 42886.75 47840.74 2015-07-30 21:37:09.000 211 21200.49 84.85 42886.77 47840.76 2015-07-30 21:37:10.000 211 21200.49 84.84 42886.76 47840.74 2015-07-30 21:37:11.000 211 21200.51 84.83 42886.73 47840.73 2015-07-30 21:37:12.000 211 21200.50 84.84 42886.73 47840.72 2015-07-30 21:37:13.000 211 21200.51 84.85 42886.71 47840.72 2015-07-30 21:37:14.000 211 21200.52 84.85 42886.72 47840.70 2015-07-30 21:37:15.000 211 21200.50 84.88 42886.66 47840.70 2015-07-30 21:37:16.000 211 21200.51 84.84 42886.65 47840.68 2015-07-30 21:37:17.000 211 21200.53 84.84 42886.63 47840.70 2015-07-30 21:37:18.000 211 21200.51 84.85 42886.66 47840.68 2015-07-30 21:37:19.000 211 21200.52 84.85 42886.64 47840.67 2015-07-30 21:37:20.000 211 21200.54 84.86 42886.62 47840.67 2015-07-30 21:37:21.000 211 21200.54 84.84 42886.64 47840.66 2015-07-30 21:37:22.000 211 21200.55 84.84 42886.63 47840.65 2015-07-30 21:37:23.000 211 21200.54 84.85 42886.61 47840.64 2015-07-30 21:37:24.000 211 21200.52 84.87 42886.61 47840.63 2015-07-30 21:37:25.000 211 21200.52 84.86 42886.58 47840.62 2015-07-30 21:37:26.000 211 21200.54 84.85 42886.62 47840.64 2015-07-30 21:37:27.000 211 21200.52 84.83 42886.60 47840.59 2015-07-30 21:37:28.000 211 21200.52 84.83 42886.58 47840.63 2015-07-30 21:37:29.000 211 21200.50 84.82 42886.60 47840.62 2015-07-30 21:37:30.000 211 21200.51 84.82 42886.57 47840.62 2015-07-30 21:37:31.000 211 21200.53 84.83 42886.58 47840.61 2015-07-30 21:37:32.000 211 21200.53 84.84 42886.55 47840.63 2015-07-30 21:37:33.000 211 21200.53 84.83 42886.53 47840.62 2015-07-30 21:37:34.000 211 21200.53 84.84 42886.56 47840.61 2015-07-30 21:37:35.000 211 21200.52 84.82 42886.57 47840.62 2015-07-30 21:37:36.000 211 21200.54 84.80 42886.58 47840.59 2015-07-30 21:37:37.000 211 21200.54 84.79 42886.59 47840.62 2015-07-30 21:37:38.000 211 21200.54 84.82 42886.55 47840.62 2015-07-30 21:37:39.000 211 21200.51 84.85 42886.54 47840.57 2015-07-30 21:37:40.000 211 21200.46 84.88 42886.52 47840.55 2015-07-30 21:37:41.000 211 21200.44 84.89 42886.50 47840.53 2015-07-30 21:37:42.000 211 21200.43 84.88 42886.48 47840.51 2015-07-30 21:37:43.000 211 21200.42 84.85 42886.50 47840.49 2015-07-30 21:37:44.000 211 21200.44 84.85 42886.52 47840.50 2015-07-30 21:37:45.000 211 21200.43 84.85 42886.48 47840.49 2015-07-30 21:37:46.000 211 21200.40 84.87 42886.48 47840.49 2015-07-30 21:37:47.000 211 21200.39 84.88 42886.47 47840.46 2015-07-30 21:37:48.000 211 21200.36 84.89 42886.47 47840.47 2015-07-30 21:37:49.000 211 21200.32 84.91 42886.45 47840.44 2015-07-30 21:37:50.000 211 21200.31 84.92 42886.47 47840.41 2015-07-30 21:37:51.000 211 21200.31 84.88 42886.49 47840.41 2015-07-30 21:37:52.000 211 21200.35 84.88 42886.47 47840.42 2015-07-30 21:37:53.000 211 21200.33 84.87 42886.46 47840.38 2015-07-30 21:37:54.000 211 21200.33 84.86 42886.47 47840.41 2015-07-30 21:37:55.000 211 21200.31 84.86 42886.48 47840.40 2015-07-30 21:37:56.000 211 21200.34 84.86 42886.45 47840.40 2015-07-30 21:37:57.000 211 21200.34 84.85 42886.48 47840.42 2015-07-30 21:37:58.000 211 21200.33 84.82 42886.49 47840.43 2015-07-30 21:37:59.000 211 21200.33 84.81 42886.49 47840.44 2015-07-30 21:38:00.000 211 21200.33 84.82 42886.50 47840.44 2015-07-30 21:38:01.000 211 21200.30 84.82 42886.52 47840.47 2015-07-30 21:38:02.000 211 21200.31 84.82 42886.51 47840.46 2015-07-30 21:38:03.000 211 21200.31 84.82 42886.53 47840.48 2015-07-30 21:38:04.000 211 21200.34 84.78 42886.58 47840.48 2015-07-30 21:38:05.000 211 21200.39 84.73 42886.59 47840.49 2015-07-30 21:38:06.000 211 21200.44 84.70 42886.61 47840.53 2015-07-30 21:38:07.000 211 21200.46 84.69 42886.62 47840.58 2015-07-30 21:38:08.000 211 21200.45 84.67 42886.64 47840.58 2015-07-30 21:38:09.000 211 21200.47 84.66 42886.65 47840.63 2015-07-30 21:38:10.000 211 21200.42 84.67 42886.63 47840.61 2015-07-30 21:38:11.000 211 21200.40 84.68 42886.62 47840.63 2015-07-30 21:38:12.000 211 21200.40 84.69 42886.61 47840.62 2015-07-30 21:38:13.000 211 21200.41 84.72 42886.59 47840.61 2015-07-30 21:38:14.000 211 21200.40 84.72 42886.58 47840.60 2015-07-30 21:38:15.000 211 21200.41 84.72 42886.59 47840.58 2015-07-30 21:38:16.000 211 21200.41 84.73 42886.59 47840.58 2015-07-30 21:38:17.000 211 21200.45 84.76 42886.54 47840.56 2015-07-30 21:38:18.000 211 21200.41 84.77 42886.55 47840.57 2015-07-30 21:38:19.000 211 21200.40 84.76 42886.56 47840.56 2015-07-30 21:38:20.000 211 21200.41 84.77 42886.54 47840.54 2015-07-30 21:38:21.000 211 21200.37 84.77 42886.54 47840.55 2015-07-30 21:38:22.000 211 21200.39 84.78 42886.52 47840.55 2015-07-30 21:38:23.000 211 21200.39 84.78 42886.53 47840.53 2015-07-30 21:38:24.000 211 21200.36 84.83 42886.54 47840.53 2015-07-30 21:38:25.000 211 21200.30 84.86 42886.49 47840.49 2015-07-30 21:38:26.000 211 21200.26 84.91 42886.47 47840.45 2015-07-30 21:38:27.000 211 21200.27 84.89 42886.44 47840.44 2015-07-30 21:38:28.000 211 21200.26 84.87 42886.42 47840.40 2015-07-30 21:38:29.000 211 21200.20 84.85 42886.46 47840.40 2015-07-30 21:38:30.000 211 21200.25 84.83 42886.47 47840.38 2015-07-30 21:38:31.000 211 21200.27 84.83 42886.45 47840.38 2015-07-30 21:38:32.000 211 21200.31 84.77 42886.43 47840.42 2015-07-30 21:38:33.000 211 21200.36 84.73 42886.49 47840.43 2015-07-30 21:38:34.000 211 21200.41 84.70 42886.51 47840.48 2015-07-30 21:38:35.000 211 21200.42 84.68 42886.53 47840.53 2015-07-30 21:38:36.000 211 21200.43 84.67 42886.56 47840.58 2015-07-30 21:38:37.000 211 21200.45 84.66 42886.58 47840.58 2015-07-30 21:38:38.000 211 21200.45 84.68 42886.59 47840.58 2015-07-30 21:38:39.000 211 21200.46 84.69 42886.60 47840.61 2015-07-30 21:38:40.000 211 21200.47 84.74 42886.61 47840.60 2015-07-30 21:38:41.000 211 21200.44 84.74 42886.62 47840.61 2015-07-30 21:38:42.000 211 21200.45 84.72 42886.65 47840.61 2015-07-30 21:38:43.000 211 21200.44 84.74 42886.65 47840.62 2015-07-30 21:38:44.000 211 21200.44 84.74 42886.61 47840.63 2015-07-30 21:38:45.000 211 21200.44 84.77 42886.63 47840.63 2015-07-30 21:38:46.000 211 21200.46 84.78 42886.64 47840.61 2015-07-30 21:38:47.000 211 21200.49 84.75 42886.62 47840.60 2015-07-30 21:38:48.000 211 21200.51 84.70 42886.66 47840.64 2015-07-30 21:38:49.000 211 21200.54 84.68 42886.67 47840.68 2015-07-30 21:38:50.000 211 21200.52 84.68 42886.71 47840.69 2015-07-30 21:38:51.000 211 21200.52 84.70 42886.70 47840.71 2015-07-30 21:38:52.000 211 21200.56 84.73 42886.68 47840.69 2015-07-30 21:38:53.000 211 21200.57 84.75 42886.67 47840.73 2015-07-30 21:38:54.000 211 21200.59 84.77 42886.67 47840.73 2015-07-30 21:38:55.000 211 21200.61 84.76 42886.65 47840.70 2015-07-30 21:38:56.000 211 21200.60 84.77 42886.63 47840.72 2015-07-30 21:38:57.000 211 21200.58 84.81 42886.67 47840.71 2015-07-30 21:38:58.000 211 21200.59 84.83 42886.64 47840.70 2015-07-30 21:38:59.000 211 21200.57 84.84 42886.61 47840.70 2015-07-30 21:39:00.000 211 21200.59 84.84 42886.60 47840.72 2015-07-30 21:39:01.000 211 21200.55 84.81 42886.64 47840.66 2015-07-30 21:39:02.000 211 21200.58 84.80 42886.64 47840.69 2015-07-30 21:39:03.000 211 21200.58 84.81 42886.67 47840.69 2015-07-30 21:39:04.000 211 21200.59 84.81 42886.64 47840.69 2015-07-30 21:39:05.000 211 21200.57 84.82 42886.62 47840.68 2015-07-30 21:39:06.000 211 21200.56 84.83 42886.65 47840.65 2015-07-30 21:39:07.000 211 21200.53 84.86 42886.65 47840.66 2015-07-30 21:39:08.000 211 21200.57 84.85 42886.63 47840.63 2015-07-30 21:39:09.000 211 21200.58 84.81 42886.59 47840.62 2015-07-30 21:39:10.000 211 21200.58 84.82 42886.57 47840.62 2015-07-30 21:39:11.000 211 21200.55 84.81 42886.58 47840.63 2015-07-30 21:39:12.000 211 21200.52 84.80 42886.58 47840.62 2015-07-30 21:39:13.000 211 21200.52 84.78 42886.58 47840.61 2015-07-30 21:39:14.000 211 21200.52 84.76 42886.58 47840.62 2015-07-30 21:39:15.000 211 21200.54 84.76 42886.60 47840.62 2015-07-30 21:39:16.000 211 21200.55 84.76 42886.60 47840.62 2015-07-30 21:39:17.000 211 21200.54 84.74 42886.58 47840.61 2015-07-30 21:39:18.000 211 21200.54 84.73 42886.58 47840.62 2015-07-30 21:39:19.000 211 21200.51 84.76 42886.56 47840.59 2015-07-30 21:39:20.000 211 21200.50 84.79 42886.57 47840.63 2015-07-30 21:39:21.000 211 21200.51 84.82 42886.54 47840.55 2015-07-30 21:39:22.000 211 21200.51 84.81 42886.49 47840.57 2015-07-30 21:39:23.000 211 21200.53 84.77 42886.47 47840.56 2015-07-30 21:39:24.000 211 21200.54 84.76 42886.47 47840.54 2015-07-30 21:39:25.000 211 21200.53 84.76 42886.46 47840.52 2015-07-30 21:39:26.000 211 21200.56 84.74 42886.47 47840.55 2015-07-30 21:39:27.000 211 21200.58 84.71 42886.49 47840.54 2015-07-30 21:39:28.000 211 21200.57 84.68 42886.48 47840.55 2015-07-30 21:39:29.000 211 21200.55 84.69 42886.45 47840.55 2015-07-30 21:39:30.000 211 21200.56 84.68 42886.45 47840.54 2015-07-30 21:39:31.000 211 21200.61 84.66 42886.48 47840.54 2015-07-30 21:39:32.000 211 21200.59 84.66 42886.46 47840.54 2015-07-30 21:39:33.000 211 21200.59 84.66 42886.45 47840.52 2015-07-30 21:39:34.000 211 21200.56 84.68 42886.46 47840.49 2015-07-30 21:39:35.000 211 21200.58 84.66 42886.44 47840.50 2015-07-30 21:39:36.000 211 21200.57 84.66 42886.45 47840.50 2015-07-30 21:39:37.000 211 21200.59 84.66 42886.44 47840.49 2015-07-30 21:39:38.000 211 21200.58 84.68 42886.43 47840.48 2015-07-30 21:39:39.000 211 21200.61 84.68 42886.42 47840.51 2015-07-30 21:39:40.000 211 21200.61 84.67 42886.43 47840.49 2015-07-30 21:39:41.000 211 21200.60 84.64 42886.45 47840.51 2015-07-30 21:39:42.000 211 21200.64 84.56 42886.41 47840.49 2015-07-30 21:39:43.000 211 21200.74 84.52 42886.43 47840.51 2015-07-30 21:39:44.000 211 21200.75 84.53 42886.45 47840.53 2015-07-30 21:39:45.000 211 21200.75 84.54 42886.47 47840.58 2015-07-30 21:39:46.000 211 21200.79 84.53 42886.45 47840.61 2015-07-30 21:39:47.000 211 21200.76 84.58 42886.45 47840.61 2015-07-30 21:39:48.000 211 21200.74 84.60 42886.45 47840.60 2015-07-30 21:39:49.000 211 21200.74 84.63 42886.41 47840.59 2015-07-30 21:39:50.000 211 21200.76 84.65 42886.39 47840.55 2015-07-30 21:39:51.000 211 21200.75 84.64 42886.42 47840.56 2015-07-30 21:39:52.000 211 21200.76 84.63 42886.41 47840.55 2015-07-30 21:39:53.000 211 21200.79 84.62 42886.43 47840.56 2015-07-30 21:39:54.000 211 21200.81 84.62 42886.45 47840.59 2015-07-30 21:39:55.000 211 21200.83 84.60 42886.42 47840.59 2015-07-30 21:39:56.000 211 21200.89 84.61 42886.46 47840.61 2015-07-30 21:39:57.000 211 21200.91 84.61 42886.46 47840.65 2015-07-30 21:39:58.000 211 21200.90 84.61 42886.48 47840.67 2015-07-30 21:39:59.000 211 21200.93 84.59 42886.47 47840.67 2015-07-30 21:40:00.000 211 21200.96 84.60 42886.47 47840.67 2015-07-30 21:40:01.000 211 21200.95 84.62 42886.46 47840.70 2015-07-30 21:40:02.000 211 21200.97 84.63 42886.47 47840.72 2015-07-30 21:40:03.000 211 21200.96 84.65 42886.48 47840.71 2015-07-30 21:40:04.000 211 21200.97 84.67 42886.46 47840.70 2015-07-30 21:40:05.000 211 21200.99 84.67 42886.45 47840.71 2015-07-30 21:40:06.000 211 21200.97 84.69 42886.46 47840.70 2015-07-30 21:40:07.000 211 21200.99 84.69 42886.44 47840.65 2015-07-30 21:40:08.000 211 21200.97 84.74 42886.42 47840.69 2015-07-30 21:40:09.000 211 21200.93 84.77 42886.41 47840.66 2015-07-30 21:40:10.000 211 21200.94 84.76 42886.41 47840.64 2015-07-30 21:40:11.000 211 21200.93 84.77 42886.38 47840.62 2015-07-30 21:40:12.000 211 21200.94 84.77 42886.37 47840.62 2015-07-30 21:40:13.000 211 21200.95 84.77 42886.36 47840.60 2015-07-30 21:40:14.000 211 21200.96 84.77 42886.35 47840.62 2015-07-30 21:40:15.000 211 21200.95 84.81 42886.36 47840.61 2015-07-30 21:40:16.000 211 21200.94 84.79 42886.35 47840.59 2015-07-30 21:40:17.000 211 21200.95 84.78 42886.34 47840.61 2015-07-30 21:40:18.000 211 21200.97 84.75 42886.35 47840.61 2015-07-30 21:40:19.000 211 21201.00 84.73 42886.35 47840.61 2015-07-30 21:40:20.000 211 21201.03 84.70 42886.36 47840.63 2015-07-30 21:40:21.000 211 21201.03 84.68 42886.36 47840.65 2015-07-30 21:40:22.000 211 21201.02 84.68 42886.38 47840.68 2015-07-30 21:40:23.000 211 21201.02 84.68 42886.38 47840.68 2015-07-30 21:40:24.000 211 21201.05 84.71 42886.41 47840.68 2015-07-30 21:40:25.000 211 21201.06 84.70 42886.41 47840.72 2015-07-30 21:40:26.000 211 21201.10 84.71 42886.40 47840.72 2015-07-30 21:40:27.000 211 21201.07 84.71 42886.40 47840.71 2015-07-30 21:40:28.000 211 21201.09 84.69 42886.40 47840.73 2015-07-30 21:40:29.000 211 21201.15 84.71 42886.42 47840.74 2015-07-30 21:40:30.000 211 21201.17 84.71 42886.40 47840.77 2015-07-30 21:40:31.000 211 21201.17 84.70 42886.42 47840.77 2015-07-30 21:40:32.000 211 21201.20 84.69 42886.44 47840.76 2015-07-30 21:40:33.000 211 21201.21 84.72 42886.41 47840.79 2015-07-30 21:40:34.000 211 21201.18 84.75 42886.41 47840.81 2015-07-30 21:40:35.000 211 21201.17 84.77 42886.44 47840.76 2015-07-30 21:40:36.000 211 21201.18 84.80 42886.42 47840.79 2015-07-30 21:40:37.000 211 21201.17 84.83 42886.39 47840.79 2015-07-30 21:40:38.000 211 21201.15 84.85 42886.37 47840.80 2015-07-30 21:40:39.000 211 21201.17 84.87 42886.35 47840.75 2015-07-30 21:40:40.000 211 21201.19 84.87 42886.34 47840.75 2015-07-30 21:40:41.000 211 21201.20 84.88 42886.34 47840.74 2015-07-30 21:40:42.000 211 21201.19 84.91 42886.34 47840.72 2015-07-30 21:40:43.000 211 21201.22 84.92 42886.33 47840.72 2015-07-30 21:40:44.000 211 21201.22 84.91 42886.33 47840.69 2015-07-30 21:40:45.000 211 21201.24 84.91 42886.31 47840.70 2015-07-30 21:40:46.000 211 21201.27 84.92 42886.29 47840.71 2015-07-30 21:40:47.000 211 21201.27 84.91 42886.32 47840.71 2015-07-30 21:40:48.000 211 21201.29 84.92 42886.32 47840.70 2015-07-30 21:40:49.000 211 21201.29 84.91 42886.30 47840.71 2015-07-30 21:40:50.000 211 21201.31 84.90 42886.30 47840.71 2015-07-30 21:40:51.000 211 21201.34 84.92 42886.32 47840.72 2015-07-30 21:40:52.000 211 21201.35 84.93 42886.31 47840.70 2015-07-30 21:40:53.000 211 21201.33 84.92 42886.28 47840.72 2015-07-30 21:40:54.000 211 21201.33 84.91 42886.30 47840.73 2015-07-30 21:40:55.000 211 21201.35 84.92 42886.26 47840.72 2015-07-30 21:40:56.000 211 21201.35 84.95 42886.26 47840.71 2015-07-30 21:40:57.000 211 21201.36 84.92 42886.28 47840.73 2015-07-30 21:40:58.000 211 21201.38 84.93 42886.27 47840.73 2015-07-30 21:40:59.000 211 21201.38 84.91 42886.30 47840.73 2015-07-30 21:41:00.000 211 21201.44 84.90 42886.28 47840.72 2015-07-30 21:41:01.000 211 21201.43 84.90 42886.29 47840.75 2015-07-30 21:41:02.000 211 21201.41 84.95 42886.26 47840.74 2015-07-30 21:41:03.000 211 21201.47 84.92 42886.27 47840.73 2015-07-30 21:41:04.000 211 21201.47 84.90 42886.27 47840.73 2015-07-30 21:41:05.000 211 21201.49 84.90 42886.28 47840.75 2015-07-30 21:41:06.000 211 21201.47 84.91 42886.26 47840.72 2015-07-30 21:41:07.000 211 21201.49 84.91 42886.27 47840.75 2015-07-30 21:41:08.000 211 21201.47 84.90 42886.29 47840.74 2015-07-30 21:41:09.000 211 21201.48 84.90 42886.26 47840.75 2015-07-30 21:41:10.000 211 21201.48 84.91 42886.26 47840.75 2015-07-30 21:41:11.000 211 21201.45 84.95 42886.27 47840.74 2015-07-30 21:41:12.000 211 21201.47 84.98 42886.26 47840.74 2015-07-30 21:41:13.000 211 21201.49 84.97 42886.24 47840.72 2015-07-30 21:41:14.000 211 21201.52 84.97 42886.22 47840.73 2015-07-30 21:41:15.000 211 21201.52 84.97 42886.20 47840.72 2015-07-30 21:41:16.000 211 21201.54 84.95 42886.22 47840.71 2015-07-30 21:41:17.000 211 21201.54 84.94 42886.23 47840.76 2015-07-30 21:41:18.000 211 21201.54 84.93 42886.26 47840.74 2015-07-30 21:41:19.000 211 21201.53 84.92 42886.28 47840.75 2015-07-30 21:41:20.000 211 21201.56 84.95 42886.27 47840.76 2015-07-30 21:41:21.000 211 21201.55 84.97 42886.26 47840.77 2015-07-30 21:41:22.000 211 21201.59 84.96 42886.25 47840.79 2015-07-30 21:41:23.000 211 21201.59 84.95 42886.30 47840.78 2015-07-30 21:41:24.000 211 21201.59 84.95 42886.27 47840.79 2015-07-30 21:41:25.000 211 21201.62 84.93 42886.23 47840.80 2015-07-30 21:41:26.000 211 21201.62 84.92 42886.28 47840.82 2015-07-30 21:41:27.000 211 21201.62 84.94 42886.28 47840.82 2015-07-30 21:41:28.000 211 21201.62 84.91 42886.27 47840.83 2015-07-30 21:41:29.000 211 21201.67 84.92 42886.28 47840.84 2015-07-30 21:41:30.000 211 21201.66 84.96 42886.25 47840.84 2015-07-30 21:41:31.000 211 21201.64 84.96 42886.26 47840.83 2015-07-30 21:41:32.000 211 21201.65 84.97 42886.29 47840.86 2015-07-30 21:41:33.000 211 21201.62 84.97 42886.31 47840.83 2015-07-30 21:41:34.000 211 21201.59 84.97 42886.29 47840.83 2015-07-30 21:41:35.000 211 21201.59 84.98 42886.27 47840.82 2015-07-30 21:41:36.000 211 21201.56 84.98 42886.26 47840.79 2015-07-30 21:41:37.000 211 21201.54 84.98 42886.28 47840.81 2015-07-30 21:41:38.000 211 21201.58 84.97 42886.27 47840.81 2015-07-30 21:41:39.000 211 21201.57 84.95 42886.26 47840.78 2015-07-30 21:41:40.000 211 21201.55 84.97 42886.28 47840.78 2015-07-30 21:41:41.000 211 21201.54 84.97 42886.28 47840.80 2015-07-30 21:41:42.000 211 21201.54 84.96 42886.27 47840.79 2015-07-30 21:41:43.000 211 21201.56 84.99 42886.25 47840.79 2015-07-30 21:41:44.000 211 21201.54 84.97 42886.18 47840.77 2015-07-30 21:41:45.000 211 21201.54 85.01 42886.21 47840.77 2015-07-30 21:41:46.000 211 21201.56 85.04 42886.22 47840.73 2015-07-30 21:41:47.000 211 21201.55 85.04 42886.19 47840.73 2015-07-30 21:41:48.000 211 21201.55 85.02 42886.18 47840.72 2015-07-30 21:41:49.000 211 21201.57 84.97 42886.17 47840.71 2015-07-30 21:41:50.000 211 21201.60 84.93 42886.15 47840.73 2015-07-30 21:41:51.000 211 21201.60 84.93 42886.15 47840.70 2015-07-30 21:41:52.000 211 21201.62 84.93 42886.20 47840.74 2015-07-30 21:41:53.000 211 21201.65 84.97 42886.24 47840.76 2015-07-30 21:41:54.000 211 21201.65 84.99 42886.20 47840.77 2015-07-30 21:41:55.000 211 21201.64 84.99 42886.23 47840.79 2015-07-30 21:41:56.000 211 21201.63 84.99 42886.21 47840.79 2015-07-30 21:41:57.000 211 21201.61 85.01 42886.19 47840.77 2015-07-30 21:41:58.000 211 21201.62 85.00 42886.20 47840.79 2015-07-30 21:41:59.000 211 21201.63 85.00 42886.19 47840.75 2015-07-30 21:42:00.000 211 21201.63 85.02 42886.21 47840.77 2015-07-30 21:42:01.000 211 21201.63 85.00 42886.22 47840.76 2015-07-30 21:42:02.000 211 21201.63 85.03 42886.23 47840.78 2015-07-30 21:42:03.000 211 21201.63 85.06 42886.24 47840.79 2015-07-30 21:42:04.000 211 21201.63 85.07 42886.25 47840.78 2015-07-30 21:42:05.000 211 21201.62 85.05 42886.28 47840.82 2015-07-30 21:42:06.000 211 21201.65 85.09 42886.30 47840.82 2015-07-30 21:42:07.000 211 21201.64 85.09 42886.30 47840.83 2015-07-30 21:42:08.000 211 21201.64 85.10 42886.32 47840.82 2015-07-30 21:42:09.000 211 21201.63 85.11 42886.29 47840.85 2015-07-30 21:42:10.000 211 21201.64 85.11 42886.31 47840.84 2015-07-30 21:42:11.000 211 21201.66 85.14 42886.33 47840.84 2015-07-30 21:42:12.000 211 21201.65 85.16 42886.31 47840.85 2015-07-30 21:42:13.000 211 21201.64 85.16 42886.28 47840.84 2015-07-30 21:42:14.000 211 21201.63 85.19 42886.25 47840.84 2015-07-30 21:42:15.000 211 21201.60 85.24 42886.25 47840.79 2015-07-30 21:42:16.000 211 21201.58 85.25 42886.24 47840.79 2015-07-30 21:42:17.000 211 21201.59 85.24 42886.25 47840.76 2015-07-30 21:42:18.000 211 21201.61 85.22 42886.21 47840.75 2015-07-30 21:42:19.000 211 21201.66 85.24 42886.23 47840.74 2015-07-30 21:42:20.000 211 21201.66 85.25 42886.21 47840.78 2015-07-30 21:42:21.000 211 21201.64 85.26 42886.20 47840.75 2015-07-30 21:42:22.000 211 21201.67 85.26 42886.20 47840.75 2015-07-30 21:42:23.000 211 21201.67 85.28 42886.19 47840.74 2015-07-30 21:42:24.000 211 21201.68 85.26 42886.20 47840.75 2015-07-30 21:42:25.000 211 21201.68 85.28 42886.18 47840.75 2015-07-30 21:42:26.000 211 21201.70 85.27 42886.19 47840.75 2015-07-30 21:42:27.000 211 21201.68 85.27 42886.18 47840.76 2015-07-30 21:42:28.000 211 21201.71 85.28 42886.21 47840.73 2015-07-30 21:42:29.000 211 21201.68 85.26 42886.21 47840.76 2015-07-30 21:42:30.000 211 21201.69 85.26 42886.20 47840.77 2015-07-30 21:42:31.000 211 21201.67 85.29 42886.19 47840.76 2015-07-30 21:42:32.000 211 21201.65 85.32 42886.19 47840.77 2015-07-30 21:42:33.000 211 21201.61 85.36 42886.17 47840.73 2015-07-30 21:42:34.000 211 21201.60 85.39 42886.15 47840.71 2015-07-30 21:42:35.000 211 21201.57 85.40 42886.16 47840.71 2015-07-30 21:42:36.000 211 21201.52 85.42 42886.18 47840.68 2015-07-30 21:42:37.000 211 21201.52 85.44 42886.15 47840.65 2015-07-30 21:42:38.000 211 21201.52 85.44 42886.13 47840.66 2015-07-30 21:42:39.000 211 21201.52 85.45 42886.10 47840.65 2015-07-30 21:42:40.000 211 21201.49 85.45 42886.10 47840.63 2015-07-30 21:42:41.000 211 21201.46 85.46 42886.08 47840.59 2015-07-30 21:42:42.000 211 21201.46 85.49 42886.05 47840.60 2015-07-30 21:42:43.000 211 21201.44 85.51 42886.07 47840.57 2015-07-30 21:42:44.000 211 21201.45 85.52 42886.07 47840.55 2015-07-30 21:42:45.000 211 21201.42 85.50 42886.06 47840.55 2015-07-30 21:42:46.000 211 21201.44 85.51 42886.03 47840.55 2015-07-30 21:42:47.000 211 21201.48 85.53 42886.05 47840.55 2015-07-30 21:42:48.000 211 21201.48 85.52 42886.04 47840.55 2015-07-30 21:42:49.000 211 21201.42 85.55 42886.04 47840.54 2015-07-30 21:42:50.000 211 21201.38 85.59 42886.05 47840.51 2015-07-30 21:42:51.000 211 21201.36 85.63 42886.04 47840.49 2015-07-30 21:42:52.000 211 21201.33 85.66 42886.01 47840.47 2015-07-30 21:42:53.000 211 21201.33 85.67 42886.01 47840.45 2015-07-30 21:42:54.000 211 21201.35 85.67 42886.02 47840.43 2015-07-30 21:42:55.000 211 21201.34 85.71 42885.99 47840.42 2015-07-30 21:42:56.000 211 21201.31 85.72 42885.96 47840.41 2015-07-30 21:42:57.000 211 21201.27 85.70 42885.92 47840.41 2015-07-30 21:42:58.000 211 21201.23 85.68 42885.92 47840.37 2015-07-30 21:42:59.000 211 21201.23 85.69 42885.92 47840.35 2015-07-30 21:43:00.000 211 21201.21 85.70 42885.91 47840.31 2015-07-30 21:43:01.000 211 21201.19 85.71 42885.90 47840.31 2015-07-30 21:43:02.000 211 21201.15 85.74 42885.86 47840.27 2015-07-30 21:43:03.000 211 21201.13 85.75 42885.88 47840.28 2015-07-30 21:43:04.000 211 21201.13 85.77 42885.86 47840.25 2015-07-30 21:43:05.000 211 21201.13 85.75 42885.84 47840.22 2015-07-30 21:43:06.000 211 21201.09 85.77 42885.82 47840.21 2015-07-30 21:43:07.000 211 21201.04 85.73 42885.78 47840.19 2015-07-30 21:43:08.000 211 21201.02 85.71 42885.77 47840.16 2015-07-30 21:43:09.000 211 21200.98 85.71 42885.75 47840.12 2015-07-30 21:43:10.000 211 21200.97 85.68 42885.73 47840.06 2015-07-30 21:43:11.000 211 21200.97 85.67 42885.70 47840.04 2015-07-30 21:43:12.000 211 21200.98 85.69 42885.68 47840.03 2015-07-30 21:43:13.000 211 21201.00 85.68 42885.66 47840.01 2015-07-30 21:43:14.000 211 21200.95 85.67 42885.64 47839.99 2015-07-30 21:43:15.000 211 21200.95 85.68 42885.63 47839.97 2015-07-30 21:43:16.000 211 21200.99 85.69 42885.64 47839.98 2015-07-30 21:43:17.000 211 21200.99 85.69 42885.61 47839.98 2015-07-30 21:43:18.000 211 21200.98 85.69 42885.65 47839.95 2015-07-30 21:43:19.000 211 21200.98 85.71 42885.63 47839.97 2015-07-30 21:43:20.000 211 21200.99 85.70 42885.63 47839.95 2015-07-30 21:43:21.000 211 21200.98 85.72 42885.65 47839.95 2015-07-30 21:43:22.000 211 21200.97 85.78 42885.59 47839.96 2015-07-30 21:43:23.000 211 21201.00 85.80 42885.57 47839.92 2015-07-30 21:43:24.000 211 21200.97 85.82 42885.52 47839.90 2015-07-30 21:43:25.000 211 21200.96 85.83 42885.51 47839.87 2015-07-30 21:43:26.000 211 21200.94 85.82 42885.52 47839.85 2015-07-30 21:43:27.000 211 21200.94 85.82 42885.53 47839.83 2015-07-30 21:43:28.000 211 21200.98 85.83 42885.50 47839.84 2015-07-30 21:43:29.000 211 21201.02 85.78 42885.50 47839.87 2015-07-30 21:43:30.000 211 21201.02 85.79 42885.51 47839.85 2015-07-30 21:43:31.000 211 21201.09 85.79 42885.48 47839.86 2015-07-30 21:43:32.000 211 21201.15 85.75 42885.50 47839.89 2015-07-30 21:43:33.000 211 21201.17 85.72 42885.52 47839.92 2015-07-30 21:43:34.000 211 21201.22 85.70 42885.54 47839.95 2015-07-30 21:43:35.000 211 21201.23 85.69 42885.55 47839.99 2015-07-30 21:43:36.000 211 21201.24 85.70 42885.55 47840.03 2015-07-30 21:43:37.000 211 21201.25 85.72 42885.57 47840.06 2015-07-30 21:43:38.000 211 21201.26 85.72 42885.58 47840.08 2015-07-30 21:43:39.000 211 21201.28 85.71 42885.63 47840.08 2015-07-30 21:43:40.000 211 21201.31 85.75 42885.61 47840.09 2015-07-30 21:43:41.000 211 21201.30 85.78 42885.60 47840.09 2015-07-30 21:43:42.000 211 21201.30 85.76 42885.59 47840.09 2015-07-30 21:43:43.000 211 21201.31 85.78 42885.60 47840.10 2015-07-30 21:43:44.000 211 21201.30 85.82 42885.59 47840.10 2015-07-30 21:43:45.000 211 21201.28 85.85 42885.57 47840.07 2015-07-30 21:43:46.000 211 21201.29 85.91 42885.55 47840.07 2015-07-30 21:43:47.000 211 21201.32 85.95 42885.57 47840.04 2015-07-30 21:43:48.000 211 21201.33 86.00 42885.56 47840.07 2015-07-30 21:43:49.000 211 21201.35 86.05 42885.54 47840.06 2015-07-30 21:43:50.000 211 21201.40 86.04 42885.56 47840.07 2015-07-30 21:43:51.000 211 21201.45 86.01 42885.60 47840.11 2015-07-30 21:43:52.000 211 21201.47 86.02 42885.62 47840.13 2015-07-30 21:43:53.000 211 21201.48 86.00 42885.66 47840.17 2015-07-30 21:43:54.000 211 21201.52 85.98 42885.71 47840.21 2015-07-30 21:43:55.000 211 21201.53 85.98 42885.72 47840.26 2015-07-30 21:43:56.000 211 21201.52 86.02 42885.71 47840.25 2015-07-30 21:43:57.000 211 21201.55 86.03 42885.73 47840.27 2015-07-30 21:43:58.000 211 21201.54 86.01 42885.73 47840.30 2015-07-30 21:43:59.000 211 21201.60 86.01 42885.76 47840.32 2015-07-30 21:44:00.000 211 21201.60 86.00 42885.78 47840.35 2015-07-30 21:44:01.000 211 21201.63 86.01 42885.80 47840.35 2015-07-30 21:44:02.000 211 21201.63 86.00 42885.80 47840.40 2015-07-30 21:44:03.000 211 21201.65 86.02 42885.82 47840.40 2015-07-30 21:44:04.000 211 21201.64 86.01 42885.82 47840.41 2015-07-30 21:44:05.000 211 21201.64 86.01 42885.84 47840.42 2015-07-30 21:44:06.000 211 21201.60 86.03 42885.82 47840.44 2015-07-30 21:44:07.000 211 21201.58 86.02 42885.84 47840.38 2015-07-30 21:44:08.000 211 21201.59 86.00 42885.82 47840.41 2015-07-30 21:44:09.000 211 21201.62 85.97 42885.82 47840.41 2015-07-30 21:44:10.000 211 21201.64 85.94 42885.87 47840.43 2015-07-30 21:44:11.000 211 21201.64 85.93 42885.88 47840.47 2015-07-30 21:44:12.000 211 21201.65 85.93 42885.86 47840.46 2015-07-30 21:44:13.000 211 21201.65 85.93 42885.89 47840.51 2015-07-30 21:44:14.000 211 21201.69 85.93 42885.91 47840.49 2015-07-30 21:44:15.000 211 21201.64 85.94 42885.92 47840.50 2015-07-30 21:44:16.000 211 21201.63 85.93 42885.92 47840.51 2015-07-30 21:44:17.000 211 21201.65 85.91 42885.90 47840.50 2015-07-30 21:44:18.000 211 21201.64 85.91 42885.90 47840.51 2015-07-30 21:44:19.000 211 21201.64 85.89 42885.92 47840.52 2015-07-30 21:44:20.000 211 21201.62 85.90 42885.91 47840.51 2015-07-30 21:44:21.000 211 21201.64 85.91 42885.93 47840.51 2015-07-30 21:44:22.000 211 21201.61 85.86 42885.93 47840.53 2015-07-30 21:44:23.000 211 21201.57 85.80 42885.96 47840.54 2015-07-30 21:44:24.000 211 21201.53 85.77 42885.93 47840.53 2015-07-30 21:44:25.000 211 21201.53 85.74 42885.93 47840.50 2015-07-30 21:44:26.000 211 21201.53 85.70 42885.96 47840.48 2015-07-30 21:44:27.000 211 21201.52 85.68 42885.94 47840.49 2015-07-30 21:44:28.000 211 21201.51 85.68 42885.96 47840.50 2015-07-30 21:44:29.000 211 21201.53 85.69 42885.93 47840.51 2015-07-30 21:44:30.000 211 21201.55 85.71 42885.92 47840.50 2015-07-30 21:44:31.000 211 21201.54 85.72 42885.91 47840.50 2015-07-30 21:44:32.000 211 21201.57 85.72 42885.92 47840.49 2015-07-30 21:44:33.000 211 21201.54 85.74 42885.91 47840.47 2015-07-30 21:44:34.000 211 21201.49 85.76 42885.93 47840.48 2015-07-30 21:44:35.000 211 21201.51 85.75 42885.93 47840.46 2015-07-30 21:44:36.000 211 21201.54 85.74 42885.90 47840.47 2015-07-30 21:44:37.000 211 21201.57 85.74 42885.92 47840.49 2015-07-30 21:44:38.000 211 21201.55 85.75 42885.93 47840.49 2015-07-30 21:44:39.000 211 21201.56 85.76 42885.96 47840.50 2015-07-30 21:44:40.000 211 21201.58 85.73 42885.94 47840.52 2015-07-30 21:44:41.000 211 21201.55 85.74 42885.94 47840.53 2015-07-30 21:44:42.000 211 21201.52 85.75 42885.93 47840.51 2015-07-30 21:44:43.000 211 21201.51 85.78 42885.95 47840.49 2015-07-30 21:44:44.000 211 21201.52 85.79 42885.93 47840.50 2015-07-30 21:44:45.000 211 21201.53 85.85 42885.91 47840.49 2015-07-30 21:44:46.000 211 21201.54 85.87 42885.92 47840.48 2015-07-30 21:44:47.000 211 21201.54 85.91 42885.91 47840.49 2015-07-30 21:44:48.000 211 21201.53 85.93 42885.94 47840.50 2015-07-30 21:44:49.000 211 21201.49 85.94 42885.95 47840.52 2015-07-30 21:44:50.000 211 21201.52 85.94 42885.96 47840.51 2015-07-30 21:44:51.000 211 21201.54 85.94 42885.97 47840.53 2015-07-30 21:44:52.000 211 21201.53 85.94 42885.95 47840.54 2015-07-30 21:44:53.000 211 21201.54 85.94 42885.98 47840.55 2015-07-30 21:44:54.000 211 21201.55 85.94 42886.00 47840.56 2015-07-30 21:44:55.000 211 21201.56 85.94 42886.00 47840.56 2015-07-30 21:44:56.000 211 21201.55 85.91 42885.98 47840.57 2015-07-30 21:44:57.000 211 21201.58 85.87 42886.02 47840.58 2015-07-30 21:44:58.000 211 21201.59 85.85 42886.06 47840.59 2015-07-30 21:44:59.000 211 21201.61 85.85 42886.07 47840.66 2015-07-30 21:45:00.000 211 21201.64 85.82 42886.09 47840.67 2015-07-30 21:45:01.000 211 21201.68 85.79 42886.15 47840.70 2015-07-30 21:45:02.000 211 21201.72 85.76 42886.20 47840.75 2015-07-30 21:45:03.000 211 21201.75 85.73 42886.22 47840.78 2015-07-30 21:45:04.000 211 21201.76 85.73 42886.19 47840.80 2015-07-30 21:45:05.000 211 21201.77 85.74 42886.19 47840.82 2015-07-30 21:45:06.000 211 21201.79 85.71 42886.22 47840.82 2015-07-30 21:45:07.000 211 21201.80 85.71 42886.22 47840.85 2015-07-30 21:45:08.000 211 21201.79 85.68 42886.23 47840.85 2015-07-30 21:45:09.000 211 21201.82 85.67 42886.22 47840.87 2015-07-30 21:45:10.000 211 21201.83 85.68 42886.22 47840.88 2015-07-30 21:45:11.000 211 21201.87 85.65 42886.26 47840.90 2015-07-30 21:45:12.000 211 21201.85 85.61 42886.30 47840.91 2015-07-30 21:45:13.000 211 21201.89 85.62 42886.27 47840.93 2015-07-30 21:45:14.000 211 21201.89 85.62 42886.29 47840.94 2015-07-30 21:45:15.000 211 21201.88 85.60 42886.29 47840.95 2015-07-30 21:45:16.000 211 21201.89 85.57 42886.32 47840.94 2015-07-30 21:45:17.000 211 21201.90 85.59 42886.29 47840.97 2015-07-30 21:45:18.000 211 21201.90 85.56 42886.29 47840.97 2015-07-30 21:45:19.000 211 21201.88 85.56 42886.27 47840.96 2015-07-30 21:45:20.000 211 21201.88 85.55 42886.31 47840.97 2015-07-30 21:45:21.000 211 21201.88 85.53 42886.31 47840.98 2015-07-30 21:45:22.000 211 21201.90 85.55 42886.33 47840.98 2015-07-30 21:45:23.000 211 21201.90 85.52 42886.31 47840.99 2015-07-30 21:45:24.000 211 21201.92 85.51 42886.28 47840.98 2015-07-30 21:45:25.000 211 21201.87 85.54 42886.28 47840.97 2015-07-30 21:45:26.000 211 21201.86 85.57 42886.29 47840.99 2015-07-30 21:45:27.000 211 21201.85 85.58 42886.28 47840.96 2015-07-30 21:45:28.000 211 21201.84 85.57 42886.28 47840.94 2015-07-30 21:45:29.000 211 21201.84 85.54 42886.29 47840.95 2015-07-30 21:45:30.000 211 21201.89 85.55 42886.28 47840.95 2015-07-30 21:45:31.000 211 21201.91 85.55 42886.26 47840.95 2015-07-30 21:45:32.000 211 21201.91 85.52 42886.26 47840.96 2015-07-30 21:45:33.000 211 21201.93 85.52 42886.28 47840.97 2015-07-30 21:45:34.000 211 21201.97 85.49 42886.27 47840.99 2015-07-30 21:45:35.000 211 21201.98 85.47 42886.29 47840.99 2015-07-30 21:45:36.000 211 21201.99 85.49 42886.30 47841.01 2015-07-30 21:45:37.000 211 21202.00 85.50 42886.27 47841.02 2015-07-30 21:45:38.000 211 21202.02 85.47 42886.30 47840.99 2015-07-30 21:45:39.000 211 21202.03 85.44 42886.30 47841.01 2015-07-30 21:45:40.000 211 21202.05 85.42 42886.31 47841.02 2015-07-30 21:45:41.000 211 21202.05 85.41 42886.31 47841.03 2015-07-30 21:45:42.000 211 21202.06 85.40 42886.30 47841.06 2015-07-30 21:45:43.000 211 21202.09 85.39 42886.31 47841.04 2015-07-30 21:45:44.000 211 21202.10 85.38 42886.33 47841.06 2015-07-30 21:45:45.000 211 21202.10 85.39 42886.29 47841.07 2015-07-30 21:45:46.000 211 21202.11 85.41 42886.27 47841.05 2015-07-30 21:45:47.000 211 21202.14 85.40 42886.27 47841.05 2015-07-30 21:45:48.000 211 21202.19 85.34 42886.23 47841.06 2015-07-30 21:45:49.000 211 21202.22 85.31 42886.25 47841.08 2015-07-30 21:45:50.000 211 21202.25 85.29 42886.28 47841.09 2015-07-30 21:45:51.000 211 21202.27 85.28 42886.31 47841.12 2015-07-30 21:45:52.000 211 21202.28 85.29 42886.28 47841.12 2015-07-30 21:45:53.000 211 21202.26 85.28 42886.26 47841.12 2015-07-30 21:45:54.000 211 21202.23 85.30 42886.28 47841.12 2015-07-30 21:45:55.000 211 21202.24 85.31 42886.25 47841.12 2015-07-30 21:45:56.000 211 21202.23 85.31 42886.21 47841.09 2015-07-30 21:45:57.000 211 21202.23 85.28 42886.17 47841.07 2015-07-30 21:45:58.000 211 21202.23 85.28 42886.17 47841.05 2015-07-30 21:45:59.000 211 21202.24 85.29 42886.15 47841.05 2015-07-30 21:46:00.000 211 21202.25 85.29 42886.16 47841.03 2015-07-30 21:46:01.000 211 21202.25 85.28 42886.16 47841.02 2015-07-30 21:46:02.000 211 21202.22 85.29 42886.13 47841.01 2015-07-30 21:46:03.000 211 21202.22 85.29 42886.06 47840.95 2015-07-30 21:46:04.000 211 21202.21 85.30 42886.02 47840.93 2015-07-30 21:46:05.000 211 21202.22 85.30 42886.04 47840.90 2015-07-30 21:46:06.000 211 21202.21 85.29 42886.00 47840.87 2015-07-30 21:46:07.000 211 21202.20 85.29 42885.97 47840.87 2015-07-30 21:46:08.000 211 21202.24 85.31 42885.98 47840.85 2015-07-30 21:46:09.000 211 21202.25 85.30 42885.99 47840.88 2015-07-30 21:46:10.000 211 21202.26 85.29 42885.99 47840.87 2015-07-30 21:46:11.000 211 21202.29 85.27 42885.99 47840.87 2015-07-30 21:46:12.000 211 21202.37 85.22 42886.01 47840.87 2015-07-30 21:46:13.000 211 21202.38 85.17 42886.03 47840.96 2015-07-30 21:46:14.000 211 21202.43 85.14 42886.07 47840.98 2015-07-30 21:46:15.000 211 21202.46 85.12 42886.08 47841.02 2015-07-30 21:46:16.000 211 21202.49 85.12 42886.09 47841.03 2015-07-30 21:46:17.000 211 21202.52 85.11 42886.09 47841.07 2015-07-30 21:46:18.000 211 21202.52 85.10 42886.10 47841.07 2015-07-30 21:46:19.000 211 21202.53 85.08 42886.12 47841.10 2015-07-30 21:46:20.000 211 21202.56 85.04 42886.11 47841.11 2015-07-30 21:46:21.000 211 21202.59 85.04 42886.09 47841.11 2015-07-30 21:46:22.000 211 21202.58 85.03 42886.12 47841.11 2015-07-30 21:46:23.000 211 21202.59 85.03 42886.14 47841.12 2015-07-30 21:46:24.000 211 21202.60 85.00 42886.11 47841.14 2015-07-30 21:46:25.000 211 21202.61 85.00 42886.12 47841.12 2015-07-30 21:46:26.000 211 21202.61 84.99 42886.16 47841.17 2015-07-30 21:46:27.000 211 21202.64 84.98 42886.13 47841.15 2015-07-30 21:46:28.000 211 21202.63 84.99 42886.13 47841.14 2015-07-30 21:46:29.000 211 21202.63 84.97 42886.17 47841.18 2015-07-30 21:46:30.000 211 21202.66 84.95 42886.17 47841.17 2015-07-30 21:46:31.000 211 21202.68 84.94 42886.16 47841.17 2015-07-30 21:46:32.000 211 21202.65 84.94 42886.12 47841.19 2015-07-30 21:46:33.000 211 21202.67 84.94 42886.12 47841.18 2015-07-30 21:46:34.000 211 21202.69 84.92 42886.14 47841.20 2015-07-30 21:46:35.000 211 21202.70 84.90 42886.13 47841.18 2015-07-30 21:46:36.000 211 21202.69 84.90 42886.18 47841.21 2015-07-30 21:46:37.000 211 21202.70 84.89 42886.14 47841.21 2015-07-30 21:46:38.000 211 21202.69 84.89 42886.12 47841.22 2015-07-30 21:46:39.000 211 21202.71 84.88 42886.14 47841.21 2015-07-30 21:46:40.000 211 21202.73 84.89 42886.15 47841.21 2015-07-30 21:46:41.000 211 21202.73 84.86 42886.14 47841.23 2015-07-30 21:46:42.000 211 21202.75 84.85 42886.13 47841.22 2015-07-30 21:46:43.000 211 21202.79 84.84 42886.11 47841.22 2015-07-30 21:46:44.000 211 21202.80 84.85 42886.16 47841.25 2015-07-30 21:46:45.000 211 21202.77 84.85 42886.14 47841.25 2015-07-30 21:46:46.000 211 21202.81 84.84 42886.13 47841.25 2015-07-30 21:46:47.000 211 21202.81 84.85 42886.10 47841.25 2015-07-30 21:46:48.000 211 21202.80 84.85 42886.10 47841.27 2015-07-30 21:46:49.000 211 21202.79 84.84 42886.13 47841.25 2015-07-30 21:46:50.000 211 21202.75 84.86 42886.14 47841.25 2015-07-30 21:46:51.000 211 21202.72 84.89 42886.10 47841.25 2015-07-30 21:46:52.000 211 21202.67 84.88 42886.06 47841.16 2015-07-30 21:46:53.000 211 21202.65 84.88 42886.05 47841.12 2015-07-30 21:46:54.000 211 21202.63 84.88 42886.01 47841.07 2015-07-30 21:46:55.000 211 21202.61 84.90 42885.97 47841.05 2015-07-30 21:46:56.000 211 21202.63 84.91 42885.92 47840.99 2015-07-30 21:46:57.000 211 21202.63 84.92 42885.87 47840.97 2015-07-30 21:46:58.000 211 21202.64 84.95 42885.85 47840.94 2015-07-30 21:46:59.000 211 21202.66 84.96 42885.82 47840.92 2015-07-30 21:47:00.000 211 21202.63 84.97 42885.86 47840.93 2015-07-30 21:47:01.000 211 21202.62 84.98 42885.84 47840.91 2015-07-30 21:47:02.000 211 21202.63 84.99 42885.85 47840.92 2015-07-30 21:47:03.000 211 21202.65 85.00 42885.85 47840.93 2015-07-30 21:47:04.000 211 21202.63 85.02 42885.83 47840.89 2015-07-30 21:47:05.000 211 21202.63 85.04 42885.82 47840.92 2015-07-30 21:47:06.000 211 21202.65 85.03 42885.85 47840.91 2015-07-30 21:47:07.000 211 21202.65 85.02 42885.85 47840.92 2015-07-30 21:47:08.000 211 21202.68 85.00 42885.87 47840.95 2015-07-30 21:47:09.000 211 21202.70 84.99 42885.85 47840.94 2015-07-30 21:47:10.000 211 21202.70 84.98 42885.89 47840.98 2015-07-30 21:47:11.000 211 21202.72 84.98 42885.91 47841.00 2015-07-30 21:47:12.000 211 21202.74 84.98 42885.90 47840.99 2015-07-30 21:47:13.000 211 21202.72 84.97 42885.88 47841.01 2015-07-30 21:47:14.000 211 21202.72 84.95 42885.92 47841.03 2015-07-30 21:47:15.000 211 21202.72 84.94 42885.93 47841.04 2015-07-30 21:47:16.000 211 21202.69 84.95 42885.96 47841.05 2015-07-30 21:47:17.000 211 21202.66 84.94 42885.98 47841.04 2015-07-30 21:47:18.000 211 21202.67 84.94 42886.01 47841.06 2015-07-30 21:47:19.000 211 21202.66 84.95 42886.01 47841.06 2015-07-30 21:47:20.000 211 21202.66 84.99 42886.03 47841.09 2015-07-30 21:47:21.000 211 21202.68 84.97 42886.00 47841.09 2015-07-30 21:47:22.000 211 21202.70 84.97 42886.05 47841.10 2015-07-30 21:47:23.000 211 21202.69 84.97 42886.07 47841.09 2015-07-30 21:47:24.000 211 21202.72 84.96 42886.04 47841.11 2015-07-30 21:47:25.000 211 21202.76 84.94 42886.07 47841.15 2015-07-30 21:47:26.000 211 21202.76 84.91 42886.07 47841.14 2015-07-30 21:47:27.000 211 21202.76 84.90 42886.11 47841.19 2015-07-30 21:47:28.000 211 21202.74 84.89 42886.12 47841.18 2015-07-30 21:47:29.000 211 21202.76 84.93 42886.12 47841.21 2015-07-30 21:47:30.000 211 21202.75 84.95 42886.11 47841.18 2015-07-30 21:47:31.000 211 21202.75 84.94 42886.11 47841.19 2015-07-30 21:47:32.000 211 21202.76 84.95 42886.11 47841.20 2015-07-30 21:47:33.000 211 21202.75 84.96 42886.09 47841.22 2015-07-30 21:47:34.000 211 21202.76 84.99 42886.10 47841.19 2015-07-30 21:47:35.000 211 21202.77 84.98 42886.11 47841.21 2015-07-30 21:47:36.000 211 21202.75 84.98 42886.11 47841.20 2015-07-30 21:47:37.000 211 21202.77 85.02 42886.08 47841.20 2015-07-30 21:47:38.000 211 21202.77 85.04 42886.10 47841.20 2015-07-30 21:47:39.000 211 21202.75 85.06 42886.08 47841.21 2015-07-30 21:47:40.000 211 21202.79 85.08 42886.07 47841.20 2015-07-30 21:47:41.000 211 21202.78 85.10 42886.11 47841.21 2015-07-30 21:47:42.000 211 21202.76 85.11 42886.09 47841.22 2015-07-30 21:47:43.000 211 21202.72 85.12 42886.12 47841.18 2015-07-30 21:47:44.000 211 21202.74 85.13 42886.11 47841.18 2015-07-30 21:47:45.000 211 21202.71 85.16 42886.08 47841.18 2015-07-30 21:47:46.000 211 21202.71 85.16 42886.06 47841.16 2015-07-30 21:47:47.000 211 21202.70 85.19 42886.06 47841.13 2015-07-30 21:47:48.000 211 21202.65 85.23 42886.05 47841.15 2015-07-30 21:47:49.000 211 21202.65 85.25 42886.02 47841.10 2015-07-30 21:47:50.000 211 21202.62 85.25 42886.00 47841.09 2015-07-30 21:47:51.000 211 21202.62 85.23 42886.02 47841.05 2015-07-30 21:47:52.000 211 21202.63 85.22 42885.99 47841.08 2015-07-30 21:47:53.000 211 21202.60 85.21 42886.02 47841.05 2015-07-30 21:47:54.000 211 21202.61 85.21 42886.04 47841.08 2015-07-30 21:47:55.000 211 21202.59 85.22 42886.03 47841.06 2015-07-30 21:47:56.000 211 21202.59 85.18 42886.03 47841.07 2015-07-30 21:47:57.000 211 21202.60 85.16 42886.05 47841.09 2015-07-30 21:47:58.000 211 21202.64 85.12 42886.10 47841.10 2015-07-30 21:47:59.000 211 21202.68 85.07 42886.11 47841.13 2015-07-30 21:48:00.000 211 21202.70 85.05 42886.11 47841.15 2015-07-30 21:48:01.000 211 21202.70 85.04 42886.14 47841.19 2015-07-30 21:48:02.000 211 21202.74 85.03 42886.14 47841.21 2015-07-30 21:48:03.000 211 21202.74 84.98 42886.16 47841.23 2015-07-30 21:48:04.000 211 21202.75 84.94 42886.20 47841.26 2015-07-30 21:48:05.000 211 21202.79 84.92 42886.24 47841.27 2015-07-30 21:48:06.000 211 21202.78 84.92 42886.22 47841.30 2015-07-30 21:48:07.000 211 21202.78 84.91 42886.24 47841.31 2015-07-30 21:48:08.000 211 21202.78 84.91 42886.24 47841.32 2015-07-30 21:48:09.000 211 21202.78 84.89 42886.25 47841.33 2015-07-30 21:48:10.000 211 21202.77 84.85 42886.28 47841.35 2015-07-30 21:48:11.000 211 21202.79 84.81 42886.29 47841.34 2015-07-30 21:48:12.000 211 21202.79 84.79 42886.30 47841.36 2015-07-30 21:48:13.000 211 21202.79 84.76 42886.31 47841.41 2015-07-30 21:48:14.000 211 21202.82 84.75 42886.33 47841.43 2015-07-30 21:48:15.000 211 21202.79 84.74 42886.38 47841.43 2015-07-30 21:48:16.000 211 21202.80 84.74 42886.39 47841.45 2015-07-30 21:48:17.000 211 21202.84 84.73 42886.36 47841.46 2015-07-30 21:48:18.000 211 21202.85 84.72 42886.38 47841.48 2015-07-30 21:48:19.000 211 21202.86 84.71 42886.41 47841.49 2015-07-30 21:48:20.000 211 21202.85 84.68 42886.36 47841.48 2015-07-30 21:48:21.000 211 21202.83 84.73 42886.37 47841.49 2015-07-30 21:48:22.000 211 21202.86 84.74 42886.39 47841.48 2015-07-30 21:48:23.000 211 21202.84 84.74 42886.37 47841.48 2015-07-30 21:48:24.000 211 21202.87 84.75 42886.35 47841.49 2015-07-30 21:48:25.000 211 21202.89 84.76 42886.36 47841.48 2015-07-30 21:48:26.000 211 21202.89 84.78 42886.35 47841.47 2015-07-30 21:48:27.000 211 21202.88 84.83 42886.31 47841.46 2015-07-30 21:48:28.000 211 21202.91 84.85 42886.29 47841.44 2015-07-30 21:48:29.000 211 21202.91 84.86 42886.29 47841.43 2015-07-30 21:48:30.000 211 21202.90 84.87 42886.26 47841.41 2015-07-30 21:48:31.000 211 21202.89 84.89 42886.24 47841.39 2015-07-30 21:48:32.000 211 21202.92 84.89 42886.23 47841.39 2015-07-30 21:48:33.000 211 21202.92 84.89 42886.23 47841.37 2015-07-30 21:48:34.000 211 21202.92 84.88 42886.24 47841.36 2015-07-30 21:48:35.000 211 21202.95 84.88 42886.22 47841.39 2015-07-30 21:48:36.000 211 21202.98 84.88 42886.22 47841.39 2015-07-30 21:48:37.000 211 21203.00 84.89 42886.22 47841.40 2015-07-30 21:48:38.000 211 21203.02 84.89 42886.22 47841.40 2015-07-30 21:48:39.000 211 21203.02 84.93 42886.24 47841.42 2015-07-30 21:48:40.000 211 21202.99 84.96 42886.25 47841.43 2015-07-30 21:48:41.000 211 21203.00 84.97 42886.23 47841.40 2015-07-30 21:48:42.000 211 21203.03 84.97 42886.23 47841.43 2015-07-30 21:48:43.000 211 21203.01 84.98 42886.21 47841.40 2015-07-30 21:48:44.000 211 21203.02 85.00 42886.20 47841.41 2015-07-30 21:48:45.000 211 21203.03 84.99 42886.22 47841.43 2015-07-30 21:48:46.000 211 21203.02 85.00 42886.21 47841.42 2015-07-30 21:48:47.000 211 21203.02 85.01 42886.22 47841.43 2015-07-30 21:48:48.000 211 21203.04 85.03 42886.22 47841.45 2015-07-30 21:48:49.000 211 21203.03 85.03 42886.23 47841.44 2015-07-30 21:48:50.000 211 21203.06 85.07 42886.23 47841.43 2015-07-30 21:48:51.000 211 21203.08 85.08 42886.22 47841.44 2015-07-30 21:48:52.000 211 21203.09 85.09 42886.22 47841.43 2015-07-30 21:48:53.000 211 21203.09 85.12 42886.19 47841.43 2015-07-30 21:48:54.000 211 21203.06 85.13 42886.19 47841.43 2015-07-30 21:48:55.000 211 21203.10 85.16 42886.17 47841.43 2015-07-30 21:48:56.000 211 21203.08 85.18 42886.17 47841.41 2015-07-30 21:48:57.000 211 21203.09 85.23 42886.14 47841.41 2015-07-30 21:48:58.000 211 21203.08 85.26 42886.15 47841.39 2015-07-30 21:48:59.000 211 21203.12 85.26 42886.14 47841.39 2015-07-30 21:49:00.000 211 21203.14 85.27 42886.15 47841.38 2015-07-30 21:49:01.000 211 21203.13 85.29 42886.14 47841.39 2015-07-30 21:49:02.000 211 21203.13 85.28 42886.14 47841.39 2015-07-30 21:49:03.000 211 21203.09 85.27 42886.15 47841.38 2015-07-30 21:49:04.000 211 21203.11 85.28 42886.13 47841.39 2015-07-30 21:49:05.000 211 21203.13 85.29 42886.13 47841.39 2015-07-30 21:49:06.000 211 21203.15 85.30 42886.16 47841.38 2015-07-30 21:49:07.000 211 21203.13 85.33 42886.16 47841.40 2015-07-30 21:49:08.000 211 21203.09 85.37 42886.17 47841.42 2015-07-30 21:49:09.000 211 21203.11 85.40 42886.13 47841.40 2015-07-30 21:49:10.000 211 21203.11 85.42 42886.15 47841.40 2015-07-30 21:49:11.000 211 21203.10 85.45 42886.14 47841.39 2015-07-30 21:49:12.000 211 21203.10 85.45 42886.15 47841.38 2015-07-30 21:49:13.000 211 21203.08 85.49 42886.13 47841.38 2015-07-30 21:49:14.000 211 21203.09 85.51 42886.13 47841.36 2015-07-30 21:49:15.000 211 21203.07 85.50 42886.11 47841.35 2015-07-30 21:49:16.000 211 21203.07 85.50 42886.11 47841.35 2015-07-30 21:49:17.000 211 21203.07 85.55 42886.07 47841.33 2015-07-30 21:49:18.000 211 21203.06 85.56 42886.04 47841.30 2015-07-30 21:49:19.000 211 21203.05 85.56 42886.03 47841.31 2015-07-30 21:49:20.000 211 21203.05 85.59 42885.99 47841.28 2015-07-30 21:49:21.000 211 21203.04 85.61 42885.97 47841.27 2015-07-30 21:49:22.000 211 21203.02 85.61 42885.97 47841.24 2015-07-30 21:49:23.000 211 21203.03 85.60 42885.98 47841.21 2015-07-30 21:49:24.000 211 21202.98 85.62 42885.96 47841.22 2015-07-30 21:49:25.000 211 21202.97 85.62 42885.94 47841.19 2015-07-30 21:49:26.000 211 21202.91 85.65 42885.96 47841.16 2015-07-30 21:49:27.000 211 21202.86 85.65 42885.95 47841.14 2015-07-30 21:49:28.000 211 21202.86 85.66 42885.96 47841.15 2015-07-30 21:49:29.000 211 21202.84 85.65 42885.92 47841.14 2015-07-30 21:49:30.000 211 21202.83 85.65 42885.89 47841.09 2015-07-30 21:49:31.000 211 21202.82 85.63 42885.91 47841.09 2015-07-30 21:49:32.000 211 21202.82 85.62 42885.89 47841.09 2015-07-30 21:49:33.000 211 21202.79 85.62 42885.86 47841.05 2015-07-30 21:49:34.000 211 21202.77 85.59 42885.90 47841.07 2015-07-30 21:49:35.000 211 21202.76 85.57 42885.93 47841.02 2015-07-30 21:49:36.000 211 21202.78 85.55 42885.92 47841.07 2015-07-30 21:49:37.000 211 21202.78 85.56 42885.88 47841.05 2015-07-30 21:49:38.000 211 21202.75 85.56 42885.87 47841.02 2015-07-30 21:49:39.000 211 21202.73 85.56 42885.87 47841.05 2015-07-30 21:49:40.000 211 21202.70 85.57 42885.87 47840.98 2015-07-30 21:49:41.000 211 21202.72 85.55 42885.86 47840.95 2015-07-30 21:49:42.000 211 21202.73 85.57 42885.87 47840.97 2015-07-30 21:49:43.000 211 21202.72 85.56 42885.86 47840.96 2015-07-30 21:49:44.000 211 21202.73 85.52 42885.83 47840.93 2015-07-30 21:49:45.000 211 21202.72 85.49 42885.84 47840.92 2015-07-30 21:49:46.000 211 21202.66 85.49 42885.83 47840.93 2015-07-30 21:49:47.000 211 21202.67 85.44 42885.86 47840.96 2015-07-30 21:49:48.000 211 21202.68 85.43 42885.88 47840.94 2015-07-30 21:49:49.000 211 21202.69 85.44 42885.88 47840.95 2015-07-30 21:49:50.000 211 21202.72 85.42 42885.92 47840.97 2015-07-30 21:49:51.000 211 21202.67 85.40 42885.92 47840.98 2015-07-30 21:49:52.000 211 21202.68 85.36 42885.94 47840.99 2015-07-30 21:49:53.000 211 21202.66 85.37 42885.95 47841.00 2015-07-30 21:49:54.000 211 21202.64 85.36 42885.98 47841.00 2015-07-30 21:49:55.000 211 21202.64 85.35 42885.97 47841.00 2015-07-30 21:49:56.000 211 21202.64 85.35 42885.98 47841.00 2015-07-30 21:49:57.000 211 21202.65 85.36 42885.98 47841.02 2015-07-30 21:49:58.000 211 21202.60 85.36 42885.98 47841.01 2015-07-30 21:49:59.000 211 21202.59 85.38 42885.98 47841.01 2015-07-30 21:50:00.000 211 21202.59 85.42 42885.97 47840.99 2015-07-30 21:50:01.000 211 21202.58 85.44 42885.95 47840.99 2015-07-30 21:50:02.000 211 21202.58 85.45 42885.94 47840.97 2015-07-30 21:50:03.000 211 21202.54 85.43 42885.98 47840.97 2015-07-30 21:50:04.000 211 21202.56 85.47 42885.92 47840.94 2015-07-30 21:50:05.000 211 21202.56 85.50 42885.89 47840.94 2015-07-30 21:50:06.000 211 21202.55 85.49 42885.90 47840.93 2015-07-30 21:50:07.000 211 21202.53 85.49 42885.89 47840.89 2015-07-30 21:50:08.000 211 21202.52 85.53 42885.86 47840.90 2015-07-30 21:50:09.000 211 21202.52 85.54 42885.87 47840.91 2015-07-30 21:50:10.000 211 21202.53 85.52 42885.89 47840.86 2015-07-30 21:50:11.000 211 21202.53 85.50 42885.89 47840.88 2015-07-30 21:50:12.000 211 21202.54 85.50 42885.87 47840.89 2015-07-30 21:50:13.000 211 21202.51 85.51 42885.88 47840.87 2015-07-30 21:50:14.000 211 21202.51 85.52 42885.90 47840.88 2015-07-30 21:50:15.000 211 21202.48 85.56 42885.93 47840.86 2015-07-30 21:50:16.000 211 21202.50 85.60 42885.89 47840.88 2015-07-30 21:50:17.000 211 21202.48 85.62 42885.91 47840.88 2015-07-30 21:50:18.000 211 21202.46 85.63 42885.92 47840.86 2015-07-30 21:50:19.000 211 21202.44 85.67 42885.87 47840.85 2015-07-30 21:50:20.000 211 21202.44 85.66 42885.83 47840.84 2015-07-30 21:50:21.000 211 21202.47 85.66 42885.85 47840.84 2015-07-30 21:50:22.000 211 21202.44 85.66 42885.86 47840.83 2015-07-30 21:50:23.000 211 21202.43 85.64 42885.86 47840.84 2015-07-30 21:50:24.000 211 21202.42 85.64 42885.87 47840.82 2015-07-30 21:50:25.000 211 21202.40 85.65 42885.89 47840.83 2015-07-30 21:50:26.000 211 21202.39 85.64 42885.89 47840.84 2015-07-30 21:50:27.000 211 21202.39 85.66 42885.89 47840.84 2015-07-30 21:50:28.000 211 21202.40 85.66 42885.88 47840.82 2015-07-30 21:50:29.000 211 21202.39 85.68 42885.86 47840.82 2015-07-30 21:50:30.000 211 21202.38 85.69 42885.90 47840.81 2015-07-30 21:50:31.000 211 21202.36 85.72 42885.87 47840.80 2015-07-30 21:50:32.000 211 21202.36 85.74 42885.87 47840.79 2015-07-30 21:50:33.000 211 21202.34 85.76 42885.81 47840.80 2015-07-30 21:50:34.000 211 21202.37 85.76 42885.83 47840.75 2015-07-30 21:50:35.000 211 21202.37 85.77 42885.81 47840.77 2015-07-30 21:50:36.000 211 21202.37 85.77 42885.82 47840.75 2015-07-30 21:50:37.000 211 21202.37 85.79 42885.81 47840.73 2015-07-30 21:50:38.000 211 21202.38 85.77 42885.79 47840.74 2015-07-30 21:50:39.000 211 21202.38 85.75 42885.81 47840.76 2015-07-30 21:50:40.000 211 21202.39 85.74 42885.82 47840.73 2015-07-30 21:50:41.000 211 21202.38 85.73 42885.81 47840.77 2015-07-30 21:50:42.000 211 21202.40 85.70 42885.79 47840.74 2015-07-30 21:50:43.000 211 21202.43 85.70 42885.81 47840.76 2015-07-30 21:50:44.000 211 21202.43 85.70 42885.83 47840.78 2015-07-30 21:50:45.000 211 21202.45 85.66 42885.86 47840.79 2015-07-30 21:50:46.000 211 21202.46 85.62 42885.89 47840.82 2015-07-30 21:50:47.000 211 21202.48 85.59 42885.87 47840.86 2015-07-30 21:50:48.000 211 21202.48 85.60 42885.89 47840.89 2015-07-30 21:50:49.000 211 21202.51 85.59 42885.92 47840.91 2015-07-30 21:50:50.000 211 21202.55 85.58 42885.97 47840.96 2015-07-30 21:50:51.000 211 21202.56 85.59 42885.97 47840.98 2015-07-30 21:50:52.000 211 21202.58 85.59 42886.01 47841.00 2015-07-30 21:50:53.000 211 21202.59 85.59 42886.02 47841.02 2015-07-30 21:50:54.000 211 21202.58 85.63 42886.00 47841.03 2015-07-30 21:50:55.000 211 21202.60 85.61 42886.01 47841.01 2015-07-30 21:50:56.000 211 21202.65 85.60 42886.02 47841.05 2015-07-30 21:50:57.000 211 21202.66 85.61 42886.02 47841.05 2015-07-30 21:50:58.000 211 21202.66 85.63 42886.04 47841.07 2015-07-30 21:50:59.000 211 21202.70 85.63 42886.04 47841.12 2015-07-30 21:51:00.000 211 21202.73 85.64 42886.02 47841.10 2015-07-30 21:51:01.000 211 21202.73 85.65 42886.03 47841.08 2015-07-30 21:51:02.000 211 21202.76 85.63 42886.01 47841.11 2015-07-30 21:51:03.000 211 21202.76 85.62 42886.02 47841.10 2015-07-30 21:51:04.000 211 21202.77 85.60 42886.03 47841.13 2015-07-30 21:51:05.000 211 21202.80 85.55 42886.02 47841.11 2015-07-30 21:51:06.000 211 21202.79 85.53 42886.03 47841.14 2015-07-30 21:51:07.000 211 21202.77 85.48 42886.05 47841.13 2015-07-30 21:51:08.000 211 21202.75 85.43 42886.05 47841.14 2015-07-30 21:51:09.000 211 21202.74 85.41 42886.04 47841.13 2015-07-30 21:51:10.000 211 21202.75 85.41 42886.04 47841.12 2015-07-30 21:51:11.000 211 21202.75 85.38 42886.07 47841.13 2015-07-30 21:51:12.000 211 21202.73 85.34 42886.06 47841.11 2015-07-30 21:51:13.000 211 21202.73 85.32 42886.04 47841.12 2015-07-30 21:51:14.000 211 21202.74 85.28 42886.06 47841.14 2015-07-30 21:51:15.000 211 21202.74 85.26 42886.10 47841.18 2015-07-30 21:51:16.000 211 21202.77 85.24 42886.08 47841.15 2015-07-30 21:51:17.000 211 21202.79 85.25 42886.06 47841.13 2015-07-30 21:51:18.000 211 21202.78 85.23 42886.05 47841.17 2015-07-30 21:51:19.000 211 21202.80 85.21 42886.07 47841.16 2015-07-30 21:51:20.000 211 21202.81 85.20 42886.06 47841.15 2015-07-30 21:51:21.000 211 21202.81 85.21 42886.05 47841.17 2015-07-30 21:51:22.000 211 21202.81 85.21 42886.07 47841.16 2015-07-30 21:51:23.000 211 21202.80 85.19 42886.05 47841.15 2015-07-30 21:51:24.000 211 21202.80 85.17 42886.04 47841.15 2015-07-30 21:51:25.000 211 21202.78 85.17 42886.01 47841.17 2015-07-30 21:51:26.000 211 21202.78 85.14 42886.01 47841.12 2015-07-30 21:51:27.000 211 21202.78 85.15 42886.01 47841.15 2015-07-30 21:51:28.000 211 21202.80 85.14 42886.03 47841.13 2015-07-30 21:51:29.000 211 21202.78 85.15 42886.03 47841.12 2015-07-30 21:51:30.000 211 21202.78 85.16 42886.02 47841.12 2015-07-30 21:51:31.000 211 21202.79 85.19 42886.00 47841.10 2015-07-30 21:51:32.000 211 21202.78 85.18 42885.99 47841.11 2015-07-30 21:51:33.000 211 21202.79 85.17 42886.00 47841.10 2015-07-30 21:51:34.000 211 21202.80 85.15 42885.96 47841.08 2015-07-30 21:51:35.000 211 21202.81 85.14 42885.93 47841.09 2015-07-30 21:51:36.000 211 21202.80 85.11 42885.95 47841.09 2015-07-30 21:51:37.000 211 21202.80 85.08 42885.94 47841.06 2015-07-30 21:51:38.000 211 21202.77 85.08 42885.93 47841.06 2015-07-30 21:51:39.000 211 21202.78 85.09 42885.92 47841.07 2015-07-30 21:51:40.000 211 21202.80 85.10 42885.93 47841.06 2015-07-30 21:51:41.000 211 21202.79 85.08 42885.89 47841.03 2015-07-30 21:51:42.000 211 21202.81 85.04 42885.90 47841.05 2015-07-30 21:51:43.000 211 21202.83 85.03 42885.93 47841.07 2015-07-30 21:51:44.000 211 21202.83 85.02 42885.91 47841.05 2015-07-30 21:51:45.000 211 21202.84 85.00 42885.91 47841.09 2015-07-30 21:51:46.000 211 21202.87 85.00 42885.92 47841.07 2015-07-30 21:51:47.000 211 21202.89 85.01 42885.92 47841.07 2015-07-30 21:51:48.000 211 21202.90 85.00 42885.93 47841.09 2015-07-30 21:51:49.000 211 21202.89 85.00 42885.89 47841.08 2015-07-30 21:51:50.000 211 21202.91 85.03 42885.87 47841.05 2015-07-30 21:51:51.000 211 21202.90 85.02 42885.88 47841.06 2015-07-30 21:51:52.000 211 21202.92 84.99 42885.87 47841.05 2015-07-30 21:51:53.000 211 21202.89 84.98 42885.87 47841.05 2015-07-30 21:51:54.000 211 21202.91 84.98 42885.87 47841.03 2015-07-30 21:51:55.000 211 21202.94 84.98 42885.88 47841.07 2015-07-30 21:51:56.000 211 21202.93 84.97 42885.86 47841.04 2015-07-30 21:51:57.000 211 21202.91 84.98 42885.87 47841.07 2015-07-30 21:51:58.000 211 21202.92 84.97 42885.86 47841.03 2015-07-30 21:51:59.000 211 21202.93 84.96 42885.86 47841.05 2015-07-30 21:52:00.000 211 21202.93 84.96 42885.89 47841.05 2015-07-30 21:52:01.000 211 21202.92 84.93 42885.87 47841.03 2015-07-30 21:52:02.000 211 21202.92 84.92 42885.83 47841.06 2015-07-30 21:52:03.000 211 21202.93 84.94 42885.85 47841.04 2015-07-30 21:52:04.000 211 21202.93 84.94 42885.86 47841.05 2015-07-30 21:52:05.000 211 21202.94 84.94 42885.84 47841.06 2015-07-30 21:52:06.000 211 21202.93 84.94 42885.84 47841.03 2015-07-30 21:52:07.000 211 21202.94 84.96 42885.87 47841.06 2015-07-30 21:52:08.000 211 21202.94 84.96 42885.83 47841.04 2015-07-30 21:52:09.000 211 21202.96 84.96 42885.84 47841.03 2015-07-30 21:52:10.000 211 21202.99 84.94 42885.84 47841.04 2015-07-30 21:52:11.000 211 21203.00 84.96 42885.86 47841.06 2015-07-30 21:52:12.000 211 21203.00 84.96 42885.85 47841.06 2015-07-30 21:52:13.000 211 21203.03 84.97 42885.88 47841.06 2015-07-30 21:52:14.000 211 21203.03 84.97 42885.91 47841.08 2015-07-30 21:52:15.000 211 21203.06 84.97 42885.86 47841.07 2015-07-30 21:52:16.000 211 21203.05 85.01 42885.84 47841.09 2015-07-30 21:52:17.000 211 21203.06 85.03 42885.83 47841.09 2015-07-30 21:52:18.000 211 21203.07 85.14 42885.81 47841.07 2015-07-30 21:52:19.000 211 21203.05 85.27 42885.72 47841.05 2015-07-30 21:52:20.000 211 21203.00 85.39 42885.65 47840.95 2015-07-30 21:52:21.000 211 21203.00 85.46 42885.57 47840.89 2015-07-30 21:52:22.000 211 21202.99 85.50 42885.54 47840.82 2015-07-30 21:52:23.000 211 21203.01 85.50 42885.50 47840.74 2015-07-30 21:52:24.000 211 21202.99 85.47 42885.52 47840.73 2015-07-30 21:52:25.000 211 21202.97 85.46 42885.48 47840.69 2015-07-30 21:52:26.000 211 21202.98 85.44 42885.48 47840.69 2015-07-30 21:52:27.000 211 21203.01 85.41 42885.51 47840.68 2015-07-30 21:52:28.000 211 21203.02 85.38 42885.50 47840.72 2015-07-30 21:52:29.000 211 21203.01 85.39 42885.48 47840.73 2015-07-30 21:52:30.000 211 21203.02 85.36 42885.48 47840.74 2015-07-30 21:52:31.000 211 21203.03 85.32 42885.50 47840.77 2015-07-30 21:52:32.000 211 21203.04 85.30 42885.53 47840.78 2015-07-30 21:52:33.000 211 21203.05 85.26 42885.55 47840.80 2015-07-30 21:52:34.000 211 21203.09 85.27 42885.57 47840.81 2015-07-30 21:52:35.000 211 21203.07 85.28 42885.60 47840.84 2015-07-30 21:52:36.000 211 21203.05 85.28 42885.60 47840.83 2015-07-30 21:52:37.000 211 21203.06 85.27 42885.60 47840.86 2015-07-30 21:52:38.000 211 21203.07 85.30 42885.58 47840.88 2015-07-30 21:52:39.000 211 21203.03 85.30 42885.58 47840.86 2015-07-30 21:52:40.000 211 21203.05 85.30 42885.57 47840.85 2015-07-30 21:52:41.000 211 21203.03 85.31 42885.57 47840.84 2015-07-30 21:52:42.000 211 21203.03 85.32 42885.55 47840.84 2015-07-30 21:52:43.000 211 21203.06 85.32 42885.55 47840.84 2015-07-30 21:52:44.000 211 21203.05 85.32 42885.52 47840.81 2015-07-30 21:52:45.000 211 21203.05 85.31 42885.55 47840.79 2015-07-30 21:52:46.000 211 21203.02 85.30 42885.56 47840.82 2015-07-30 21:52:47.000 211 21202.97 85.25 42885.56 47840.78 2015-07-30 21:52:48.000 211 21202.95 85.18 42885.54 47840.75 2015-07-30 21:52:49.000 211 21202.96 85.14 42885.55 47840.77 2015-07-30 21:52:50.000 211 21202.99 85.06 42885.54 47840.76 2015-07-30 21:52:51.000 211 21203.04 85.02 42885.55 47840.80 2015-07-30 21:52:52.000 211 21203.10 84.99 42885.58 47840.83 2015-07-30 21:52:53.000 211 21203.13 84.98 42885.56 47840.86 2015-07-30 21:52:54.000 211 21203.15 84.98 42885.57 47840.89 2015-07-30 21:52:55.000 211 21203.16 84.99 42885.59 47840.93 2015-07-30 21:52:56.000 211 21203.19 84.99 42885.65 47840.92 2015-07-30 21:52:57.000 211 21203.22 85.00 42885.66 47840.96 2015-07-30 21:52:58.000 211 21203.22 85.01 42885.68 47840.98 2015-07-30 21:52:59.000 211 21203.24 85.01 42885.65 47841.03 2015-07-30 21:53:00.000 211 21203.28 84.98 42885.65 47841.02 2015-07-30 21:53:01.000 211 21203.28 84.98 42885.66 47841.04 2015-07-30 21:53:02.000 211 21203.27 84.98 42885.68 47841.03 2015-07-30 21:53:03.000 211 21203.31 84.96 42885.67 47841.03 2015-07-30 21:53:04.000 211 21203.31 84.95 42885.65 47841.03 2015-07-30 21:53:05.000 211 21203.28 84.96 42885.64 47841.06 2015-07-30 21:53:06.000 211 21203.28 84.95 42885.63 47841.04 2015-07-30 21:53:07.000 211 21203.29 84.97 42885.63 47841.03 2015-07-30 21:53:08.000 211 21203.31 84.94 42885.65 47841.05 2015-07-30 21:53:09.000 211 21203.28 84.92 42885.65 47841.03 2015-07-30 21:53:10.000 211 21203.29 84.90 42885.65 47841.05 2015-07-30 21:53:11.000 211 21203.30 84.89 42885.64 47841.03 2015-07-30 21:53:12.000 211 21203.26 84.89 42885.61 47841.05 2015-07-30 21:53:13.000 211 21203.26 84.88 42885.63 47841.03 2015-07-30 21:53:14.000 211 21203.30 84.86 42885.65 47841.03 2015-07-30 21:53:15.000 211 21203.29 84.83 42885.65 47841.02 2015-07-30 21:53:16.000 211 21203.29 84.82 42885.65 47841.02 2015-07-30 21:53:17.000 211 21203.28 84.80 42885.64 47841.00 2015-07-30 21:53:18.000 211 21203.31 84.79 42885.64 47841.04 2015-07-30 21:53:19.000 211 21203.31 84.80 42885.66 47841.04 2015-07-30 21:53:20.000 211 21203.31 84.77 42885.65 47841.04 2015-07-30 21:53:21.000 211 21203.31 84.75 42885.68 47841.04 2015-07-30 21:53:22.000 211 21203.33 84.73 42885.66 47841.04 2015-07-30 21:53:23.000 211 21203.34 84.72 42885.66 47841.05 2015-07-30 21:53:24.000 211 21203.35 84.71 42885.68 47841.05 2015-07-30 21:53:25.000 211 21203.36 84.71 42885.67 47841.07 2015-07-30 21:53:26.000 211 21203.35 84.72 42885.65 47841.06 2015-07-30 21:53:27.000 211 21203.37 84.74 42885.66 47841.06 2015-07-30 21:53:28.000 211 21203.37 84.75 42885.64 47841.06 2015-07-30 21:53:29.000 211 21203.37 84.74 42885.63 47841.06 2015-07-30 21:53:30.000 211 21203.37 84.72 42885.63 47841.04 2015-07-30 21:53:31.000 211 21203.39 84.71 42885.62 47841.07 2015-07-30 21:53:32.000 211 21203.40 84.73 42885.62 47841.03 2015-07-30 21:53:33.000 211 21203.41 84.74 42885.64 47841.05 2015-07-30 21:53:34.000 211 21203.42 84.71 42885.64 47841.05 2015-07-30 21:53:35.000 211 21203.44 84.71 42885.66 47841.07 2015-07-30 21:53:36.000 211 21203.43 84.71 42885.62 47841.07 2015-07-30 21:53:37.000 211 21203.40 84.70 42885.61 47841.08 2015-07-30 21:53:38.000 211 21203.45 84.69 42885.62 47841.08 2015-07-30 21:53:39.000 211 21203.47 84.67 42885.62 47841.08 2015-07-30 21:53:40.000 211 21203.50 84.66 42885.64 47841.10 2015-07-30 21:53:41.000 211 21203.53 84.64 42885.63 47841.11 2015-07-30 21:53:42.000 211 21203.54 84.63 42885.65 47841.10 2015-07-30 21:53:43.000 211 21203.56 84.58 42885.68 47841.14 2015-07-30 21:53:44.000 211 21203.54 84.58 42885.67 47841.16 2015-07-30 21:53:45.000 211 21203.56 84.56 42885.70 47841.18 2015-07-30 21:53:46.000 211 21203.59 84.56 42885.71 47841.18 2015-07-30 21:53:47.000 211 21203.60 84.55 42885.73 47841.21 2015-07-30 21:53:48.000 211 21203.62 84.54 42885.72 47841.23 2015-07-30 21:53:49.000 211 21203.63 84.55 42885.73 47841.25 2015-07-30 21:53:50.000 211 21203.68 84.53 42885.75 47841.25 2015-07-30 21:53:51.000 211 21203.70 84.55 42885.73 47841.27 2015-07-30 21:53:52.000 211 21203.72 84.54 42885.71 47841.29 2015-07-30 21:53:53.000 211 21203.74 84.53 42885.70 47841.31 2015-07-30 21:53:54.000 211 21203.73 84.56 42885.75 47841.31 2015-07-30 21:53:55.000 211 21203.74 84.57 42885.75 47841.32 2015-07-30 21:53:56.000 211 21203.75 84.56 42885.77 47841.35 2015-07-30 21:53:57.000 211 21203.79 84.58 42885.76 47841.34 2015-07-30 21:53:58.000 211 21203.81 84.58 42885.80 47841.38 2015-07-30 21:53:59.000 211 21203.80 84.57 42885.83 47841.36 2015-07-30 21:54:00.000 211 21203.81 84.56 42885.82 47841.38 2015-07-30 21:54:01.000 211 21203.83 84.58 42885.80 47841.39 2015-07-30 21:54:02.000 211 21203.86 84.59 42885.80 47841.42 2015-07-30 21:54:03.000 211 21203.87 84.57 42885.80 47841.41 2015-07-30 21:54:04.000 211 21203.86 84.58 42885.83 47841.43 2015-07-30 21:54:05.000 211 21203.87 84.53 42885.85 47841.45 2015-07-30 21:54:06.000 211 21203.89 84.53 42885.83 47841.47 2015-07-30 21:54:07.000 211 21203.93 84.51 42885.86 47841.49 2015-07-30 21:54:08.000 211 21203.95 84.48 42885.89 47841.50 2015-07-30 21:54:09.000 211 21203.94 84.46 42885.87 47841.52 2015-07-30 21:54:10.000 211 21203.97 84.46 42885.90 47841.53 2015-07-30 21:54:11.000 211 21203.96 84.45 42885.93 47841.57 2015-07-30 21:54:12.000 211 21203.95 84.44 42885.97 47841.58 2015-07-30 21:54:13.000 211 21203.95 84.45 42885.95 47841.61 2015-07-30 21:54:14.000 211 21203.95 84.44 42885.97 47841.63 2015-07-30 21:54:15.000 211 21203.96 84.43 42886.00 47841.64 2015-07-30 21:54:16.000 211 21203.99 84.44 42886.01 47841.66 2015-07-30 21:54:17.000 211 21204.01 84.45 42886.03 47841.67 2015-07-30 21:54:18.000 211 21203.99 84.44 42886.02 47841.65 2015-07-30 21:54:19.000 211 21203.97 84.45 42886.01 47841.66 2015-07-30 21:54:20.000 211 21203.99 84.51 42885.98 47841.66 2015-07-30 21:54:21.000 211 21203.95 84.55 42885.96 47841.64 2015-07-30 21:54:22.000 211 21203.92 84.59 42885.93 47841.58 2015-07-30 21:54:23.000 211 21203.88 84.64 42885.92 47841.56 2015-07-30 21:54:24.000 211 21203.88 84.64 42885.88 47841.51 2015-07-30 21:54:25.000 211 21203.87 84.68 42885.88 47841.50 2015-07-30 21:54:26.000 211 21203.88 84.66 42885.85 47841.48 2015-07-30 21:54:27.000 211 21203.88 84.65 42885.82 47841.46 2015-07-30 21:54:28.000 211 21203.93 84.61 42885.79 47841.45 2015-07-30 21:54:29.000 211 21203.90 84.62 42885.85 47841.46 2015-07-30 21:54:30.000 211 21203.89 84.58 42885.86 47841.46 2015-07-30 21:54:31.000 211 21203.91 84.55 42885.86 47841.47 2015-07-30 21:54:32.000 211 21203.91 84.51 42885.88 47841.48 2015-07-30 21:54:33.000 211 21203.91 84.53 42885.89 47841.50 2015-07-30 21:54:34.000 211 21203.94 84.54 42885.89 47841.53 2015-07-30 21:54:35.000 211 21203.94 84.54 42885.89 47841.55 2015-07-30 21:54:36.000 211 21203.92 84.55 42885.92 47841.55 2015-07-30 21:54:37.000 211 21203.93 84.57 42885.88 47841.55 2015-07-30 21:54:38.000 211 21203.93 84.55 42885.90 47841.54 2015-07-30 21:54:39.000 211 21203.93 84.58 42885.89 47841.56 2015-07-30 21:54:40.000 211 21203.93 84.57 42885.91 47841.55 2015-07-30 21:54:41.000 211 21203.94 84.59 42885.90 47841.54 2015-07-30 21:54:42.000 211 21203.93 84.58 42885.89 47841.56 2015-07-30 21:54:43.000 211 21203.93 84.59 42885.88 47841.56 2015-07-30 21:54:44.000 211 21203.95 84.58 42885.88 47841.58 2015-07-30 21:54:45.000 211 21203.95 84.62 42885.88 47841.54 2015-07-30 21:54:46.000 211 21203.97 84.63 42885.90 47841.56 2015-07-30 21:54:47.000 211 21203.96 84.64 42885.91 47841.55 2015-07-30 21:54:48.000 211 21203.93 84.65 42885.90 47841.58 2015-07-30 21:54:49.000 211 21203.94 84.69 42885.89 47841.54 2015-07-30 21:54:50.000 211 21203.95 84.70 42885.87 47841.53 2015-07-30 21:54:51.000 211 21203.96 84.73 42885.84 47841.55 2015-07-30 21:54:52.000 211 21203.93 84.75 42885.84 47841.51 2015-07-30 21:54:53.000 211 21203.95 84.76 42885.83 47841.52 2015-07-30 21:54:54.000 211 21203.97 84.77 42885.81 47841.50 2015-07-30 21:54:55.000 211 21203.94 84.78 42885.82 47841.50 2015-07-30 21:54:56.000 211 21203.92 84.82 42885.80 47841.49 2015-07-30 21:54:57.000 211 21203.94 84.82 42885.83 47841.46 2015-07-30 21:54:58.000 211 21203.93 84.85 42885.82 47841.46 2015-07-30 21:54:59.000 211 21203.93 84.88 42885.82 47841.46 2015-07-30 21:55:00.000 211 21203.92 84.87 42885.81 47841.49 2015-07-30 21:55:01.000 211 21203.93 84.90 42885.80 47841.47 2015-07-30 21:55:02.000 211 21203.93 84.92 42885.80 47841.48 2015-07-30 21:55:03.000 211 21203.94 84.95 42885.82 47841.49 2015-07-30 21:55:04.000 211 21203.93 84.97 42885.82 47841.50 2015-07-30 21:55:05.000 211 21203.91 85.00 42885.84 47841.48 2015-07-30 21:55:06.000 211 21203.91 85.05 42885.82 47841.49 2015-07-30 21:55:07.000 211 21203.92 85.08 42885.82 47841.46 2015-07-30 21:55:08.000 211 21203.91 85.13 42885.83 47841.47 2015-07-30 21:55:09.000 211 21203.92 85.17 42885.81 47841.44 2015-07-30 21:55:10.000 211 21203.94 85.18 42885.82 47841.47 2015-07-30 21:55:11.000 211 21203.93 85.19 42885.83 47841.46 2015-07-30 21:55:12.000 211 21203.94 85.20 42885.82 47841.43 2015-07-30 21:55:13.000 211 21203.93 85.18 42885.83 47841.44 2015-07-30 21:55:14.000 211 21203.91 85.17 42885.86 47841.39 2015-07-30 21:55:15.000 211 21203.92 85.18 42885.83 47841.44 2015-07-30 21:55:16.000 211 21203.93 85.18 42885.85 47841.43 2015-07-30 21:55:17.000 211 21203.92 85.18 42885.86 47841.43 2015-07-30 21:55:18.000 211 21203.96 85.19 42885.85 47841.41 2015-07-30 21:55:19.000 211 21203.95 85.21 42885.84 47841.43 2015-07-30 21:55:20.000 211 21203.95 85.21 42885.81 47841.42 2015-07-30 21:55:21.000 211 21203.95 85.22 42885.81 47841.43 2015-07-30 21:55:22.000 211 21203.93 85.21 42885.83 47841.44 2015-07-30 21:55:23.000 211 21203.94 85.23 42885.81 47841.44 2015-07-30 21:55:24.000 211 21203.94 85.26 42885.81 47841.41 2015-07-30 21:55:25.000 211 21203.94 85.27 42885.78 47841.40 2015-07-30 21:55:26.000 211 21203.95 85.28 42885.76 47841.39 2015-07-30 21:55:27.000 211 21203.94 85.29 42885.76 47841.38 2015-07-30 21:55:28.000 211 21203.91 85.32 42885.77 47841.36 2015-07-30 21:55:29.000 211 21203.89 85.35 42885.76 47841.36 2015-07-30 21:55:30.000 211 21203.89 85.36 42885.73 47841.34 2015-07-30 21:55:31.000 211 21203.88 85.34 42885.73 47841.36 2015-07-30 21:55:32.000 211 21203.88 85.36 42885.74 47841.33 2015-07-30 21:55:33.000 211 21203.90 85.35 42885.73 47841.36 2015-07-30 21:55:34.000 211 21203.86 85.35 42885.70 47841.34 2015-07-30 21:55:35.000 211 21203.84 85.38 42885.71 47841.33 2015-07-30 21:55:36.000 211 21203.85 85.38 42885.72 47841.33 2015-07-30 21:55:37.000 211 21203.82 85.40 42885.71 47841.32 2015-07-30 21:55:38.000 211 21203.85 85.41 42885.69 47841.33 2015-07-30 21:55:39.000 211 21203.82 85.43 42885.67 47841.32 2015-07-30 21:55:40.000 211 21203.78 85.45 42885.69 47841.32 2015-07-30 21:55:41.000 211 21203.79 85.49 42885.66 47841.30 2015-07-30 21:55:42.000 211 21203.78 85.51 42885.65 47841.29 2015-07-30 21:55:43.000 211 21203.82 85.52 42885.65 47841.28 2015-07-30 21:55:44.000 211 21203.82 85.52 42885.65 47841.26 2015-07-30 21:55:45.000 211 21203.82 85.49 42885.65 47841.27 2015-07-30 21:55:46.000 211 21203.85 85.46 42885.66 47841.27 2015-07-30 21:55:47.000 211 21203.83 85.44 42885.68 47841.28 2015-07-30 21:55:48.000 211 21203.86 85.40 42885.66 47841.30 2015-07-30 21:55:49.000 211 21203.86 85.37 42885.70 47841.33 2015-07-30 21:55:50.000 211 21203.87 85.34 42885.72 47841.34 2015-07-30 21:55:51.000 211 21203.88 85.34 42885.72 47841.37 2015-07-30 21:55:52.000 211 21203.88 85.34 42885.74 47841.38 2015-07-30 21:55:53.000 211 21203.89 85.36 42885.75 47841.39 2015-07-30 21:55:54.000 211 21203.90 85.36 42885.72 47841.42 2015-07-30 21:55:55.000 211 21203.92 85.35 42885.76 47841.41 2015-07-30 21:55:56.000 211 21203.93 85.35 42885.79 47841.41 2015-07-30 21:55:57.000 211 21203.94 85.35 42885.75 47841.42 2015-07-30 21:55:58.000 211 21203.94 85.32 42885.76 47841.44 2015-07-30 21:55:59.000 211 21203.96 85.31 42885.78 47841.45 2015-07-30 21:56:00.000 211 21203.98 85.30 42885.76 47841.44 2015-07-30 21:56:01.000 211 21203.97 85.28 42885.80 47841.46 2015-07-30 21:56:02.000 211 21203.97 85.24 42885.82 47841.49 2015-07-30 21:56:03.000 211 21203.99 85.23 42885.88 47841.50 2015-07-30 21:56:04.000 211 21204.03 85.23 42885.89 47841.53 2015-07-30 21:56:05.000 211 21204.04 85.20 42885.86 47841.51 2015-07-30 21:56:06.000 211 21204.06 85.17 42885.86 47841.57 2015-07-30 21:56:07.000 211 21204.06 85.19 42885.87 47841.57 2015-07-30 21:56:08.000 211 21204.07 85.19 42885.89 47841.57 2015-07-30 21:56:09.000 211 21204.08 85.20 42885.85 47841.58 2015-07-30 21:56:10.000 211 21204.08 85.22 42885.86 47841.57 2015-07-30 21:56:11.000 211 21204.10 85.19 42885.84 47841.56 2015-07-30 21:56:12.000 211 21204.12 85.18 42885.82 47841.59 2015-07-30 21:56:13.000 211 21204.14 85.13 42885.85 47841.60 2015-07-30 21:56:14.000 211 21204.14 85.08 42885.90 47841.60 2015-07-30 21:56:15.000 211 21204.18 85.06 42885.91 47841.66 2015-07-30 21:56:16.000 211 21204.17 85.03 42885.93 47841.67 2015-07-30 21:56:17.000 211 21204.16 85.03 42885.94 47841.69 2015-07-30 21:56:18.000 211 21204.16 85.05 42885.97 47841.69 2015-07-30 21:56:19.000 211 21204.16 85.08 42885.95 47841.71 2015-07-30 21:56:20.000 211 21204.17 85.09 42885.92 47841.71 2015-07-30 21:56:21.000 211 21204.19 85.12 42885.87 47841.66 2015-07-30 21:56:22.000 211 21204.19 85.12 42885.89 47841.64 2015-07-30 21:56:23.000 211 21204.18 85.12 42885.90 47841.64 2015-07-30 21:56:24.000 211 21204.15 85.11 42885.87 47841.65 2015-07-30 21:56:25.000 211 21204.19 85.12 42885.84 47841.63 2015-07-30 21:56:26.000 211 21204.19 85.13 42885.87 47841.61 2015-07-30 21:56:27.000 211 21204.23 85.13 42885.85 47841.64 2015-07-30 21:56:28.000 211 21204.23 85.13 42885.85 47841.61 2015-07-30 21:56:29.000 211 21204.24 85.12 42885.85 47841.63 2015-07-30 21:56:30.000 211 21204.23 85.14 42885.83 47841.61 2015-07-30 21:56:31.000 211 21204.23 85.14 42885.84 47841.63 2015-07-30 21:56:32.000 211 21204.22 85.13 42885.83 47841.65 2015-07-30 21:56:33.000 211 21204.22 85.13 42885.84 47841.61 2015-07-30 21:56:34.000 211 21204.27 85.12 42885.86 47841.63 2015-07-30 21:56:35.000 211 21204.26 85.12 42885.85 47841.62 2015-07-30 21:56:36.000 211 21204.27 85.11 42885.82 47841.64 2015-07-30 21:56:37.000 211 21204.27 85.11 42885.78 47841.63 2015-07-30 21:56:38.000 211 21204.25 85.11 42885.80 47841.63 2015-07-30 21:56:39.000 211 21204.27 85.09 42885.85 47841.62 2015-07-30 21:56:40.000 211 21204.26 85.08 42885.84 47841.63 2015-07-30 21:56:41.000 211 21204.27 85.05 42885.84 47841.64 2015-07-30 21:56:42.000 211 21204.29 85.05 42885.85 47841.64 2015-07-30 21:56:43.000 211 21204.25 85.05 42885.83 47841.63 2015-07-30 21:56:44.000 211 21204.24 85.07 42885.81 47841.61 2015-07-30 21:56:45.000 211 21204.22 85.07 42885.81 47841.62 2015-07-30 21:56:46.000 211 21204.20 85.08 42885.80 47841.60 2015-07-30 21:56:47.000 211 21204.24 85.03 42885.83 47841.62 2015-07-30 21:56:48.000 211 21204.26 85.00 42885.83 47841.64 2015-07-30 21:56:49.000 211 21204.29 85.00 42885.84 47841.62 2015-07-30 21:56:50.000 211 21204.28 85.00 42885.85 47841.64 2015-07-30 21:56:51.000 211 21204.25 85.02 42885.83 47841.63 2015-07-30 21:56:52.000 211 21204.25 85.03 42885.79 47841.62 2015-07-30 21:56:53.000 211 21204.26 85.07 42885.80 47841.61 2015-07-30 21:56:54.000 211 21204.24 85.08 42885.78 47841.58 2015-07-30 21:56:55.000 211 21204.22 85.07 42885.75 47841.56 2015-07-30 21:56:56.000 211 21204.21 85.06 42885.79 47841.55 2015-07-30 21:56:57.000 211 21204.24 85.05 42885.77 47841.54 2015-07-30 21:56:58.000 211 21204.24 85.05 42885.68 47841.51 2015-07-30 21:56:59.000 211 21204.19 85.09 42885.71 47841.51 2015-07-30 21:57:00.000 211 21204.20 85.12 42885.68 47841.48 2015-07-30 21:57:01.000 211 21204.19 85.11 42885.65 47841.47 2015-07-30 21:57:02.000 211 21204.21 85.09 42885.63 47841.44 2015-07-30 21:57:03.000 211 21204.24 85.03 42885.66 47841.46 2015-07-30 21:57:04.000 211 21204.26 84.98 42885.71 47841.46 2015-07-30 21:57:05.000 211 21204.28 84.91 42885.74 47841.51 2015-07-30 21:57:06.000 211 21204.30 84.90 42885.75 47841.55 2015-07-30 21:57:07.000 211 21204.33 84.89 42885.79 47841.57 2015-07-30 21:57:08.000 211 21204.33 84.86 42885.77 47841.60 2015-07-30 21:57:09.000 211 21204.35 84.83 42885.79 47841.64 2015-07-30 21:57:10.000 211 21204.36 84.83 42885.79 47841.63 2015-07-30 21:57:11.000 211 21204.37 84.83 42885.78 47841.65 2015-07-30 21:57:12.000 211 21204.38 84.82 42885.79 47841.67 2015-07-30 21:57:13.000 211 21204.39 84.80 42885.82 47841.67 2015-07-30 21:57:14.000 211 21204.36 84.83 42885.85 47841.70 2015-07-30 21:57:15.000 211 21204.36 84.85 42885.85 47841.70 2015-07-30 21:57:16.000 211 21204.35 84.84 42885.84 47841.69 2015-07-30 21:57:17.000 211 21204.34 84.85 42885.85 47841.70 2015-07-30 21:57:18.000 211 21204.29 84.86 42885.88 47841.70 2015-07-30 21:57:19.000 211 21204.29 84.88 42885.87 47841.70 2015-07-30 21:57:20.000 211 21204.27 84.90 42885.88 47841.72 2015-07-30 21:57:21.000 211 21204.29 84.92 42885.87 47841.69 2015-07-30 21:57:22.000 211 21204.28 84.95 42885.87 47841.66 2015-07-30 21:57:23.000 211 21204.29 84.96 42885.86 47841.66 2015-07-30 21:57:24.000 211 21204.29 84.95 42885.82 47841.63 2015-07-30 21:57:25.000 211 21204.30 84.96 42885.82 47841.62 2015-07-30 21:57:26.000 211 21204.27 85.00 42885.77 47841.62 2015-07-30 21:57:27.000 211 21204.23 85.04 42885.75 47841.59 2015-07-30 21:57:28.000 211 21204.24 85.07 42885.72 47841.56 2015-07-30 21:57:29.000 211 21204.23 85.07 42885.66 47841.52 2015-07-30 21:57:30.000 211 21204.20 85.08 42885.66 47841.50 2015-07-30 21:57:31.000 211 21204.18 85.09 42885.65 47841.47 2015-07-30 21:57:32.000 211 21204.16 85.11 42885.63 47841.45 2015-07-30 21:57:33.000 211 21204.19 85.12 42885.62 47841.43 2015-07-30 21:57:34.000 211 21204.19 85.11 42885.62 47841.46 2015-07-30 21:57:35.000 211 21204.19 85.10 42885.63 47841.42 2015-07-30 21:57:36.000 211 21204.23 85.09 42885.60 47841.43 2015-07-30 21:57:37.000 211 21204.25 85.11 42885.61 47841.43 2015-07-30 21:57:38.000 211 21204.21 85.13 42885.65 47841.43 2015-07-30 21:57:39.000 211 21204.22 85.15 42885.63 47841.42 2015-07-30 21:57:40.000 211 21204.19 85.17 42885.59 47841.42 2015-07-30 21:57:41.000 211 21204.19 85.20 42885.59 47841.40 2015-07-30 21:57:42.000 211 21204.23 85.22 42885.54 47841.37 2015-07-30 21:57:43.000 211 21204.22 85.21 42885.57 47841.35 2015-07-30 21:57:44.000 211 21204.25 85.18 42885.53 47841.34 2015-07-30 21:57:45.000 211 21204.22 85.19 42885.53 47841.34 2015-07-30 21:57:46.000 211 21204.24 85.18 42885.52 47841.33 2015-07-30 21:57:47.000 211 21204.28 85.18 42885.52 47841.33 2015-07-30 21:57:48.000 211 21204.32 85.14 42885.50 47841.35 2015-07-30 21:57:49.000 211 21204.30 85.16 42885.53 47841.37 2015-07-30 21:57:50.000 211 21204.33 85.14 42885.56 47841.39 2015-07-30 21:57:51.000 211 21204.35 85.13 42885.57 47841.40 2015-07-30 21:57:52.000 211 21204.33 85.15 42885.60 47841.41 2015-07-30 21:57:53.000 211 21204.40 85.15 42885.60 47841.44 2015-07-30 21:57:54.000 211 21204.46 85.13 42885.62 47841.49 2015-07-30 21:57:55.000 211 21204.45 85.09 42885.65 47841.49 2015-07-30 21:57:56.000 211 21204.45 85.10 42885.65 47841.51 2015-07-30 21:57:57.000 211 21204.47 85.11 42885.65 47841.54 2015-07-30 21:57:58.000 211 21204.48 85.15 42885.65 47841.53 2015-07-30 21:57:59.000 211 21204.47 85.15 42885.66 47841.56 2015-07-30 21:58:00.000 211 21204.48 85.14 42885.65 47841.54 2015-07-30 21:58:01.000 211 21204.49 85.13 42885.67 47841.56 2015-07-30 21:58:02.000 211 21204.52 85.14 42885.67 47841.59 2015-07-30 21:58:03.000 211 21204.51 85.14 42885.67 47841.56 2015-07-30 21:58:04.000 211 21204.52 85.15 42885.67 47841.59 2015-07-30 21:58:05.000 211 21204.52 85.15 42885.67 47841.59 2015-07-30 21:58:06.000 211 21204.50 85.18 42885.66 47841.58 2015-07-30 21:58:07.000 211 21204.53 85.18 42885.68 47841.59 2015-07-30 21:58:08.000 211 21204.54 85.17 42885.67 47841.59 2015-07-30 21:58:09.000 211 21204.51 85.17 42885.68 47841.60 2015-07-30 21:58:10.000 211 21204.51 85.16 42885.70 47841.61 2015-07-30 21:58:11.000 211 21204.50 85.16 42885.68 47841.61 2015-07-30 21:58:12.000 211 21204.48 85.17 42885.67 47841.59 2015-07-30 21:58:13.000 211 21204.50 85.19 42885.71 47841.59 2015-07-30 21:58:14.000 211 21204.49 85.20 42885.69 47841.58 2015-07-30 21:58:15.000 211 21204.52 85.21 42885.69 47841.58 2015-07-30 21:58:16.000 211 21204.48 85.24 42885.64 47841.56 2015-07-30 21:58:17.000 211 21204.48 85.25 42885.61 47841.55 2015-07-30 21:58:18.000 211 21204.53 85.27 42885.61 47841.55 2015-07-30 21:58:19.000 211 21204.54 85.27 42885.62 47841.53 2015-07-30 21:58:20.000 211 21204.54 85.27 42885.56 47841.53 2015-07-30 21:58:21.000 211 21204.53 85.26 42885.58 47841.54 2015-07-30 21:58:22.000 211 21204.53 85.26 42885.59 47841.51 2015-07-30 21:58:23.000 211 21204.54 85.29 42885.60 47841.53 2015-07-30 21:58:24.000 211 21204.57 85.32 42885.59 47841.55 2015-07-30 21:58:25.000 211 21204.60 85.32 42885.58 47841.53 2015-07-30 21:58:26.000 211 21204.60 85.31 42885.57 47841.56 2015-07-30 21:58:27.000 211 21204.58 85.33 42885.59 47841.56 2015-07-30 21:58:28.000 211 21204.58 85.35 42885.63 47841.54 2015-07-30 21:58:29.000 211 21204.59 85.32 42885.60 47841.56 2015-07-30 21:58:30.000 211 21204.59 85.32 42885.59 47841.55 2015-07-30 21:58:31.000 211 21204.61 85.32 42885.59 47841.55 2015-07-30 21:58:32.000 211 21204.62 85.33 42885.56 47841.56 2015-07-30 21:58:33.000 211 21204.61 85.33 42885.57 47841.53 2015-07-30 21:58:34.000 211 21204.58 85.34 42885.56 47841.54 2015-07-30 21:58:35.000 211 21204.58 85.32 42885.55 47841.54 2015-07-30 21:58:36.000 211 21204.56 85.34 42885.53 47841.50 2015-07-30 21:58:37.000 211 21204.55 85.33 42885.51 47841.50 2015-07-30 21:58:38.000 211 21204.56 85.35 42885.53 47841.48 2015-07-30 21:58:39.000 211 21204.57 85.34 42885.54 47841.48 2015-07-30 21:58:40.000 211 21204.57 85.32 42885.56 47841.51 2015-07-30 21:58:41.000 211 21204.60 85.30 42885.58 47841.50 2015-07-30 21:58:42.000 211 21204.63 85.26 42885.57 47841.50 2015-07-30 21:58:43.000 211 21204.63 85.25 42885.56 47841.51 2015-07-30 21:58:44.000 211 21204.68 85.26 42885.55 47841.56 2015-07-30 21:58:45.000 211 21204.68 85.25 42885.53 47841.55 2015-07-30 21:58:46.000 211 21204.68 85.28 42885.51 47841.55 2015-07-30 21:58:47.000 211 21204.69 85.26 42885.53 47841.55 2015-07-30 21:58:48.000 211 21204.73 85.24 42885.56 47841.54 2015-07-30 21:58:49.000 211 21204.75 85.24 42885.52 47841.53 2015-07-30 21:58:50.000 211 21204.76 85.24 42885.52 47841.55 2015-07-30 21:58:51.000 211 21204.77 85.25 42885.52 47841.54 2015-07-30 21:58:52.000 211 21204.76 85.23 42885.52 47841.56 2015-07-30 21:58:53.000 211 21204.76 85.24 42885.54 47841.56 2015-07-30 21:58:54.000 211 21204.75 85.23 42885.53 47841.56 2015-07-30 21:58:55.000 211 21204.73 85.22 42885.54 47841.55 2015-07-30 21:58:56.000 211 21204.75 85.22 42885.55 47841.57 2015-07-30 21:58:57.000 211 21204.72 85.24 42885.56 47841.57 2015-07-30 21:58:58.000 211 21204.74 85.26 42885.53 47841.58 2015-07-30 21:58:59.000 211 21204.76 85.24 42885.50 47841.55 2015-07-30 21:59:00.000 211 21204.76 85.24 42885.52 47841.59 2015-07-30 21:59:01.000 211 21204.77 85.23 42885.52 47841.58 2015-07-30 21:59:02.000 211 21204.78 85.24 42885.54 47841.58 2015-07-30 21:59:03.000 211 21204.77 85.24 42885.54 47841.59 2015-07-30 21:59:04.000 211 21204.78 85.24 42885.58 47841.61 2015-07-30 21:59:05.000 211 21204.79 85.23 42885.58 47841.59 2015-07-30 21:59:06.000 211 21204.82 85.25 42885.55 47841.61 2015-07-30 21:59:07.000 211 21204.84 85.27 42885.58 47841.62 2015-07-30 21:59:08.000 211 21204.86 85.27 42885.59 47841.63 2015-07-30 21:59:09.000 211 21204.86 85.30 42885.55 47841.64 2015-07-30 21:59:10.000 211 21204.84 85.29 42885.55 47841.63 2015-07-30 21:59:11.000 211 21204.84 85.26 42885.59 47841.64 2015-07-30 21:59:12.000 211 21204.84 85.28 42885.59 47841.66 2015-07-30 21:59:13.000 211 21204.85 85.27 42885.59 47841.66 2015-07-30 21:59:14.000 211 21204.85 85.26 42885.61 47841.65 2015-07-30 21:59:15.000 211 21204.85 85.26 42885.57 47841.68 2015-07-30 21:59:16.000 211 21204.88 85.26 42885.59 47841.65 2015-07-30 21:59:17.000 211 21204.85 85.28 42885.61 47841.67 2015-07-30 21:59:18.000 211 21204.85 85.31 42885.60 47841.66 2015-07-30 21:59:19.000 211 21204.82 85.31 42885.62 47841.65 2015-07-30 21:59:20.000 211 21204.81 85.35 42885.57 47841.61 2015-07-30 21:59:21.000 211 21204.80 85.36 42885.57 47841.64 2015-07-30 21:59:22.000 211 21204.77 85.39 42885.59 47841.60 2015-07-30 21:59:23.000 211 21204.76 85.39 42885.59 47841.60 2015-07-30 21:59:24.000 211 21204.74 85.39 42885.58 47841.59 2015-07-30 21:59:25.000 211 21204.73 85.42 42885.57 47841.58 2015-07-30 21:59:26.000 211 21204.74 85.41 42885.55 47841.57 2015-07-30 21:59:27.000 211 21204.74 85.41 42885.58 47841.57 2015-07-30 21:59:28.000 211 21204.76 85.43 42885.59 47841.59 2015-07-30 21:59:29.000 211 21204.74 85.42 42885.57 47841.60 2015-07-30 21:59:30.000 211 21204.73 85.43 42885.58 47841.59 2015-07-30 21:59:31.000 211 21204.73 85.42 42885.57 47841.59 2015-07-30 21:59:32.000 211 21204.71 85.44 42885.55 47841.61 2015-07-30 21:59:33.000 211 21204.74 85.44 42885.59 47841.58 2015-07-30 21:59:34.000 211 21204.70 85.44 42885.58 47841.57 2015-07-30 21:59:35.000 211 21204.68 85.44 42885.55 47841.60 2015-07-30 21:59:36.000 211 21204.71 85.46 42885.55 47841.59 2015-07-30 21:59:37.000 211 21204.69 85.49 42885.56 47841.59 2015-07-30 21:59:38.000 211 21204.68 85.48 42885.60 47841.58 2015-07-30 21:59:39.000 211 21204.68 85.49 42885.61 47841.59 2015-07-30 21:59:40.000 211 21204.67 85.49 42885.60 47841.58 2015-07-30 21:59:41.000 211 21204.65 85.51 42885.56 47841.60 2015-07-30 21:59:42.000 211 21204.65 85.51 42885.59 47841.57 2015-07-30 21:59:43.000 211 21204.67 85.50 42885.59 47841.58 2015-07-30 21:59:44.000 211 21204.69 85.50 42885.60 47841.60 2015-07-30 21:59:45.000 211 21204.63 85.51 42885.61 47841.58 2015-07-30 21:59:46.000 211 21204.64 85.52 42885.60 47841.59 2015-07-30 21:59:47.000 211 21204.67 85.54 42885.59 47841.59 2015-07-30 21:59:48.000 211 21204.67 85.55 42885.60 47841.61 2015-07-30 21:59:49.000 211 21204.64 85.56 42885.60 47841.58 2015-07-30 21:59:50.000 211 21204.64 85.60 42885.59 47841.61 2015-07-30 21:59:51.000 211 21204.63 85.63 42885.61 47841.57 2015-07-30 21:59:52.000 211 21204.60 85.67 42885.54 47841.55 2015-07-30 21:59:53.000 211 21204.58 85.69 42885.55 47841.55 2015-07-30 21:59:54.000 211 21204.60 85.71 42885.54 47841.50 2015-07-30 21:59:55.000 211 21204.58 85.75 42885.52 47841.52 2015-07-30 21:59:56.000 211 21204.56 85.76 42885.52 47841.48 2015-07-30 21:59:57.000 211 21204.51 85.81 42885.53 47841.46 2015-07-30 21:59:58.000 211 21204.48 85.86 42885.49 47841.45 2015-07-30 21:59:59.000 211 21204.46 85.88 42885.47 47841.39 2015-07-30 22:00:00.000 211 21204.46 85.89 42885.41 47841.37 2015-07-30 22:00:01.000 211 21204.48 85.90 42885.40 47841.33 2015-07-30 22:00:02.000 211 21204.47 85.92 42885.42 47841.33 2015-07-30 22:00:03.000 211 21204.47 85.91 42885.40 47841.33 2015-07-30 22:00:04.000 211 21204.50 85.90 42885.41 47841.33 2015-07-30 22:00:05.000 211 21204.49 85.90 42885.42 47841.33 2015-07-30 22:00:06.000 211 21204.51 85.91 42885.39 47841.34 2015-07-30 22:00:07.000 211 21204.49 85.90 42885.41 47841.33 2015-07-30 22:00:08.000 211 21204.50 85.91 42885.41 47841.34 2015-07-30 22:00:09.000 211 21204.49 85.92 42885.41 47841.32 2015-07-30 22:00:10.000 211 21204.49 85.91 42885.41 47841.35 2015-07-30 22:00:11.000 211 21204.48 85.92 42885.41 47841.34 2015-07-30 22:00:12.000 211 21204.49 85.93 42885.40 47841.34 2015-07-30 22:00:13.000 211 21204.46 85.94 42885.39 47841.32 2015-07-30 22:00:14.000 211 21204.47 85.94 42885.41 47841.31 2015-07-30 22:00:15.000 211 21204.49 85.92 42885.40 47841.32 2015-07-30 22:00:16.000 211 21204.49 85.94 42885.41 47841.32 2015-07-30 22:00:17.000 211 21204.50 85.97 42885.43 47841.30 2015-07-30 22:00:18.000 211 21204.50 85.95 42885.40 47841.32 2015-07-30 22:00:19.000 211 21204.49 85.98 42885.35 47841.30 2015-07-30 22:00:20.000 211 21204.48 85.98 42885.37 47841.30 2015-07-30 22:00:21.000 211 21204.48 85.99 42885.36 47841.31 2015-07-30 22:00:22.000 211 21204.48 85.98 42885.36 47841.27 2015-07-30 22:00:23.000 211 21204.47 86.02 42885.35 47841.29 2015-07-30 22:00:24.000 211 21204.43 86.03 42885.30 47841.26 2015-07-30 22:00:25.000 211 21204.37 86.06 42885.27 47841.22 2015-07-30 22:00:26.000 211 21204.33 86.05 42885.25 47841.21 2015-07-30 22:00:27.000 211 21204.32 86.03 42885.26 47841.14 2015-07-30 22:00:28.000 211 21204.34 86.03 42885.26 47841.13 2015-07-30 22:00:29.000 211 21204.36 85.99 42885.24 47841.14 2015-07-30 22:00:30.000 211 21204.38 85.95 42885.26 47841.18 2015-07-30 22:00:31.000 211 21204.40 85.94 42885.29 47841.21 2015-07-30 22:00:32.000 211 21204.43 85.96 42885.28 47841.20 2015-07-30 22:00:33.000 211 21204.47 85.98 42885.29 47841.24 2015-07-30 22:00:34.000 211 21204.45 85.97 42885.33 47841.24 2015-07-30 22:00:35.000 211 21204.45 85.99 42885.33 47841.23 2015-07-30 22:00:36.000 211 21204.47 85.99 42885.31 47841.25 2015-07-30 22:00:37.000 211 21204.47 85.98 42885.29 47841.25 2015-07-30 22:00:38.000 211 21204.48 85.98 42885.28 47841.26 2015-07-30 22:00:39.000 211 21204.50 85.97 42885.30 47841.25 2015-07-30 22:00:40.000 211 21204.52 85.99 42885.32 47841.24 2015-07-30 22:00:41.000 211 21204.56 85.97 42885.33 47841.28 2015-07-30 22:00:42.000 211 21204.56 85.96 42885.31 47841.30 2015-07-30 22:00:43.000 211 21204.53 85.96 42885.33 47841.29 2015-07-30 22:00:44.000 211 21204.56 85.98 42885.37 47841.30 2015-07-30 22:00:45.000 211 21204.57 85.97 42885.36 47841.32 2015-07-30 22:00:46.000 211 21204.55 85.99 42885.34 47841.30 2015-07-30 22:00:47.000 211 21204.54 85.99 42885.37 47841.33 2015-07-30 22:00:48.000 211 21204.55 85.99 42885.39 47841.33 2015-07-30 22:00:49.000 211 21204.54 85.98 42885.39 47841.33 2015-07-30 22:00:50.000 211 21204.54 86.01 42885.38 47841.34 2015-07-30 22:00:51.000 211 21204.56 86.01 42885.38 47841.33 2015-07-30 22:00:52.000 211 21204.59 86.02 42885.40 47841.35 2015-07-30 22:00:53.000 211 21204.59 86.04 42885.39 47841.34 2015-07-30 22:00:54.000 211 21204.61 86.04 42885.36 47841.38 2015-07-30 22:00:55.000 211 21204.59 86.05 42885.33 47841.34 2015-07-30 22:00:56.000 211 21204.58 86.01 42885.36 47841.35 2015-07-30 22:00:57.000 211 21204.59 86.03 42885.38 47841.36 2015-07-30 22:00:58.000 211 21204.61 86.01 42885.37 47841.35 2015-07-30 22:00:59.000 211 21204.61 86.01 42885.35 47841.37 2015-07-30 22:01:00.000 211 21204.63 86.00 42885.35 47841.37 2015-07-30 22:01:01.000 211 21204.64 86.00 42885.38 47841.39 2015-07-30 22:01:02.000 211 21204.65 85.96 42885.39 47841.38 2015-07-30 22:01:03.000 211 21204.64 85.95 42885.38 47841.40 2015-07-30 22:01:04.000 211 21204.65 85.97 42885.41 47841.42 2015-07-30 22:01:05.000 211 21204.69 85.95 42885.41 47841.41 2015-07-30 22:01:06.000 211 21204.72 85.92 42885.41 47841.41 2015-07-30 22:01:07.000 211 21204.72 85.96 42885.40 47841.43 2015-07-30 22:01:08.000 211 21204.74 85.96 42885.39 47841.42 2015-07-30 22:01:09.000 211 21204.72 85.96 42885.40 47841.45 2015-07-30 22:01:10.000 211 21204.74 85.96 42885.40 47841.45 2015-07-30 22:01:11.000 211 21204.77 85.97 42885.38 47841.46 2015-07-30 22:01:12.000 211 21204.77 85.98 42885.41 47841.47 2015-07-30 22:01:13.000 211 21204.80 85.99 42885.39 47841.48 2015-07-30 22:01:14.000 211 21204.81 86.02 42885.35 47841.48 2015-07-30 22:01:15.000 211 21204.83 86.06 42885.36 47841.48 2015-07-30 22:01:16.000 211 21204.87 86.04 42885.37 47841.48 2015-07-30 22:01:17.000 211 21204.84 86.03 42885.38 47841.44 2015-07-30 22:01:18.000 211 21204.84 86.05 42885.37 47841.46 2015-07-30 22:01:19.000 211 21204.84 86.06 42885.35 47841.44 2015-07-30 22:01:20.000 211 21204.83 86.09 42885.33 47841.44 2015-07-30 22:01:21.000 211 21204.85 86.12 42885.33 47841.43 2015-07-30 22:01:22.000 211 21204.83 86.14 42885.29 47841.43 2015-07-30 22:01:23.000 211 21204.84 86.14 42885.29 47841.42 2015-07-30 22:01:24.000 211 21204.85 86.14 42885.29 47841.41 2015-07-30 22:01:25.000 211 21204.84 86.17 42885.28 47841.39 2015-07-30 22:01:26.000 211 21204.82 86.18 42885.25 47841.40 2015-07-30 22:01:27.000 211 21204.82 86.19 42885.26 47841.41 2015-07-30 22:01:28.000 211 21204.81 86.17 42885.28 47841.38 2015-07-30 22:01:29.000 211 21204.78 86.15 42885.27 47841.37 2015-07-30 22:01:30.000 211 21204.81 86.14 42885.26 47841.39 2015-07-30 22:01:31.000 211 21204.80 86.14 42885.28 47841.35 2015-07-30 22:01:32.000 211 21204.76 86.13 42885.31 47841.40 2015-07-30 22:01:33.000 211 21204.79 86.13 42885.33 47841.38 2015-07-30 22:01:34.000 211 21204.77 86.14 42885.34 47841.38 2015-07-30 22:01:35.000 211 21204.75 86.14 42885.32 47841.40 2015-07-30 22:01:36.000 211 21204.74 86.13 42885.34 47841.41 2015-07-30 22:01:37.000 211 21204.74 86.14 42885.35 47841.40 2015-07-30 22:01:38.000 211 21204.75 86.14 42885.35 47841.43 2015-07-30 22:01:39.000 211 21204.77 86.16 42885.34 47841.41 2015-07-30 22:01:40.000 211 21204.80 86.21 42885.36 47841.41 2015-07-30 22:01:41.000 211 21204.81 86.20 42885.40 47841.45 2015-07-30 22:01:42.000 211 21204.81 86.18 42885.42 47841.44 2015-07-30 22:01:43.000 211 21204.83 86.18 42885.44 47841.47 2015-07-30 22:01:44.000 211 21204.82 86.18 42885.44 47841.46 2015-07-30 22:01:45.000 211 21204.83 86.21 42885.45 47841.48 2015-07-30 22:01:46.000 211 21204.86 86.18 42885.47 47841.50 2015-07-30 22:01:47.000 211 21204.85 86.23 42885.44 47841.47 2015-07-30 22:01:48.000 211 21204.79 86.27 42885.44 47841.50 2015-07-30 22:01:49.000 211 21204.75 86.29 42885.44 47841.48 2015-07-30 22:01:50.000 211 21204.72 86.29 42885.43 47841.45 2015-07-30 22:01:51.000 211 21204.73 86.31 42885.41 47841.42 2015-07-30 22:01:52.000 211 21204.74 86.34 42885.42 47841.42 2015-07-30 22:01:53.000 211 21204.77 86.34 42885.39 47841.42 2015-07-30 22:01:54.000 211 21204.77 86.34 42885.45 47841.44 2015-07-30 22:01:55.000 211 21204.80 86.33 42885.46 47841.45 2015-07-30 22:01:56.000 211 21204.81 86.29 42885.46 47841.46 2015-07-30 22:01:57.000 211 21204.82 86.27 42885.45 47841.47 2015-07-30 22:01:58.000 211 21204.83 86.28 42885.47 47841.47 2015-07-30 22:01:59.000 211 21204.86 86.22 42885.53 47841.52 2015-07-30 22:02:00.000 211 21204.85 86.23 42885.52 47841.52 2015-07-30 22:02:01.000 211 21204.90 86.21 42885.52 47841.55 2015-07-30 22:02:02.000 211 21204.92 86.19 42885.54 47841.58 2015-07-30 22:02:03.000 211 21204.90 86.20 42885.53 47841.58 2015-07-30 22:02:04.000 211 21204.88 86.20 42885.53 47841.60 2015-07-30 22:02:05.000 211 21204.88 86.18 42885.57 47841.59 2015-07-30 22:02:06.000 211 21204.88 86.17 42885.58 47841.61 2015-07-30 22:02:07.000 211 21204.88 86.19 42885.58 47841.62 2015-07-30 22:02:08.000 211 21204.89 86.20 42885.54 47841.62 2015-07-30 22:02:09.000 211 21204.89 86.19 42885.58 47841.63 2015-07-30 22:02:10.000 211 21204.86 86.19 42885.55 47841.60 2015-07-30 22:02:11.000 211 21204.81 86.20 42885.55 47841.59 2015-07-30 22:02:12.000 211 21204.85 86.20 42885.54 47841.58 2015-07-30 22:02:13.000 211 21204.85 86.18 42885.56 47841.57 2015-07-30 22:02:14.000 211 21204.83 86.19 42885.54 47841.57 2015-07-30 22:02:15.000 211 21204.83 86.20 42885.54 47841.56 2015-07-30 22:02:16.000 211 21204.84 86.20 42885.51 47841.54 2015-07-30 22:02:17.000 211 21204.85 86.21 42885.47 47841.52 2015-07-30 22:02:18.000 211 21204.81 86.23 42885.46 47841.52 2015-07-30 22:02:19.000 211 21204.79 86.25 42885.44 47841.49 2015-07-30 22:02:20.000 211 21204.78 86.25 42885.47 47841.45 2015-07-30 22:02:21.000 211 21204.76 86.26 42885.46 47841.44 2015-07-30 22:02:22.000 211 21204.76 86.25 42885.42 47841.42 2015-07-30 22:02:23.000 211 21204.74 86.26 42885.41 47841.42 2015-07-30 22:02:24.000 211 21204.76 86.26 42885.40 47841.40 2015-07-30 22:02:25.000 211 21204.77 86.26 42885.40 47841.37 2015-07-30 22:02:26.000 211 21204.76 86.29 42885.37 47841.40 2015-07-30 22:02:27.000 211 21204.76 86.29 42885.40 47841.35 2015-07-30 22:02:28.000 211 21204.80 86.28 42885.37 47841.36 2015-07-30 22:02:29.000 211 21204.80 86.26 42885.39 47841.36 2015-07-30 22:02:30.000 211 21204.78 86.28 42885.38 47841.36 2015-07-30 22:02:31.000 211 21204.80 86.28 42885.35 47841.37 2015-07-30 22:02:32.000 211 21204.81 86.29 42885.34 47841.37 2015-07-30 22:02:33.000 211 21204.82 86.29 42885.34 47841.36 2015-07-30 22:02:34.000 211 21204.82 86.28 42885.37 47841.36 2015-07-30 22:02:35.000 211 21204.79 86.31 42885.35 47841.38 2015-07-30 22:02:36.000 211 21204.82 86.31 42885.34 47841.37 2015-07-30 22:02:37.000 211 21204.83 86.31 42885.32 47841.38 2015-07-30 22:02:38.000 211 21204.81 86.31 42885.36 47841.38 2015-07-30 22:02:39.000 211 21204.82 86.31 42885.39 47841.40 2015-07-30 22:02:40.000 211 21204.83 86.31 42885.37 47841.41 2015-07-30 22:02:41.000 211 21204.82 86.32 42885.35 47841.41 2015-07-30 22:02:42.000 211 21204.79 86.32 42885.39 47841.39 2015-07-30 22:02:43.000 211 21204.78 86.33 42885.42 47841.40 2015-07-30 22:02:44.000 211 21204.78 86.33 42885.39 47841.39 2015-07-30 22:02:45.000 211 21204.76 86.36 42885.38 47841.39 2015-07-30 22:02:46.000 211 21204.75 86.38 42885.38 47841.40 2015-07-30 22:02:47.000 211 21204.76 86.39 42885.37 47841.37 2015-07-30 22:02:48.000 211 21204.76 86.38 42885.36 47841.37 2015-07-30 22:02:49.000 211 21204.72 86.42 42885.36 47841.35 2015-07-30 22:02:50.000 211 21204.68 86.45 42885.38 47841.36 2015-07-30 22:02:51.000 211 21204.65 86.47 42885.33 47841.30 2015-07-30 22:02:52.000 211 21204.60 86.52 42885.32 47841.30 2015-07-30 22:02:53.000 211 21204.56 86.52 42885.31 47841.27 2015-07-30 22:02:54.000 211 21204.57 86.55 42885.27 47841.23 2015-07-30 22:02:55.000 211 21204.56 86.57 42885.27 47841.22 2015-07-30 22:02:56.000 211 21204.58 86.58 42885.26 47841.21 2015-07-30 22:02:57.000 211 21204.56 86.59 42885.24 47841.19 2015-07-30 22:02:58.000 211 21204.55 86.57 42885.29 47841.19 2015-07-30 22:02:59.000 211 21204.52 86.56 42885.30 47841.19 2015-07-30 22:03:00.000 211 21204.50 86.60 42885.27 47841.21 2015-07-30 22:03:01.000 211 21204.49 86.63 42885.29 47841.20 2015-07-30 22:03:02.000 211 21204.46 86.66 42885.28 47841.18 2015-07-30 22:03:03.000 211 21204.45 86.67 42885.27 47841.16 2015-07-30 22:03:04.000 211 21204.45 86.65 42885.28 47841.15 2015-07-30 22:03:05.000 211 21204.43 86.66 42885.29 47841.14 2015-07-30 22:03:06.000 211 21204.45 86.64 42885.27 47841.11 2015-07-30 22:03:07.000 211 21204.41 86.65 42885.29 47841.12 2015-07-30 22:03:08.000 211 21204.40 86.64 42885.29 47841.12 2015-07-30 22:03:09.000 211 21204.39 86.62 42885.28 47841.10 2015-07-30 22:03:10.000 211 21204.38 86.61 42885.29 47841.09 2015-07-30 22:03:11.000 211 21204.39 86.60 42885.28 47841.14 2015-07-30 22:03:12.000 211 21204.38 86.59 42885.29 47841.13 2015-07-30 22:03:13.000 211 21204.38 86.61 42885.27 47841.10 2015-07-30 22:03:14.000 211 21204.37 86.62 42885.29 47841.12 2015-07-30 22:03:15.000 211 21204.38 86.63 42885.29 47841.09 2015-07-30 22:03:16.000 211 21204.39 86.59 42885.29 47841.12 2015-07-30 22:03:17.000 211 21204.40 86.57 42885.27 47841.09 2015-07-30 22:03:18.000 211 21204.37 86.57 42885.25 47841.11 2015-07-30 22:03:19.000 211 21204.40 86.56 42885.27 47841.13 2015-07-30 22:03:20.000 211 21204.38 86.54 42885.27 47841.11 2015-07-30 22:03:21.000 211 21204.38 86.53 42885.31 47841.13 2015-07-30 22:03:22.000 211 21204.38 86.54 42885.30 47841.13 2015-07-30 22:03:23.000 211 21204.35 86.57 42885.26 47841.15 2015-07-30 22:03:24.000 211 21204.34 86.58 42885.30 47841.12 2015-07-30 22:03:25.000 211 21204.31 86.59 42885.28 47841.10 2015-07-30 22:03:26.000 211 21204.30 86.61 42885.27 47841.06 2015-07-30 22:03:27.000 211 21204.27 86.64 42885.24 47841.05 2015-07-30 22:03:28.000 211 21204.25 86.66 42885.20 47841.04 2015-07-30 22:03:29.000 211 21204.21 86.68 42885.22 47841.02 2015-07-30 22:03:30.000 211 21204.22 86.69 42885.19 47840.99 2015-07-30 22:03:31.000 211 21204.21 86.70 42885.20 47841.01 2015-07-30 22:03:32.000 211 21204.23 86.72 42885.19 47840.98 2015-07-30 22:03:33.000 211 21204.22 86.72 42885.19 47840.99 2015-07-30 22:03:34.000 211 21204.22 86.73 42885.19 47841.01 2015-07-30 22:03:35.000 211 21204.23 86.75 42885.17 47841.00 2015-07-30 22:03:36.000 211 21204.21 86.74 42885.17 47840.97 2015-07-30 22:03:37.000 211 21204.23 86.72 42885.18 47840.99 2015-07-30 22:03:38.000 211 21204.20 86.75 42885.17 47840.98 2015-07-30 22:03:39.000 211 21204.22 86.74 42885.15 47840.99 2015-07-30 22:03:40.000 211 21204.23 86.73 42885.20 47841.01 2015-07-30 22:03:41.000 211 21204.23 86.74 42885.19 47841.02 2015-07-30 22:03:42.000 211 21204.21 86.76 42885.18 47840.99 2015-07-30 22:03:43.000 211 21204.22 86.75 42885.23 47841.03 2015-07-30 22:03:44.000 211 21204.26 86.75 42885.22 47841.04 2015-07-30 22:03:45.000 211 21204.24 86.75 42885.22 47841.04 2015-07-30 22:03:46.000 211 21204.25 86.77 42885.22 47841.05 2015-07-30 22:03:47.000 211 21204.25 86.78 42885.19 47841.07 2015-07-30 22:03:48.000 211 21204.27 86.81 42885.20 47841.06 2015-07-30 22:03:49.000 211 21204.29 86.80 42885.19 47841.08 2015-07-30 22:03:50.000 211 21204.31 86.80 42885.22 47841.08 2015-07-30 22:03:51.000 211 21204.29 86.82 42885.20 47841.10 2015-07-30 22:03:52.000 211 21204.30 86.81 42885.23 47841.08 2015-07-30 22:03:53.000 211 21204.32 86.81 42885.23 47841.11 2015-07-30 22:03:54.000 211 21204.35 86.79 42885.27 47841.12 2015-07-30 22:03:55.000 211 21204.39 86.79 42885.28 47841.13 2015-07-30 22:03:56.000 211 21204.44 86.81 42885.30 47841.13 2015-07-30 22:03:57.000 211 21204.41 86.81 42885.29 47841.18 2015-07-30 22:03:58.000 211 21204.42 86.81 42885.27 47841.19 2015-07-30 22:03:59.000 211 21204.44 86.82 42885.30 47841.17 2015-07-30 22:04:00.000 211 21204.43 86.82 42885.29 47841.18 2015-07-30 22:04:01.000 211 21204.44 86.84 42885.27 47841.17 2015-07-30 22:04:02.000 211 21204.44 86.84 42885.26 47841.19 2015-07-30 22:04:03.000 211 21204.42 86.85 42885.25 47841.17 2015-07-30 22:04:04.000 211 21204.40 86.88 42885.27 47841.19 2015-07-30 22:04:05.000 211 21204.37 86.86 42885.26 47841.18 2015-07-30 22:04:06.000 211 21204.38 86.85 42885.28 47841.17 2015-07-30 22:04:07.000 211 21204.39 86.84 42885.27 47841.16 2015-07-30 22:04:08.000 211 21204.41 86.85 42885.28 47841.16 2015-07-30 22:04:09.000 211 21204.40 86.86 42885.28 47841.17 2015-07-30 22:04:10.000 211 21204.42 86.87 42885.28 47841.18 2015-07-30 22:04:11.000 211 21204.44 86.85 42885.30 47841.20 2015-07-30 22:04:12.000 211 21204.42 86.85 42885.31 47841.21 2015-07-30 22:04:13.000 211 21204.42 86.87 42885.30 47841.21 2015-07-30 22:04:14.000 211 21204.41 86.88 42885.29 47841.23 2015-07-30 22:04:15.000 211 21204.41 86.89 42885.30 47841.22 2015-07-30 22:04:16.000 211 21204.41 86.92 42885.30 47841.21 2015-07-30 22:04:17.000 211 21204.40 86.93 42885.29 47841.20 2015-07-30 22:04:18.000 211 21204.38 86.94 42885.30 47841.21 2015-07-30 22:04:19.000 211 21204.37 86.94 42885.32 47841.19 2015-07-30 22:04:20.000 211 21204.39 86.94 42885.32 47841.20 2015-07-30 22:04:21.000 211 21204.40 86.94 42885.32 47841.20 2015-07-30 22:04:22.000 211 21204.41 86.94 42885.32 47841.22 2015-07-30 22:04:23.000 211 21204.41 86.96 42885.33 47841.20 2015-07-30 22:04:24.000 211 21204.41 86.98 42885.33 47841.22 2015-07-30 22:04:25.000 211 21204.41 86.97 42885.34 47841.23 2015-07-30 22:04:26.000 211 21204.42 87.00 42885.35 47841.23 2015-07-30 22:04:27.000 211 21204.46 87.01 42885.31 47841.23 2015-07-30 22:04:28.000 211 21204.48 87.03 42885.30 47841.24 2015-07-30 22:04:29.000 211 21204.50 87.01 42885.32 47841.25 2015-07-30 22:04:30.000 211 21204.52 87.00 42885.36 47841.24 2015-07-30 22:04:31.000 211 21204.52 86.96 42885.37 47841.27 2015-07-30 22:04:32.000 211 21204.51 86.96 42885.38 47841.27 2015-07-30 22:04:33.000 211 21204.49 86.95 42885.39 47841.28 2015-07-30 22:04:34.000 211 21204.54 86.95 42885.35 47841.30 2015-07-30 22:04:35.000 211 21204.54 86.96 42885.31 47841.29 2015-07-30 22:04:36.000 211 21204.55 86.95 42885.33 47841.30 2015-07-30 22:04:37.000 211 21204.52 86.98 42885.34 47841.30 2015-07-30 22:04:38.000 211 21204.49 86.99 42885.31 47841.29 2015-07-30 22:04:39.000 211 21204.51 87.01 42885.32 47841.26 2015-07-30 22:04:40.000 211 21204.52 86.97 42885.34 47841.27 2015-07-30 22:04:41.000 211 21204.50 86.98 42885.30 47841.26 2015-07-30 22:04:42.000 211 21204.50 86.99 42885.29 47841.26 2015-07-30 22:04:43.000 211 21204.51 86.99 42885.30 47841.26 2015-07-30 22:04:44.000 211 21204.52 86.96 42885.32 47841.29 2015-07-30 22:04:45.000 211 21204.54 86.94 42885.32 47841.26 2015-07-30 22:04:46.000 211 21204.54 86.94 42885.32 47841.30 2015-07-30 22:04:47.000 211 21204.56 86.93 42885.28 47841.27 2015-07-30 22:04:48.000 211 21204.57 86.90 42885.29 47841.29 2015-07-30 22:04:49.000 211 21204.56 86.92 42885.31 47841.28 2015-07-30 22:04:50.000 211 21204.55 86.95 42885.33 47841.27 2015-07-30 22:04:51.000 211 21204.55 86.96 42885.33 47841.28 2015-07-30 22:04:52.000 211 21204.51 86.98 42885.31 47841.28 2015-07-30 22:04:53.000 211 21204.50 86.97 42885.30 47841.26 2015-07-30 22:04:54.000 211 21204.48 86.97 42885.29 47841.24 2015-07-30 22:04:55.000 211 21204.44 87.00 42885.28 47841.19 2015-07-30 22:04:56.000 211 21204.46 87.03 42885.22 47841.18 2015-07-30 22:04:57.000 211 21204.49 87.04 42885.18 47841.14 2015-07-30 22:04:58.000 211 21204.50 87.05 42885.16 47841.12 2015-07-30 22:04:59.000 211 21204.44 87.10 42885.15 47841.10 2015-07-30 22:05:00.000 211 21204.43 87.12 42885.11 47841.08 2015-07-30 22:05:01.000 211 21204.43 87.12 42885.09 47841.04 2015-07-30 22:05:02.000 211 21204.42 87.10 42885.11 47841.05 2015-07-30 22:05:03.000 211 21204.41 87.10 42885.11 47841.04 2015-07-30 22:05:04.000 211 21204.41 87.09 42885.11 47841.00 2015-07-30 22:05:05.000 211 21204.41 87.08 42885.09 47841.01 2015-07-30 22:05:06.000 211 21204.40 87.08 42885.09 47841.01 2015-07-30 22:05:07.000 211 21204.38 87.09 42885.10 47841.02 2015-07-30 22:05:08.000 211 21204.39 87.06 42885.10 47841.02 2015-07-30 22:05:09.000 211 21204.39 87.06 42885.13 47841.00 2015-07-30 22:05:10.000 211 21204.40 87.06 42885.13 47841.03 2015-07-30 22:05:11.000 211 21204.41 87.07 42885.13 47841.04 2015-07-30 22:05:12.000 211 21204.38 87.11 42885.11 47841.03 2015-07-30 22:05:13.000 211 21204.38 87.13 42885.08 47841.02 2015-07-30 22:05:14.000 211 21204.39 87.11 42885.07 47841.02 2015-07-30 22:05:15.000 211 21204.37 87.10 42885.08 47841.01 2015-07-30 22:05:16.000 211 21204.38 87.09 42885.11 47841.01 2015-07-30 22:05:17.000 211 21204.43 87.08 42885.14 47841.02 2015-07-30 22:05:18.000 211 21204.40 87.07 42885.15 47841.07 2015-07-30 22:05:19.000 211 21204.41 87.06 42885.16 47841.05 2015-07-30 22:05:20.000 211 21204.41 87.04 42885.17 47841.07 2015-07-30 22:05:21.000 211 21204.41 87.07 42885.17 47841.08 2015-07-30 22:05:22.000 211 21204.42 87.07 42885.16 47841.08 2015-07-30 22:05:23.000 211 21204.43 87.06 42885.16 47841.09 2015-07-30 22:05:24.000 211 21204.40 87.08 42885.19 47841.08 2015-07-30 22:05:25.000 211 21204.41 87.07 42885.22 47841.11 2015-07-30 22:05:26.000 211 21204.40 87.08 42885.21 47841.10 2015-07-30 22:05:27.000 211 21204.41 87.08 42885.19 47841.11 2015-07-30 22:05:28.000 211 21204.39 87.07 42885.20 47841.10 2015-07-30 22:05:29.000 211 21204.39 87.10 42885.21 47841.12 2015-07-30 22:05:30.000 211 21204.39 87.13 42885.19 47841.10 2015-07-30 22:05:31.000 211 21204.41 87.13 42885.20 47841.11 2015-07-30 22:05:32.000 211 21204.39 87.12 42885.21 47841.11 2015-07-30 22:05:33.000 211 21204.40 87.11 42885.21 47841.10 2015-07-30 22:05:34.000 211 21204.39 87.09 42885.24 47841.09 2015-07-30 22:05:35.000 211 21204.40 87.07 42885.24 47841.10 2015-07-30 22:05:36.000 211 21204.43 87.02 42885.24 47841.13 2015-07-30 22:05:37.000 211 21204.41 87.02 42885.23 47841.13 2015-07-30 22:05:38.000 211 21204.40 87.02 42885.26 47841.15 2015-07-30 22:05:39.000 211 21204.41 87.02 42885.27 47841.14 2015-07-30 22:05:40.000 211 21204.40 87.03 42885.25 47841.17 2015-07-30 22:05:41.000 211 21204.42 87.02 42885.27 47841.17 2015-07-30 22:05:42.000 211 21204.42 87.02 42885.26 47841.19 2015-07-30 22:05:43.000 211 21204.44 87.03 42885.27 47841.19 2015-07-30 22:05:44.000 211 21204.42 87.03 42885.28 47841.20 2015-07-30 22:05:45.000 211 21204.41 87.04 42885.30 47841.19 2015-07-30 22:05:46.000 211 21204.42 87.09 42885.30 47841.19 2015-07-30 22:05:47.000 211 21204.41 87.09 42885.31 47841.20 2015-07-30 22:05:48.000 211 21204.39 87.09 42885.32 47841.18 2015-07-30 22:05:49.000 211 21204.37 87.12 42885.29 47841.15 2015-07-30 22:05:50.000 211 21204.38 87.12 42885.27 47841.17 2015-07-30 22:05:51.000 211 21204.40 87.15 42885.27 47841.16 2015-07-30 22:05:52.000 211 21204.42 87.16 42885.29 47841.16 2015-07-30 22:05:53.000 211 21204.41 87.15 42885.28 47841.15 2015-07-30 22:05:54.000 211 21204.39 87.14 42885.30 47841.16 2015-07-30 22:05:55.000 211 21204.40 87.13 42885.30 47841.16 2015-07-30 22:05:56.000 211 21204.41 87.13 42885.30 47841.17 2015-07-30 22:05:57.000 211 21204.39 87.12 42885.29 47841.17 2015-07-30 22:05:58.000 211 21204.40 87.14 42885.32 47841.19 2015-07-30 22:05:59.000 211 21204.44 87.13 42885.32 47841.19 2015-07-30 22:06:00.000 211 21204.43 87.13 42885.32 47841.19 2015-07-30 22:06:01.000 211 21204.38 87.14 42885.27 47841.19 2015-07-30 22:06:02.000 211 21204.41 87.16 42885.33 47841.20 2015-07-30 22:06:03.000 211 21204.42 87.17 42885.33 47841.20 2015-07-30 22:06:04.000 211 21204.39 87.19 42885.31 47841.20 2015-07-30 22:06:05.000 211 21204.37 87.21 42885.27 47841.20 2015-07-30 22:06:06.000 211 21204.40 87.21 42885.26 47841.22 2015-07-30 22:06:07.000 211 21204.38 87.25 42885.27 47841.17 2015-07-30 22:06:08.000 211 21204.38 87.28 42885.26 47841.17 2015-07-30 22:06:09.000 211 21204.34 87.31 42885.22 47841.13 2015-07-30 22:06:10.000 211 21204.31 87.31 42885.20 47841.10 2015-07-30 22:06:11.000 211 21204.31 87.31 42885.18 47841.08 2015-07-30 22:06:12.000 211 21204.29 87.34 42885.18 47841.06 2015-07-30 22:06:13.000 211 21204.28 87.34 42885.19 47841.06 2015-07-30 22:06:14.000 211 21204.28 87.38 42885.18 47841.03 2015-07-30 22:06:15.000 211 21204.27 87.36 42885.17 47841.03 2015-07-30 22:06:16.000 211 21204.27 87.34 42885.16 47841.02 2015-07-30 22:06:17.000 211 21204.26 87.34 42885.17 47841.03 2015-07-30 22:06:18.000 211 21204.24 87.34 42885.18 47841.03 2015-07-30 22:06:19.000 211 21204.24 87.32 42885.17 47841.03 2015-07-30 22:06:20.000 211 21204.22 87.33 42885.20 47841.02 2015-07-30 22:06:21.000 211 21204.22 87.37 42885.14 47841.02 2015-07-30 22:06:22.000 211 21204.20 87.40 42885.12 47841.00 2015-07-30 22:06:23.000 211 21204.18 87.40 42885.09 47840.96 2015-07-30 22:06:24.000 211 21204.19 87.41 42885.09 47840.98 2015-07-30 22:06:25.000 211 21204.19 87.42 42885.10 47840.96 2015-07-30 22:06:26.000 211 21204.20 87.41 42885.08 47840.94 2015-07-30 22:06:27.000 211 21204.19 87.45 42885.08 47840.96 2015-07-30 22:06:28.000 211 21204.17 87.48 42885.08 47840.92 2015-07-30 22:06:29.000 211 21204.17 87.50 42885.08 47840.91 2015-07-30 22:06:30.000 211 21204.18 87.52 42885.04 47840.88 2015-07-30 22:06:31.000 211 21204.14 87.54 42885.01 47840.88 2015-07-30 22:06:32.000 211 21204.14 87.56 42885.02 47840.86 2015-07-30 22:06:33.000 211 21204.14 87.57 42885.00 47840.84 2015-07-30 22:06:34.000 211 21204.13 87.56 42884.99 47840.84 2015-07-30 22:06:35.000 211 21204.12 87.60 42884.96 47840.83 2015-07-30 22:06:36.000 211 21204.10 87.59 42884.97 47840.81 2015-07-30 22:06:37.000 211 21204.09 87.62 42884.99 47840.82 2015-07-30 22:06:38.000 211 21204.09 87.64 42885.02 47840.82 2015-07-30 22:06:39.000 211 21204.07 87.63 42885.04 47840.77 2015-07-30 22:06:40.000 211 21204.02 87.64 42885.01 47840.79 2015-07-30 22:06:41.000 211 21204.05 87.64 42885.00 47840.79 2015-07-30 22:06:42.000 211 21204.06 87.63 42884.98 47840.78 2015-07-30 22:06:43.000 211 21204.08 87.63 42884.99 47840.78 2015-07-30 22:06:44.000 211 21204.10 87.62 42884.98 47840.81 2015-07-30 22:06:45.000 211 21204.10 87.61 42885.01 47840.80 2015-07-30 22:06:46.000 211 21204.10 87.61 42885.04 47840.82 2015-07-30 22:06:47.000 211 21204.11 87.61 42885.07 47840.82 2015-07-30 22:06:48.000 211 21204.11 87.62 42885.06 47840.82 2015-07-30 22:06:49.000 211 21204.11 87.64 42885.06 47840.86 2015-07-30 22:06:50.000 211 21204.14 87.63 42885.06 47840.86 2015-07-30 22:06:51.000 211 21204.14 87.64 42885.08 47840.87 2015-07-30 22:06:52.000 211 21204.15 87.63 42885.08 47840.86 2015-07-30 22:06:53.000 211 21204.15 87.61 42885.06 47840.87 2015-07-30 22:06:54.000 211 21204.16 87.60 42885.09 47840.90 2015-07-30 22:06:55.000 211 21204.17 87.59 42885.13 47840.93 2015-07-30 22:06:56.000 211 21204.17 87.59 42885.13 47840.93 2015-07-30 22:06:57.000 211 21204.17 87.57 42885.13 47840.96 2015-07-30 22:06:58.000 211 21204.19 87.59 42885.16 47840.96 2015-07-30 22:06:59.000 211 21204.22 87.58 42885.15 47840.99 2015-07-30 22:07:00.000 211 21204.22 87.55 42885.17 47840.98 2015-07-30 22:07:01.000 211 21204.21 87.56 42885.18 47841.01 2015-07-30 22:07:02.000 211 21204.21 87.56 42885.17 47841.01 2015-07-30 22:07:03.000 211 21204.21 87.58 42885.20 47840.99 2015-07-30 22:07:04.000 211 21204.21 87.57 42885.18 47841.01 2015-07-30 22:07:05.000 211 21204.18 87.58 42885.17 47841.01 2015-07-30 22:07:06.000 211 21204.19 87.61 42885.14 47840.99 2015-07-30 22:07:07.000 211 21204.19 87.58 42885.16 47840.98 2015-07-30 22:07:08.000 211 21204.17 87.57 42885.19 47841.01 2015-07-30 22:07:09.000 211 21204.16 87.56 42885.21 47841.00 2015-07-30 22:07:10.000 211 21204.13 87.54 42885.24 47841.01 2015-07-30 22:07:11.000 211 21204.12 87.55 42885.25 47841.01 2015-07-30 22:07:12.000 211 21204.09 87.56 42885.22 47841.01 2015-07-30 22:07:13.000 211 21204.06 87.55 42885.23 47841.00 2015-07-30 22:07:14.000 211 21204.06 87.55 42885.23 47840.99 2015-07-30 22:07:15.000 211 21204.07 87.55 42885.25 47841.00 2015-07-30 22:07:16.000 211 21204.09 87.54 42885.23 47840.99 2015-07-30 22:07:17.000 211 21204.07 87.53 42885.23 47841.00 2015-07-30 22:07:18.000 211 21204.06 87.52 42885.27 47840.99 2015-07-30 22:07:19.000 211 21204.04 87.56 42885.26 47840.99 2015-07-30 22:07:20.000 211 21204.02 87.57 42885.26 47840.98 2015-07-30 22:07:21.000 211 21204.02 87.58 42885.26 47840.98 2015-07-30 22:07:22.000 211 21204.00 87.62 42885.26 47840.95 2015-07-30 22:07:23.000 211 21203.96 87.63 42885.23 47840.94 2015-07-30 22:07:24.000 211 21203.95 87.64 42885.20 47840.93 2015-07-30 22:07:25.000 211 21203.96 87.64 42885.19 47840.93 2015-07-30 22:07:26.000 211 21203.93 87.67 42885.20 47840.91 2015-07-30 22:07:27.000 211 21203.89 87.72 42885.20 47840.87 2015-07-30 22:07:28.000 211 21203.86 87.75 42885.15 47840.85 2015-07-30 22:07:29.000 211 21203.88 87.76 42885.14 47840.84 2015-07-30 22:07:30.000 211 21203.90 87.75 42885.07 47840.80 2015-07-30 22:07:31.000 211 21203.88 87.75 42885.08 47840.79 2015-07-30 22:07:32.000 211 21203.86 87.79 42885.09 47840.78 2015-07-30 22:07:33.000 211 21203.88 87.82 42885.07 47840.79 2015-07-30 22:07:34.000 211 21203.88 87.81 42885.05 47840.76 2015-07-30 22:07:35.000 211 21203.87 87.81 42885.05 47840.76 2015-07-30 22:07:36.000 211 21203.86 87.84 42885.05 47840.74 2015-07-30 22:07:37.000 211 21203.90 87.81 42885.06 47840.75 2015-07-30 22:07:38.000 211 21203.89 87.78 42885.05 47840.73 2015-07-30 22:07:39.000 211 21203.90 87.78 42885.05 47840.77 2015-07-30 22:07:40.000 211 21203.92 87.75 42885.08 47840.78 2015-07-30 22:07:41.000 211 21203.92 87.76 42885.07 47840.80 2015-07-30 22:07:42.000 211 21203.93 87.77 42885.08 47840.79 2015-07-30 22:07:43.000 211 21203.93 87.77 42885.10 47840.81 2015-07-30 22:07:44.000 211 21203.92 87.78 42885.10 47840.78 2015-07-30 22:07:45.000 211 21203.89 87.81 42885.08 47840.80 2015-07-30 22:07:46.000 211 21203.88 87.80 42885.10 47840.79 2015-07-30 22:07:47.000 211 21203.86 87.79 42885.13 47840.79 2015-07-30 22:07:48.000 211 21203.88 87.78 42885.12 47840.79 2015-07-30 22:07:49.000 211 21203.87 87.80 42885.12 47840.79 2015-07-30 22:07:50.000 211 21203.88 87.79 42885.10 47840.78 2015-07-30 22:07:51.000 211 21203.88 87.74 42885.10 47840.80 2015-07-30 22:07:52.000 211 21203.86 87.75 42885.09 47840.81 2015-07-30 22:07:53.000 211 21203.84 87.76 42885.11 47840.79 2015-07-30 22:07:54.000 211 21203.81 87.78 42885.10 47840.79 2015-07-30 22:07:55.000 211 21203.80 87.78 42885.09 47840.75 2015-07-30 22:07:56.000 211 21203.77 87.80 42885.11 47840.77 2015-07-30 22:07:57.000 211 21203.76 87.83 42885.12 47840.75 2015-07-30 22:07:58.000 211 21203.72 87.85 42885.08 47840.72 2015-07-30 22:07:59.000 211 21203.72 87.84 42885.08 47840.72 2015-07-30 22:08:00.000 211 21203.72 87.84 42885.11 47840.70 2015-07-30 22:08:01.000 211 21203.70 87.87 42885.10 47840.71 2015-07-30 22:08:02.000 211 21203.67 87.87 42885.05 47840.68 2015-07-30 22:08:03.000 211 21203.69 87.88 42885.03 47840.69 2015-07-30 22:08:04.000 211 21203.67 87.89 42885.05 47840.67 2015-07-30 22:08:05.000 211 21203.64 87.91 42885.07 47840.67 2015-07-30 22:08:06.000 211 21203.65 87.91 42885.04 47840.67 2015-07-30 22:08:07.000 211 21203.64 87.91 42885.00 47840.65 2015-07-30 22:08:08.000 211 21203.66 87.92 42885.00 47840.66 2015-07-30 22:08:09.000 211 21203.63 87.91 42885.03 47840.64 2015-07-30 22:08:10.000 211 21203.65 87.94 42885.02 47840.64 2015-07-30 22:08:11.000 211 21203.62 87.94 42885.01 47840.62 2015-07-30 22:08:12.000 211 21203.61 87.94 42885.00 47840.59 2015-07-30 22:08:13.000 211 21203.63 87.91 42884.97 47840.58 2015-07-30 22:08:14.000 211 21203.63 87.92 42884.99 47840.60 2015-07-30 22:08:15.000 211 21203.59 87.92 42884.96 47840.57 2015-07-30 22:08:16.000 211 21203.61 87.90 42884.98 47840.58 2015-07-30 22:08:17.000 211 21203.60 87.91 42884.99 47840.58 2015-07-30 22:08:18.000 211 21203.58 87.92 42884.98 47840.57 2015-07-30 22:08:19.000 211 21203.58 87.90 42885.01 47840.57 2015-07-30 22:08:20.000 211 21203.59 87.90 42884.97 47840.56 2015-07-30 22:08:21.000 211 21203.57 87.89 42884.97 47840.56 2015-07-30 22:08:22.000 211 21203.54 87.89 42884.99 47840.57 2015-07-30 22:08:23.000 211 21203.51 87.93 42884.95 47840.56 2015-07-30 22:08:24.000 211 21203.51 88.00 42884.95 47840.54 2015-07-30 22:08:25.000 211 21203.51 88.03 42884.94 47840.52 2015-07-30 22:08:26.000 211 21203.49 88.04 42884.91 47840.47 2015-07-30 22:08:27.000 211 21203.44 88.09 42884.90 47840.43 2015-07-30 22:08:28.000 211 21203.47 88.08 42884.87 47840.42 2015-07-30 22:08:29.000 211 21203.47 88.11 42884.82 47840.41 2015-07-30 22:08:30.000 211 21203.49 88.08 42884.80 47840.41 2015-07-30 22:08:31.000 211 21203.48 88.07 42884.84 47840.40 2015-07-30 22:08:32.000 211 21203.47 88.11 42884.83 47840.40 2015-07-30 22:08:33.000 211 21203.45 88.15 42884.83 47840.38 2015-07-30 22:08:34.000 211 21203.42 88.13 42884.82 47840.39 2015-07-30 22:08:35.000 211 21203.43 88.14 42884.79 47840.37 2015-07-30 22:08:36.000 211 21203.45 88.18 42884.78 47840.36 2015-07-30 22:08:37.000 211 21203.42 88.19 42884.77 47840.31 2015-07-30 22:08:38.000 211 21203.41 88.20 42884.76 47840.33 2015-07-30 22:08:39.000 211 21203.42 88.22 42884.74 47840.31 2015-07-30 22:08:40.000 211 21203.42 88.24 42884.76 47840.30 2015-07-30 22:08:41.000 211 21203.40 88.25 42884.73 47840.28 2015-07-30 22:08:42.000 211 21203.36 88.24 42884.75 47840.30 2015-07-30 22:08:43.000 211 21203.36 88.24 42884.76 47840.27 2015-07-30 22:08:44.000 211 21203.40 88.22 42884.75 47840.30 2015-07-30 22:08:45.000 211 21203.43 88.23 42884.79 47840.32 2015-07-30 22:08:46.000 211 21203.47 88.22 42884.80 47840.32 2015-07-30 22:08:47.000 211 21203.47 88.19 42884.83 47840.35 2015-07-30 22:08:48.000 211 21203.51 88.18 42884.82 47840.39 2015-07-30 22:08:49.000 211 21203.56 88.17 42884.84 47840.41 2015-07-30 22:08:50.000 211 21203.58 88.14 42884.89 47840.45 2015-07-30 22:08:51.000 211 21203.59 88.12 42884.90 47840.49 2015-07-30 22:08:52.000 211 21203.59 88.14 42884.93 47840.50 2015-07-30 22:08:53.000 211 21203.56 88.14 42884.91 47840.55 2015-07-30 22:08:54.000 211 21203.57 88.16 42884.95 47840.54 2015-07-30 22:08:55.000 211 21203.57 88.21 42884.92 47840.53 2015-07-30 22:08:56.000 211 21203.56 88.25 42884.92 47840.54 2015-07-30 22:08:57.000 211 21203.55 88.30 42884.86 47840.50 2015-07-30 22:08:58.000 211 21203.53 88.31 42884.89 47840.49 2015-07-30 22:08:59.000 211 21203.55 88.34 42884.85 47840.47 2015-07-30 22:09:00.000 211 21203.55 88.35 42884.83 47840.44 2015-07-30 22:09:01.000 211 21203.55 88.34 42884.82 47840.44 2015-07-30 22:09:02.000 211 21203.57 88.33 42884.82 47840.42 2015-07-30 22:09:03.000 211 21203.60 88.34 42884.83 47840.44 2015-07-30 22:09:04.000 211 21203.59 88.34 42884.83 47840.45 2015-07-30 22:09:05.000 211 21203.57 88.36 42884.81 47840.43 2015-07-30 22:09:06.000 211 21203.56 88.37 42884.81 47840.44 2015-07-30 22:09:07.000 211 21203.58 88.38 42884.85 47840.45 2015-07-30 22:09:08.000 211 21203.55 88.39 42884.87 47840.43 2015-07-30 22:09:09.000 211 21203.56 88.43 42884.87 47840.47 2015-07-30 22:09:10.000 211 21203.59 88.45 42884.82 47840.43 2015-07-30 22:09:11.000 211 21203.60 88.44 42884.82 47840.43 2015-07-30 22:09:12.000 211 21203.57 88.45 42884.82 47840.43 2015-07-30 22:09:13.000 211 21203.60 88.44 42884.82 47840.43 2015-07-30 22:09:14.000 211 21203.64 88.43 42884.83 47840.44 2015-07-30 22:09:15.000 211 21203.63 88.48 42884.82 47840.45 2015-07-30 22:09:16.000 211 21203.60 88.52 42884.79 47840.45 2015-07-30 22:09:17.000 211 21203.61 88.54 42884.75 47840.41 2015-07-30 22:09:18.000 211 21203.60 88.53 42884.75 47840.41 2015-07-30 22:09:19.000 211 21203.60 88.55 42884.73 47840.38 2015-07-30 22:09:20.000 211 21203.61 88.55 42884.74 47840.37 2015-07-30 22:09:21.000 211 21203.61 88.55 42884.73 47840.35 2015-07-30 22:09:22.000 211 21203.63 88.57 42884.70 47840.36 2015-07-30 22:09:23.000 211 21203.64 88.57 42884.69 47840.35 2015-07-30 22:09:24.000 211 21203.62 88.58 42884.70 47840.35 2015-07-30 22:09:25.000 211 21203.63 88.56 42884.71 47840.37 2015-07-30 22:09:26.000 211 21203.66 88.53 42884.74 47840.37 2015-07-30 22:09:27.000 211 21203.66 88.54 42884.73 47840.39 2015-07-30 22:09:28.000 211 21203.69 88.51 42884.75 47840.42 2015-07-30 22:09:29.000 211 21203.75 88.44 42884.80 47840.44 2015-07-30 22:09:30.000 211 21203.76 88.40 42884.82 47840.48 2015-07-30 22:09:31.000 211 21203.79 88.38 42884.85 47840.53 2015-07-30 22:09:32.000 211 21203.80 88.38 42884.88 47840.56 2015-07-30 22:09:33.000 211 21203.80 88.37 42884.91 47840.60 2015-07-30 22:09:34.000 211 21203.81 88.34 42884.94 47840.62 2015-07-30 22:09:35.000 211 21203.82 88.35 42884.95 47840.62 2015-07-30 22:09:36.000 211 21203.83 88.34 42884.93 47840.65 2015-07-30 22:09:37.000 211 21203.82 88.34 42884.97 47840.65 2015-07-30 22:09:38.000 211 21203.83 88.36 42885.00 47840.67 2015-07-30 22:09:39.000 211 21203.86 88.35 42885.01 47840.68 2015-07-30 22:09:40.000 211 21203.87 88.36 42885.02 47840.67 2015-07-30 22:09:41.000 211 21203.87 88.39 42885.01 47840.67 2015-07-30 22:09:42.000 211 21203.85 88.35 42884.98 47840.68 2015-07-30 22:09:43.000 211 21203.87 88.33 42884.99 47840.67 2015-07-30 22:09:44.000 211 21203.93 88.30 42884.99 47840.70 2015-07-30 22:09:45.000 211 21203.94 88.30 42884.99 47840.71 2015-07-30 22:09:46.000 211 21203.93 88.31 42885.01 47840.71 2015-07-30 22:09:47.000 211 21203.95 88.32 42885.00 47840.74 2015-07-30 22:09:48.000 211 21203.96 88.30 42885.02 47840.74 2015-07-30 22:09:49.000 211 21203.97 88.31 42885.07 47840.77 2015-07-30 22:09:50.000 211 21204.00 88.31 42885.07 47840.77 2015-07-30 22:09:51.000 211 21204.01 88.34 42885.06 47840.79 2015-07-30 22:09:52.000 211 21204.00 88.37 42885.04 47840.79 2015-07-30 22:09:53.000 211 21204.00 88.38 42885.05 47840.79 2015-07-30 22:09:54.000 211 21204.01 88.40 42885.03 47840.80 2015-07-30 22:09:55.000 211 21203.98 88.42 42885.05 47840.77 2015-07-30 22:09:56.000 211 21204.00 88.44 42885.06 47840.79 2015-07-30 22:09:57.000 211 21203.99 88.45 42885.07 47840.77 2015-07-30 22:09:58.000 211 21204.00 88.46 42885.07 47840.76 2015-07-30 22:09:59.000 211 21204.00 88.48 42885.05 47840.76 2015-07-30 22:10:00.000 211 21204.00 88.48 42885.05 47840.78 2015-07-30 22:10:01.000 211 21204.00 88.48 42885.04 47840.76 2015-07-30 22:10:02.000 211 21203.98 88.46 42885.07 47840.76 2015-07-30 22:10:03.000 211 21203.99 88.49 42885.04 47840.78 2015-07-30 22:10:04.000 211 21203.99 88.52 42885.03 47840.77 2015-07-30 22:10:05.000 211 21204.01 88.53 42885.02 47840.76 2015-07-30 22:10:06.000 211 21204.03 88.54 42885.01 47840.78 2015-07-30 22:10:07.000 211 21204.04 88.53 42885.03 47840.75 2015-07-30 22:10:08.000 211 21204.04 88.54 42885.02 47840.78 2015-07-30 22:10:09.000 211 21204.05 88.52 42885.05 47840.77 2015-07-30 22:10:10.000 211 21204.09 88.52 42885.02 47840.79 2015-07-30 22:10:11.000 211 21204.08 88.52 42885.04 47840.79 2015-07-30 22:10:12.000 211 21204.06 88.51 42885.04 47840.79 2015-07-30 22:10:13.000 211 21204.04 88.52 42885.00 47840.79 2015-07-30 22:10:14.000 211 21204.05 88.51 42885.03 47840.79 2015-07-30 22:10:15.000 211 21204.06 88.49 42884.98 47840.80 2015-07-30 22:10:16.000 211 21204.06 88.48 42885.03 47840.78 2015-07-30 22:10:17.000 211 21204.07 88.46 42885.05 47840.81 2015-07-30 22:10:18.000 211 21204.07 88.48 42885.04 47840.80 2015-07-30 22:10:19.000 211 21204.07 88.50 42885.04 47840.81 2015-07-30 22:10:20.000 211 21204.03 88.52 42885.03 47840.81 2015-07-30 22:10:21.000 211 21204.04 88.52 42885.04 47840.78 2015-07-30 22:10:22.000 211 21204.05 88.55 42885.01 47840.78 2015-07-30 22:10:23.000 211 21204.08 88.54 42884.99 47840.77 2015-07-30 22:10:24.000 211 21204.09 88.54 42884.99 47840.80 2015-07-30 22:10:25.000 211 21204.09 88.55 42885.02 47840.81 2015-07-30 22:10:26.000 211 21204.07 88.57 42885.02 47840.81 2015-07-30 22:10:27.000 211 21204.09 88.57 42885.03 47840.80 2015-07-30 22:10:28.000 211 21204.10 88.54 42885.00 47840.79 2015-07-30 22:10:29.000 211 21204.10 88.57 42885.01 47840.79 2015-07-30 22:10:30.000 211 21204.12 88.56 42884.99 47840.83 2015-07-30 22:10:31.000 211 21204.11 88.52 42885.00 47840.82 2015-07-30 22:10:32.000 211 21204.10 88.53 42885.02 47840.80 2015-07-30 22:10:33.000 211 21204.14 88.54 42885.02 47840.81 2015-07-30 22:10:34.000 211 21204.14 88.51 42885.03 47840.82 2015-07-30 22:10:35.000 211 21204.11 88.52 42885.04 47840.82 2015-07-30 22:10:36.000 211 21204.14 88.49 42885.05 47840.81 2015-07-30 22:10:37.000 211 21204.15 88.51 42885.03 47840.84 2015-07-30 22:10:38.000 211 21204.17 88.51 42885.01 47840.85 2015-07-30 22:10:39.000 211 21204.16 88.49 42885.01 47840.84 2015-07-30 22:10:40.000 211 21204.14 88.51 42884.99 47840.83 2015-07-30 22:10:41.000 211 21204.15 88.52 42885.01 47840.81 2015-07-30 22:10:42.000 211 21204.13 88.52 42885.01 47840.84 2015-07-30 22:10:43.000 211 21204.10 88.55 42885.00 47840.82 2015-07-30 22:10:44.000 211 21204.07 88.58 42884.97 47840.79 2015-07-30 22:10:45.000 211 21204.10 88.63 42884.96 47840.78 2015-07-30 22:10:46.000 211 21204.11 88.64 42884.94 47840.74 2015-07-30 22:10:47.000 211 21204.07 88.65 42884.93 47840.73 2015-07-30 22:10:48.000 211 21204.09 88.66 42884.93 47840.71 2015-07-30 22:10:49.000 211 21204.11 88.64 42884.88 47840.71 2015-07-30 22:10:50.000 211 21204.11 88.61 42884.88 47840.69 2015-07-30 22:10:51.000 211 21204.08 88.59 42884.90 47840.69 2015-07-30 22:10:52.000 211 21204.09 88.61 42884.87 47840.70 2015-07-30 22:10:53.000 211 21204.09 88.60 42884.87 47840.70 2015-07-30 22:10:54.000 211 21204.07 88.58 42884.86 47840.70 2015-07-30 22:10:55.000 211 21204.06 88.55 42884.91 47840.70 2015-07-30 22:10:56.000 211 21204.06 88.54 42884.94 47840.73 2015-07-30 22:10:57.000 211 21204.09 88.56 42884.94 47840.73 2015-07-30 22:10:58.000 211 21204.15 88.55 42884.93 47840.76 2015-07-30 22:10:59.000 211 21204.19 88.54 42884.91 47840.77 2015-07-30 22:11:00.000 211 21204.19 88.52 42884.93 47840.77 2015-07-30 22:11:01.000 211 21204.20 88.51 42884.93 47840.77 2015-07-30 22:11:02.000 211 21204.22 88.50 42884.96 47840.79 2015-07-30 22:11:03.000 211 21204.26 88.49 42884.95 47840.79 2015-07-30 22:11:04.000 211 21204.27 88.46 42884.95 47840.82 2015-07-30 22:11:05.000 211 21204.26 88.45 42884.94 47840.81 2015-07-30 22:11:06.000 211 21204.30 88.43 42884.94 47840.80 2015-07-30 22:11:07.000 211 21204.30 88.41 42884.94 47840.81 2015-07-30 22:11:08.000 211 21204.32 88.42 42884.93 47840.81 2015-07-30 22:11:09.000 211 21204.34 88.44 42884.90 47840.82 2015-07-30 22:11:10.000 211 21204.38 88.43 42884.87 47840.79 2015-07-30 22:11:11.000 211 21204.36 88.41 42884.90 47840.81 2015-07-30 22:11:12.000 211 21204.39 88.39 42884.89 47840.81 2015-07-30 22:11:13.000 211 21204.43 88.38 42884.87 47840.81 2015-07-30 22:11:14.000 211 21204.45 88.35 42884.85 47840.84 2015-07-30 22:11:15.000 211 21204.45 88.33 42884.84 47840.81 2015-07-30 22:11:16.000 211 21204.47 88.31 42884.86 47840.84 2015-07-30 22:11:17.000 211 21204.50 88.29 42884.84 47840.82 2015-07-30 22:11:18.000 211 21204.48 88.28 42884.83 47840.84 2015-07-30 22:11:19.000 211 21204.50 88.25 42884.89 47840.84 2015-07-30 22:11:20.000 211 21204.51 88.25 42884.89 47840.85 2015-07-30 22:11:21.000 211 21204.51 88.25 42884.88 47840.84 2015-07-30 22:11:22.000 211 21204.52 88.27 42884.89 47840.86 2015-07-30 22:11:23.000 211 21204.50 88.26 42884.88 47840.88 2015-07-30 22:11:24.000 211 21204.55 88.24 42884.89 47840.86 2015-07-30 22:11:25.000 211 21204.53 88.22 42884.91 47840.89 2015-07-30 22:11:26.000 211 21204.53 88.23 42884.93 47840.89 2015-07-30 22:11:27.000 211 21204.53 88.22 42884.94 47840.89 2015-07-30 22:11:28.000 211 21204.55 88.20 42884.92 47840.92 2015-07-30 22:11:29.000 211 21204.56 88.22 42884.93 47840.93 2015-07-30 22:11:30.000 211 21204.57 88.21 42884.94 47840.92 2015-07-30 22:11:31.000 211 21204.55 88.19 42884.91 47840.92 2015-07-30 22:11:32.000 211 21204.56 88.17 42884.93 47840.93 2015-07-30 22:11:33.000 211 21204.54 88.16 42884.94 47840.91 2015-07-30 22:11:34.000 211 21204.55 88.16 42884.94 47840.92 2015-07-30 22:11:35.000 211 21204.53 88.14 42884.94 47840.94 2015-07-30 22:11:36.000 211 21204.52 88.15 42884.94 47840.94 2015-07-30 22:11:37.000 211 21204.54 88.14 42884.95 47840.92 2015-07-30 22:11:38.000 211 21204.54 88.10 42884.95 47840.95 2015-07-30 22:11:39.000 211 21204.54 88.08 42884.97 47840.96 2015-07-30 22:11:40.000 211 21204.52 88.05 42884.97 47840.98 2015-07-30 22:11:41.000 211 21204.50 88.02 42885.00 47840.98 2015-07-30 22:11:42.000 211 21204.54 88.01 42885.05 47841.01 2015-07-30 22:11:43.000 211 21204.55 88.02 42885.08 47841.04 2015-07-30 22:11:44.000 211 21204.55 88.01 42885.10 47841.05 2015-07-30 22:11:45.000 211 21204.51 88.03 42885.12 47841.07 2015-07-30 22:11:46.000 211 21204.50 88.04 42885.11 47841.07 2015-07-30 22:11:47.000 211 21204.49 88.06 42885.13 47841.08 2015-07-30 22:11:48.000 211 21204.47 88.07 42885.14 47841.06 2015-07-30 22:11:49.000 211 21204.46 88.10 42885.12 47841.06 2015-07-30 22:11:50.000 211 21204.41 88.13 42885.10 47841.05 2015-07-30 22:11:51.000 211 21204.41 88.14 42885.08 47841.02 2015-07-30 22:11:52.000 211 21204.39 88.16 42885.08 47841.02 2015-07-30 22:11:53.000 211 21204.35 88.24 42885.06 47841.00 2015-07-30 22:11:54.000 211 21204.32 88.29 42885.04 47840.97 2015-07-30 22:11:55.000 211 21204.31 88.31 42885.02 47840.94 2015-07-30 22:11:56.000 211 21204.27 88.35 42885.01 47840.90 2015-07-30 22:11:57.000 211 21204.28 88.34 42884.95 47840.87 2015-07-30 22:11:58.000 211 21204.30 88.33 42884.95 47840.87 2015-07-30 22:11:59.000 211 21204.29 88.34 42884.95 47840.86 2015-07-30 22:12:00.000 211 21204.26 88.38 42884.92 47840.86 2015-07-30 22:12:01.000 211 21204.25 88.45 42884.90 47840.83 2015-07-30 22:12:02.000 211 21204.21 88.46 42884.91 47840.76 2015-07-30 22:12:03.000 211 21204.16 88.48 42884.90 47840.76 2015-07-30 22:12:04.000 211 21204.15 88.51 42884.87 47840.74 2015-07-30 22:12:05.000 211 21204.14 88.50 42884.87 47840.71 2015-07-30 22:12:06.000 211 21204.12 88.50 42884.90 47840.69 2015-07-30 22:12:07.000 211 21204.10 88.53 42884.90 47840.70 2015-07-30 22:12:08.000 211 21204.09 88.52 42884.90 47840.72 2015-07-30 22:12:09.000 211 21204.08 88.54 42884.90 47840.71 2015-07-30 22:12:10.000 211 21204.09 88.53 42884.90 47840.70 2015-07-30 22:12:11.000 211 21204.11 88.55 42884.92 47840.70 2015-07-30 22:12:12.000 211 21204.11 88.52 42884.91 47840.70 2015-07-30 22:12:13.000 211 21204.08 88.54 42884.92 47840.71 2015-07-30 22:12:14.000 211 21204.09 88.56 42884.93 47840.71 2015-07-30 22:12:15.000 211 21204.09 88.59 42884.94 47840.70 2015-07-30 22:12:16.000 211 21204.07 88.62 42884.90 47840.72 2015-07-30 22:12:17.000 211 21204.06 88.62 42884.88 47840.71 2015-07-30 22:12:18.000 211 21204.09 88.64 42884.89 47840.69 2015-07-30 22:12:19.000 211 21204.09 88.67 42884.87 47840.68 2015-07-30 22:12:20.000 211 21204.07 88.66 42884.90 47840.71 2015-07-30 22:12:21.000 211 21204.07 88.68 42884.86 47840.68 2015-07-30 22:12:22.000 211 21204.07 88.70 42884.87 47840.71 2015-07-30 22:12:23.000 211 21204.09 88.73 42884.91 47840.68 2015-07-30 22:12:24.000 211 21204.04 88.78 42884.87 47840.68 2015-07-30 22:12:25.000 211 21204.02 88.79 42884.84 47840.63 2015-07-30 22:12:26.000 211 21204.05 88.78 42884.85 47840.65 2015-07-30 22:12:27.000 211 21204.05 88.77 42884.87 47840.64 2015-07-30 22:12:28.000 211 21204.08 88.76 42884.86 47840.66 2015-07-30 22:12:29.000 211 21204.05 88.80 42884.85 47840.69 2015-07-30 22:12:30.000 211 21204.05 88.82 42884.86 47840.67 2015-07-30 22:12:31.000 211 21204.06 88.84 42884.85 47840.66 2015-07-30 22:12:32.000 211 21204.06 88.83 42884.87 47840.68 2015-07-30 22:12:33.000 211 21204.06 88.83 42884.89 47840.66 2015-07-30 22:12:34.000 211 21204.01 88.85 42884.90 47840.67 2015-07-30 22:12:35.000 211 21204.01 88.85 42884.89 47840.66 2015-07-30 22:12:36.000 211 21204.03 88.81 42884.94 47840.68 2015-07-30 22:12:37.000 211 21204.00 88.81 42884.93 47840.69 2015-07-30 22:12:38.000 211 21204.00 88.86 42884.95 47840.71 2015-07-30 22:12:39.000 211 21204.02 88.89 42884.95 47840.71 2015-07-30 22:12:40.000 211 21204.01 88.93 42884.93 47840.69 2015-07-30 22:12:41.000 211 21204.02 88.96 42884.94 47840.70 2015-07-30 22:12:42.000 211 21204.01 88.95 42884.95 47840.68 2015-07-30 22:12:43.000 211 21204.01 88.96 42884.94 47840.69 2015-07-30 22:12:44.000 211 21204.03 88.97 42884.94 47840.71 2015-07-30 22:12:45.000 211 21204.04 88.99 42884.93 47840.72 2015-07-30 22:12:46.000 211 21204.06 89.02 42884.95 47840.71 2015-07-30 22:12:47.000 211 21204.05 89.04 42884.91 47840.71 2015-07-30 22:12:48.000 211 21204.06 89.03 42884.92 47840.73 2015-07-30 22:12:49.000 211 21204.09 89.03 42884.92 47840.72 2015-07-30 22:12:50.000 211 21204.07 89.03 42884.92 47840.74 2015-07-30 22:12:51.000 211 21204.09 89.05 42884.94 47840.72 2015-07-30 22:12:52.000 211 21204.10 89.04 42884.93 47840.75 2015-07-30 22:12:53.000 211 21204.13 89.05 42884.94 47840.74 2015-07-30 22:12:54.000 211 21204.15 89.07 42884.95 47840.75 2015-07-30 22:12:55.000 211 21204.15 89.07 42884.93 47840.74 2015-07-30 22:12:56.000 211 21204.14 89.07 42884.91 47840.75 2015-07-30 22:12:57.000 211 21204.11 89.11 42884.87 47840.73 2015-07-30 22:12:58.000 211 21204.11 89.13 42884.93 47840.73 2015-07-30 22:12:59.000 211 21204.10 89.12 42884.89 47840.72 2015-07-30 22:13:00.000 211 21204.09 89.13 42884.90 47840.74 2015-07-30 22:13:01.000 211 21204.08 89.12 42884.93 47840.72 2015-07-30 22:13:02.000 211 21204.09 89.13 42884.96 47840.75 2015-07-30 22:13:03.000 211 21204.11 89.12 42884.94 47840.74 2015-07-30 22:13:04.000 211 21204.12 89.09 42884.97 47840.76 2015-07-30 22:13:05.000 211 21204.13 89.10 42884.98 47840.78 2015-07-30 22:13:06.000 211 21204.14 89.14 42884.97 47840.77 2015-07-30 22:13:07.000 211 21204.12 89.16 42884.97 47840.76 2015-07-30 22:13:08.000 211 21204.12 89.19 42884.98 47840.77 2015-07-30 22:13:09.000 211 21204.10 89.20 42884.94 47840.78 2015-07-30 22:13:10.000 211 21204.09 89.20 42884.95 47840.77 2015-07-30 22:13:11.000 211 21204.14 89.18 42884.96 47840.76 2015-07-30 22:13:12.000 211 21204.12 89.20 42884.98 47840.77 2015-07-30 22:13:13.000 211 21204.14 89.23 42884.95 47840.76 2015-07-30 22:13:14.000 211 21204.14 89.25 42884.93 47840.77 2015-07-30 22:13:15.000 211 21204.14 89.26 42884.88 47840.78 2015-07-30 22:13:16.000 211 21204.14 89.25 42884.90 47840.77 2015-07-30 22:13:17.000 211 21204.12 89.24 42884.94 47840.75 2015-07-30 22:13:18.000 211 21204.08 89.25 42884.94 47840.78 2015-07-30 22:13:19.000 211 21204.07 89.25 42884.93 47840.74 2015-07-30 22:13:20.000 211 21204.03 89.25 42884.94 47840.74 2015-07-30 22:13:21.000 211 21204.02 89.26 42884.93 47840.73 2015-07-30 22:13:22.000 211 21204.01 89.27 42884.96 47840.72 2015-07-30 22:13:23.000 211 21204.00 89.26 42884.94 47840.71 2015-07-30 22:13:24.000 211 21204.01 89.26 42884.93 47840.70 2015-07-30 22:13:25.000 211 21203.97 89.27 42884.94 47840.71 2015-07-30 22:13:26.000 211 21203.94 89.26 42884.95 47840.69 2015-07-30 22:13:27.000 211 21203.92 89.25 42884.98 47840.70 2015-07-30 22:13:28.000 211 21203.90 89.23 42884.97 47840.69 2015-07-30 22:13:29.000 211 21203.88 89.26 42884.95 47840.68 2015-07-30 22:13:30.000 211 21203.84 89.26 42884.93 47840.67 2015-07-30 22:13:31.000 211 21203.83 89.28 42884.91 47840.65 2015-07-30 22:13:32.000 211 21203.82 89.30 42884.92 47840.62 2015-07-30 22:13:33.000 211 21203.82 89.32 42884.90 47840.62 2015-07-30 22:13:34.000 211 21203.81 89.29 42884.90 47840.61 2015-07-30 22:13:35.000 211 21203.85 89.27 42884.91 47840.60 2015-07-30 22:13:36.000 211 21203.85 89.30 42884.90 47840.59 2015-07-30 22:13:37.000 211 21203.83 89.30 42884.93 47840.61 2015-07-30 22:13:38.000 211 21203.84 89.30 42884.92 47840.60 2015-07-30 22:13:39.000 211 21203.86 89.30 42884.87 47840.59 2015-07-30 22:13:40.000 211 21203.90 89.31 42884.87 47840.59 2015-07-30 22:13:41.000 211 21203.90 89.34 42884.89 47840.61 2015-07-30 22:13:42.000 211 21203.95 89.34 42884.87 47840.61 2015-07-30 22:13:43.000 211 21203.99 89.31 42884.84 47840.62 2015-07-30 22:13:44.000 211 21204.01 89.31 42884.86 47840.63 2015-07-30 22:13:45.000 211 21204.00 89.33 42884.85 47840.66 2015-07-30 22:13:46.000 211 21204.00 89.34 42884.87 47840.66 2015-07-30 22:13:47.000 211 21203.99 89.32 42884.86 47840.67 2015-07-30 22:13:48.000 211 21204.00 89.30 42884.86 47840.67 2015-07-30 22:13:49.000 211 21203.97 89.28 42884.90 47840.66 2015-07-30 22:13:50.000 211 21203.99 89.27 42884.89 47840.66 2015-07-30 22:13:51.000 211 21204.01 89.23 42884.90 47840.69 2015-07-30 22:13:52.000 211 21204.03 89.21 42884.97 47840.70 2015-07-30 22:13:53.000 211 21203.99 89.20 42885.00 47840.75 2015-07-30 22:13:54.000 211 21203.98 89.22 42885.02 47840.75 2015-07-30 22:13:55.000 211 21203.96 89.26 42885.00 47840.77 2015-07-30 22:13:56.000 211 21203.92 89.32 42884.99 47840.75 2015-07-30 22:13:57.000 211 21203.94 89.35 42884.97 47840.74 2015-07-30 22:13:58.000 211 21203.96 89.39 42884.94 47840.71 2015-07-30 22:13:59.000 211 21203.92 89.44 42884.95 47840.68 2015-07-30 22:14:00.000 211 21203.89 89.45 42884.91 47840.66 2015-07-30 22:14:01.000 211 21203.93 89.43 42884.86 47840.65 2015-07-30 22:14:02.000 211 21203.90 89.44 42884.91 47840.65 2015-07-30 22:14:03.000 211 21203.85 89.43 42884.91 47840.65 2015-07-30 22:14:04.000 211 21203.85 89.43 42884.92 47840.65 2015-07-30 22:14:05.000 211 21203.82 89.45 42884.93 47840.67 2015-07-30 22:14:06.000 211 21203.83 89.44 42884.95 47840.67 2015-07-30 22:14:07.000 211 21203.84 89.43 42884.92 47840.65 2015-07-30 22:14:08.000 211 21203.83 89.46 42884.95 47840.69 2015-07-30 22:14:09.000 211 21203.83 89.46 42884.98 47840.70 2015-07-30 22:14:10.000 211 21203.85 89.46 42884.95 47840.70 2015-07-30 22:14:11.000 211 21203.83 89.47 42884.96 47840.69 2015-07-30 22:14:12.000 211 21203.85 89.50 42884.99 47840.68 2015-07-30 22:14:13.000 211 21203.86 89.50 42884.98 47840.71 2015-07-30 22:14:14.000 211 21203.87 89.49 42884.99 47840.73 2015-07-30 22:14:15.000 211 21203.83 89.50 42885.00 47840.72 2015-07-30 22:14:16.000 211 21203.82 89.52 42885.00 47840.71 2015-07-30 22:14:17.000 211 21203.82 89.57 42884.98 47840.70 2015-07-30 22:14:18.000 211 21203.79 89.61 42884.99 47840.69 2015-07-30 22:14:19.000 211 21203.76 89.60 42884.96 47840.66 2015-07-30 22:14:20.000 211 21203.75 89.63 42884.96 47840.63 2015-07-30 22:14:21.000 211 21203.75 89.64 42884.94 47840.64 2015-07-30 22:14:22.000 211 21203.74 89.65 42884.94 47840.61 2015-07-30 22:14:23.000 211 21203.75 89.64 42884.93 47840.61 2015-07-30 22:14:24.000 211 21203.73 89.64 42884.94 47840.61 2015-07-30 22:14:25.000 211 21203.75 89.65 42884.95 47840.58 2015-07-30 22:14:26.000 211 21203.75 89.68 42884.90 47840.60 2015-07-30 22:14:27.000 211 21203.73 89.71 42884.90 47840.56 2015-07-30 22:14:28.000 211 21203.72 89.70 42884.86 47840.56 2015-07-30 22:14:29.000 211 21203.72 89.70 42884.86 47840.55 2015-07-30 22:14:30.000 211 21203.72 89.73 42884.86 47840.54 2015-07-30 22:14:31.000 211 21203.73 89.72 42884.85 47840.53 2015-07-30 22:14:32.000 211 21203.74 89.74 42884.87 47840.53 2015-07-30 22:14:33.000 211 21203.74 89.76 42884.86 47840.53 2015-07-30 22:14:34.000 211 21203.74 89.79 42884.83 47840.53 2015-07-30 22:14:35.000 211 21203.73 89.80 42884.82 47840.52 2015-07-30 22:14:36.000 211 21203.73 89.80 42884.82 47840.53 2015-07-30 22:14:37.000 211 21203.73 89.81 42884.81 47840.50 2015-07-30 22:14:38.000 211 21203.75 89.81 42884.76 47840.53 2015-07-30 22:14:39.000 211 21203.73 89.85 42884.78 47840.51 2015-07-30 22:14:40.000 211 21203.70 89.92 42884.78 47840.50 2015-07-30 22:14:41.000 211 21203.70 89.97 42884.75 47840.44 2015-07-30 22:14:42.000 211 21203.70 89.97 42884.73 47840.42 2015-07-30 22:14:43.000 211 21203.68 89.99 42884.72 47840.39 2015-07-30 22:14:44.000 211 21203.68 90.00 42884.70 47840.36 2015-07-30 22:14:45.000 211 21203.66 90.02 42884.66 47840.36 2015-07-30 22:14:46.000 211 21203.68 90.00 42884.63 47840.34 2015-07-30 22:14:47.000 211 21203.68 90.03 42884.62 47840.32 2015-07-30 22:14:48.000 211 21203.66 90.02 42884.63 47840.33 2015-07-30 22:14:49.000 211 21203.66 90.02 42884.62 47840.31 2015-07-30 22:14:50.000 211 21203.68 90.03 42884.63 47840.31 2015-07-30 22:14:51.000 211 21203.70 90.05 42884.63 47840.30 2015-07-30 22:14:52.000 211 21203.71 90.06 42884.59 47840.28 2015-07-30 22:14:53.000 211 21203.72 90.04 42884.59 47840.29 2015-07-30 22:14:54.000 211 21203.74 90.05 42884.60 47840.30 2015-07-30 22:14:55.000 211 21203.73 90.06 42884.61 47840.30 2015-07-30 22:14:56.000 211 21203.75 90.06 42884.60 47840.33 2015-07-30 22:14:57.000 211 21203.76 90.05 42884.60 47840.33 2015-07-30 22:14:58.000 211 21203.81 90.05 42884.57 47840.31 2015-07-30 22:14:59.000 211 21203.82 90.05 42884.58 47840.32 2015-07-30 22:15:00.000 211 21203.84 90.04 42884.55 47840.32 2015-07-30 22:15:01.000 211 21203.84 90.05 42884.56 47840.32 2015-07-30 22:15:02.000 211 21203.84 90.04 42884.56 47840.31 2015-07-30 22:15:03.000 211 21203.84 90.02 42884.57 47840.31 2015-07-30 22:15:04.000 211 21203.85 90.02 42884.55 47840.31 2015-07-30 22:15:05.000 211 21203.85 90.02 42884.55 47840.30 2015-07-30 22:15:06.000 211 21203.86 90.05 42884.51 47840.29 2015-07-30 22:15:07.000 211 21203.87 90.02 42884.47 47840.28 2015-07-30 22:15:08.000 211 21203.87 90.00 42884.48 47840.27 2015-07-30 22:15:09.000 211 21203.86 90.01 42884.51 47840.26 2015-07-30 22:15:10.000 211 21203.86 90.00 42884.56 47840.28 2015-07-30 22:15:11.000 211 21203.89 90.00 42884.54 47840.31 2015-07-30 22:15:12.000 211 21203.90 90.01 42884.55 47840.29 2015-07-30 22:15:13.000 211 21203.91 90.00 42884.55 47840.31 2015-07-30 22:15:14.000 211 21203.95 89.97 42884.52 47840.35 2015-07-30 22:15:15.000 211 21204.01 89.97 42884.55 47840.37 2015-07-30 22:15:16.000 211 21204.01 89.96 42884.58 47840.37 2015-07-30 22:15:17.000 211 21204.02 89.95 42884.61 47840.41 2015-07-30 22:15:18.000 211 21204.01 89.94 42884.62 47840.43 2015-07-30 22:15:19.000 211 21204.03 89.97 42884.64 47840.44 2015-07-30 22:15:20.000 211 21204.05 89.96 42884.65 47840.48 2015-07-30 22:15:21.000 211 21204.05 89.94 42884.69 47840.49 2015-07-30 22:15:22.000 211 21204.08 89.92 42884.67 47840.52 2015-07-30 22:15:23.000 211 21204.09 89.91 42884.69 47840.52 2015-07-30 22:15:24.000 211 21204.13 89.90 42884.72 47840.54 2015-07-30 22:15:25.000 211 21204.14 89.92 42884.74 47840.56 2015-07-30 22:15:26.000 211 21204.15 89.93 42884.74 47840.58 2015-07-30 22:15:27.000 211 21204.12 89.90 42884.72 47840.58 2015-07-30 22:15:28.000 211 21204.10 89.89 42884.71 47840.58 2015-07-30 22:15:29.000 211 21204.06 89.92 42884.72 47840.55 2015-07-30 22:15:30.000 211 21204.05 89.93 42884.71 47840.55 2015-07-30 22:15:31.000 211 21204.05 89.95 42884.67 47840.51 2015-07-30 22:15:32.000 211 21204.01 89.96 42884.66 47840.49 2015-07-30 22:15:33.000 211 21204.00 89.97 42884.69 47840.48 2015-07-30 22:15:34.000 211 21204.02 89.96 42884.64 47840.43 2015-07-30 22:15:35.000 211 21204.01 89.95 42884.64 47840.44 2015-07-30 22:15:36.000 211 21204.00 89.95 42884.61 47840.45 2015-07-30 22:15:37.000 211 21203.97 89.98 42884.61 47840.42 2015-07-30 22:15:38.000 211 21203.97 89.97 42884.62 47840.42 2015-07-30 22:15:39.000 211 21204.00 89.94 42884.61 47840.40 2015-07-30 22:15:40.000 211 21204.02 89.93 42884.61 47840.42 2015-07-30 22:15:41.000 211 21204.05 89.95 42884.61 47840.41 2015-07-30 22:15:42.000 211 21204.06 89.94 42884.62 47840.43 2015-07-30 22:15:43.000 211 21204.08 89.91 42884.61 47840.46 2015-07-30 22:15:44.000 211 21204.05 89.92 42884.62 47840.44 2015-07-30 22:15:45.000 211 21204.07 89.92 42884.64 47840.46 2015-07-30 22:15:46.000 211 21204.08 89.91 42884.63 47840.45 2015-07-30 22:15:47.000 211 21204.10 89.90 42884.63 47840.44 2015-07-30 22:15:48.000 211 21204.14 89.90 42884.66 47840.49 2015-07-30 22:15:49.000 211 21204.14 89.87 42884.70 47840.48 2015-07-30 22:15:50.000 211 21204.11 89.88 42884.69 47840.54 2015-07-30 22:15:51.000 211 21204.10 89.89 42884.68 47840.52 2015-07-30 22:15:52.000 211 21204.12 89.89 42884.70 47840.54 2015-07-30 22:15:53.000 211 21204.13 89.91 42884.71 47840.51 2015-07-30 22:15:54.000 211 21204.12 89.87 42884.74 47840.54 2015-07-30 22:15:55.000 211 21204.14 89.86 42884.72 47840.55 2015-07-30 22:15:56.000 211 21204.13 89.86 42884.72 47840.56 2015-07-30 22:15:57.000 211 21204.14 89.83 42884.75 47840.56 2015-07-30 22:15:58.000 211 21204.16 89.83 42884.75 47840.56 2015-07-30 22:15:59.000 211 21204.16 89.84 42884.72 47840.58 2015-07-30 22:16:00.000 211 21204.15 89.86 42884.73 47840.58 2015-07-30 22:16:01.000 211 21204.13 89.87 42884.74 47840.58 2015-07-30 22:16:02.000 211 21204.13 89.87 42884.72 47840.58 2015-07-30 22:16:03.000 211 21204.11 89.87 42884.72 47840.59 2015-07-30 22:16:04.000 211 21204.09 89.87 42884.73 47840.57 2015-07-30 22:16:05.000 211 21204.09 89.87 42884.75 47840.58 2015-07-30 22:16:06.000 211 21204.11 89.86 42884.75 47840.60 2015-07-30 22:16:07.000 211 21204.12 89.85 42884.79 47840.60 2015-07-30 22:16:08.000 211 21204.11 89.86 42884.77 47840.62 2015-07-30 22:16:09.000 211 21204.14 89.86 42884.79 47840.65 2015-07-30 22:16:10.000 211 21204.13 89.86 42884.80 47840.65 2015-07-30 22:16:11.000 211 21204.16 89.82 42884.78 47840.67 2015-07-30 22:16:12.000 211 21204.20 89.82 42884.81 47840.69 2015-07-30 22:16:13.000 211 21204.18 89.83 42884.82 47840.68 2015-07-30 22:16:14.000 211 21204.18 89.83 42884.85 47840.71 2015-07-30 22:16:15.000 211 21204.17 89.85 42884.86 47840.69 2015-07-30 22:16:16.000 211 21204.17 89.88 42884.85 47840.71 2015-07-30 22:16:17.000 211 21204.15 89.89 42884.86 47840.71 2015-07-30 22:16:18.000 211 21204.16 89.90 42884.83 47840.70 2015-07-30 22:16:19.000 211 21204.18 89.91 42884.84 47840.69 2015-07-30 22:16:20.000 211 21204.18 89.94 42884.86 47840.71 2015-07-30 22:16:21.000 211 21204.16 89.93 42884.82 47840.70 2015-07-30 22:16:22.000 211 21204.17 89.95 42884.84 47840.71 2015-07-30 22:16:23.000 211 21204.19 89.95 42884.86 47840.70 2015-07-30 22:16:24.000 211 21204.20 89.94 42884.85 47840.70 2015-07-30 22:16:25.000 211 21204.20 89.92 42884.86 47840.70 2015-07-30 22:16:26.000 211 21204.22 89.93 42884.86 47840.69 2015-07-30 22:16:27.000 211 21204.23 89.93 42884.82 47840.68 2015-07-30 22:16:28.000 211 21204.22 89.94 42884.83 47840.70 2015-07-30 22:16:29.000 211 21204.25 89.95 42884.82 47840.70 2015-07-30 22:16:30.000 211 21204.25 89.95 42884.80 47840.70 2015-07-30 22:16:31.000 211 21204.23 89.97 42884.79 47840.70 2015-07-30 22:16:32.000 211 21204.25 89.98 42884.80 47840.70 2015-07-30 22:16:33.000 211 21204.25 89.98 42884.76 47840.69 2015-07-30 22:16:34.000 211 21204.24 89.99 42884.78 47840.68 2015-07-30 22:16:35.000 211 21204.26 90.02 42884.75 47840.67 2015-07-30 22:16:36.000 211 21204.28 90.05 42884.72 47840.66 2015-07-30 22:16:37.000 211 21204.27 90.05 42884.71 47840.65 2015-07-30 22:16:38.000 211 21204.24 90.04 42884.71 47840.64 2015-07-30 22:16:39.000 211 21204.24 90.05 42884.69 47840.61 2015-07-30 22:16:40.000 211 21204.25 90.06 42884.67 47840.61 2015-07-30 22:16:41.000 211 21204.28 90.04 42884.67 47840.60 2015-07-30 22:16:42.000 211 21204.28 90.04 42884.69 47840.61 2015-07-30 22:16:43.000 211 21204.28 90.04 42884.69 47840.61 2015-07-30 22:16:44.000 211 21204.30 90.04 42884.73 47840.59 2015-07-30 22:16:45.000 211 21204.30 90.05 42884.74 47840.62 2015-07-30 22:16:46.000 211 21204.31 90.08 42884.70 47840.62 2015-07-30 22:16:47.000 211 21204.31 90.07 42884.70 47840.65 2015-07-30 22:16:48.000 211 21204.33 90.06 42884.75 47840.66 2015-07-30 22:16:49.000 211 21204.32 90.06 42884.74 47840.64 2015-07-30 22:16:50.000 211 21204.30 90.02 42884.79 47840.67 2015-07-30 22:16:51.000 211 21204.30 89.98 42884.83 47840.69 2015-07-30 22:16:52.000 211 21204.30 89.94 42884.86 47840.72 2015-07-30 22:16:53.000 211 21204.32 89.94 42884.87 47840.75 2015-07-30 22:16:54.000 211 21204.34 89.94 42884.88 47840.78 2015-07-30 22:16:55.000 211 21204.35 89.93 42884.89 47840.80 2015-07-30 22:16:56.000 211 21204.33 89.93 42884.94 47840.83 2015-07-30 22:16:57.000 211 21204.31 89.91 42884.95 47840.85 2015-07-30 22:16:58.000 211 21204.33 89.93 42884.97 47840.88 2015-07-30 22:16:59.000 211 21204.35 89.95 42884.99 47840.90 2015-07-30 22:17:00.000 211 21204.36 89.95 42885.00 47840.92 2015-07-30 22:17:01.000 211 21204.42 89.96 42885.01 47840.94 2015-07-30 22:17:02.000 211 21204.44 89.98 42885.02 47840.96 2015-07-30 22:17:03.000 211 21204.44 89.95 42885.00 47840.98 2015-07-30 22:17:04.000 211 21204.44 89.93 42885.03 47840.96 2015-07-30 22:17:05.000 211 21204.45 89.97 42885.03 47840.98 2015-07-30 22:17:06.000 211 21204.43 89.99 42885.03 47840.97 2015-07-30 22:17:07.000 211 21204.42 90.01 42885.03 47840.99 2015-07-30 22:17:08.000 211 21204.45 90.02 42885.02 47840.99 2015-07-30 22:17:09.000 211 21204.45 90.02 42885.04 47840.99 2015-07-30 22:17:10.000 211 21204.45 90.03 42885.05 47841.00 2015-07-30 22:17:11.000 211 21204.49 90.10 42885.04 47841.01 2015-07-30 22:17:12.000 211 21204.51 90.12 42885.00 47841.00 2015-07-30 22:17:13.000 211 21204.49 90.14 42884.97 47840.99 2015-07-30 22:17:14.000 211 21204.50 90.16 42884.98 47840.96 2015-07-30 22:17:15.000 211 21204.51 90.17 42885.00 47840.96 2015-07-30 22:17:16.000 211 21204.45 90.15 42884.97 47840.96 2015-07-30 22:17:17.000 211 21204.40 90.13 42884.97 47840.94 2015-07-30 22:17:18.000 211 21204.41 90.14 42885.00 47840.96 2015-07-30 22:17:19.000 211 21204.40 90.14 42884.98 47840.96 2015-07-30 22:17:20.000 211 21204.34 90.15 42884.99 47840.96 2015-07-30 22:17:21.000 211 21204.34 90.18 42885.01 47840.94 2015-07-30 22:17:22.000 211 21204.37 90.20 42885.01 47840.93 2015-07-30 22:17:23.000 211 21204.36 90.20 42885.00 47840.93 2015-07-30 22:17:24.000 211 21204.34 90.22 42884.99 47840.92 2015-07-30 22:17:25.000 211 21204.34 90.22 42884.98 47840.91 2015-07-30 22:17:26.000 211 21204.34 90.22 42884.97 47840.92 2015-07-30 22:17:27.000 211 21204.32 90.20 42884.97 47840.90 2015-07-30 22:17:28.000 211 21204.31 90.20 42884.99 47840.89 2015-07-30 22:17:29.000 211 21204.33 90.19 42884.98 47840.91 2015-07-30 22:17:30.000 211 21204.33 90.20 42884.96 47840.91 2015-07-30 22:17:31.000 211 21204.33 90.19 42884.99 47840.89 2015-07-30 22:17:32.000 211 21204.35 90.20 42885.02 47840.92 2015-07-30 22:17:33.000 211 21204.34 90.18 42885.01 47840.90 2015-07-30 22:17:34.000 211 21204.33 90.19 42885.01 47840.95 2015-07-30 22:17:35.000 211 21204.33 90.21 42885.01 47840.95 2015-07-30 22:17:36.000 211 21204.31 90.24 42885.04 47840.92 2015-07-30 22:17:37.000 211 21204.33 90.28 42885.02 47840.92 2015-07-30 22:17:38.000 211 21204.30 90.26 42885.03 47840.92 2015-07-30 22:17:39.000 211 21204.32 90.26 42884.99 47840.92 2015-07-30 22:17:40.000 211 21204.34 90.25 42885.00 47840.94 2015-07-30 22:17:41.000 211 21204.35 90.25 42885.02 47840.93 2015-07-30 22:17:42.000 211 21204.33 90.28 42885.00 47840.92 2015-07-30 22:17:43.000 211 21204.30 90.28 42885.02 47840.94 2015-07-30 22:17:44.000 211 21204.32 90.29 42885.02 47840.94 2015-07-30 22:17:45.000 211 21204.28 90.35 42884.99 47840.92 2015-07-30 22:17:46.000 211 21204.28 90.39 42884.96 47840.88 2015-07-30 22:17:47.000 211 21204.27 90.39 42884.96 47840.87 2015-07-30 22:17:48.000 211 21204.22 90.42 42884.96 47840.86 2015-07-30 22:17:49.000 211 21204.21 90.41 42884.96 47840.84 2015-07-30 22:17:50.000 211 21204.17 90.39 42884.96 47840.83 2015-07-30 22:17:51.000 211 21204.16 90.40 42884.96 47840.82 2015-07-30 22:17:52.000 211 21204.15 90.41 42884.93 47840.81 2015-07-30 22:17:53.000 211 21204.14 90.42 42884.95 47840.79 2015-07-30 22:17:54.000 211 21204.14 90.42 42884.95 47840.79 2015-07-30 22:17:55.000 211 21204.12 90.43 42884.94 47840.75 2015-07-30 22:17:56.000 211 21204.12 90.46 42884.91 47840.75 2015-07-30 22:17:57.000 211 21204.07 90.52 42884.90 47840.73 2015-07-30 22:17:58.000 211 21204.05 90.53 42884.88 47840.68 2015-07-30 22:17:59.000 211 21204.09 90.55 42884.85 47840.65 2015-07-30 22:18:00.000 211 21204.06 90.54 42884.83 47840.63 2015-07-30 22:18:01.000 211 21204.00 90.56 42884.83 47840.62 2015-07-30 22:18:02.000 211 21204.01 90.56 42884.81 47840.61 2015-07-30 22:18:03.000 211 21204.01 90.56 42884.78 47840.57 2015-07-30 22:18:04.000 211 21203.97 90.56 42884.76 47840.59 2015-07-30 22:18:05.000 211 21203.98 90.53 42884.73 47840.54 2015-07-30 22:18:06.000 211 21203.96 90.52 42884.70 47840.52 2015-07-30 22:18:07.000 211 21203.96 90.54 42884.71 47840.51 2015-07-30 22:18:08.000 211 21203.96 90.55 42884.74 47840.52 2015-07-30 22:18:09.000 211 21203.98 90.53 42884.73 47840.52 2015-07-30 22:18:10.000 211 21203.96 90.54 42884.71 47840.50 2015-07-30 22:18:11.000 211 21203.92 90.56 42884.72 47840.50 2015-07-30 22:18:12.000 211 21203.92 90.58 42884.73 47840.50 2015-07-30 22:18:13.000 211 21203.93 90.60 42884.75 47840.50 2015-07-30 22:18:14.000 211 21203.93 90.64 42884.74 47840.51 2015-07-30 22:18:15.000 211 21203.92 90.66 42884.72 47840.48 2015-07-30 22:18:16.000 211 21203.94 90.63 42884.73 47840.48 2015-07-30 22:18:17.000 211 21203.94 90.63 42884.73 47840.48 2015-07-30 22:18:18.000 211 21203.94 90.65 42884.73 47840.48 2015-07-30 22:18:19.000 211 21203.93 90.69 42884.71 47840.49 2015-07-30 22:18:20.000 211 21203.90 90.71 42884.72 47840.45 2015-07-30 22:18:21.000 211 21203.87 90.72 42884.71 47840.46 2015-07-30 22:18:22.000 211 21203.88 90.74 42884.69 47840.46 2015-07-30 22:18:23.000 211 21203.88 90.75 42884.71 47840.45 2015-07-30 22:18:24.000 211 21203.85 90.77 42884.71 47840.45 2015-07-30 22:18:25.000 211 21203.86 90.80 42884.72 47840.44 2015-07-30 22:18:26.000 211 21203.84 90.80 42884.70 47840.42 2015-07-30 22:18:27.000 211 21203.82 90.79 42884.69 47840.44 2015-07-30 22:18:28.000 211 21203.82 90.82 42884.68 47840.40 2015-07-30 22:18:29.000 211 21203.76 90.82 42884.69 47840.41 2015-07-30 22:18:30.000 211 21203.73 90.83 42884.69 47840.40 2015-07-30 22:18:31.000 211 21203.71 90.84 42884.71 47840.39 2015-07-30 22:18:32.000 211 21203.69 90.83 42884.71 47840.39 2015-07-30 22:18:33.000 211 21203.67 90.84 42884.76 47840.37 2015-07-30 22:18:34.000 211 21203.64 90.85 42884.75 47840.39 2015-07-30 22:18:35.000 211 21203.64 90.86 42884.69 47840.38 2015-07-30 22:18:36.000 211 21203.67 90.86 42884.72 47840.37 2015-07-30 22:18:37.000 211 21203.63 90.87 42884.70 47840.36 2015-07-30 22:18:38.000 211 21203.65 90.90 42884.68 47840.35 2015-07-30 22:18:39.000 211 21203.66 90.91 42884.71 47840.36 2015-07-30 22:18:40.000 211 21203.67 90.92 42884.72 47840.33 2015-07-30 22:18:41.000 211 21203.65 90.94 42884.73 47840.36 2015-07-30 22:18:42.000 211 21203.65 90.94 42884.72 47840.33 2015-07-30 22:18:43.000 211 21203.61 90.92 42884.72 47840.33 2015-07-30 22:18:44.000 211 21203.63 90.92 42884.72 47840.34 2015-07-30 22:18:45.000 211 21203.60 90.91 42884.72 47840.35 2015-07-30 22:18:46.000 211 21203.57 90.92 42884.74 47840.34 2015-07-30 22:18:47.000 211 21203.55 90.99 42884.73 47840.33 2015-07-30 22:18:48.000 211 21203.52 91.02 42884.72 47840.31 2015-07-30 22:18:49.000 211 21203.54 91.02 42884.68 47840.28 2015-07-30 22:18:50.000 211 21203.52 91.06 42884.64 47840.28 2015-07-30 22:18:51.000 211 21203.53 91.06 42884.66 47840.25 2015-07-30 22:18:52.000 211 21203.52 91.06 42884.66 47840.24 2015-07-30 22:18:53.000 211 21203.48 91.03 42884.66 47840.26 2015-07-30 22:18:54.000 211 21203.47 91.05 42884.68 47840.23 2015-07-30 22:18:55.000 211 21203.46 91.08 42884.66 47840.24 2015-07-30 22:18:56.000 211 21203.43 91.12 42884.63 47840.25 2015-07-30 22:18:57.000 211 21203.41 91.15 42884.65 47840.22 2015-07-30 22:18:58.000 211 21203.39 91.18 42884.65 47840.19 2015-07-30 22:18:59.000 211 21203.36 91.21 42884.60 47840.18 2015-07-30 22:19:00.000 211 21203.38 91.21 42884.58 47840.16 2015-07-30 22:19:01.000 211 21203.37 91.24 42884.57 47840.12 2015-07-30 22:19:02.000 211 21203.36 91.26 42884.57 47840.11 2015-07-30 22:19:03.000 211 21203.38 91.26 42884.55 47840.08 2015-07-30 22:19:04.000 211 21203.37 91.28 42884.53 47840.07 2015-07-30 22:19:05.000 211 21203.37 91.29 42884.51 47840.07 2015-07-30 22:19:06.000 211 21203.36 91.32 42884.51 47840.09 2015-07-30 22:19:07.000 211 21203.38 91.32 42884.54 47840.05 2015-07-30 22:19:08.000 211 21203.39 91.31 42884.51 47840.04 2015-07-30 22:19:09.000 211 21203.35 91.33 42884.51 47840.04 2015-07-30 22:19:10.000 211 21203.39 91.34 42884.52 47840.05 2015-07-30 22:19:11.000 211 21203.36 91.35 42884.48 47840.05 2015-07-30 22:19:12.000 211 21203.38 91.37 42884.49 47840.05 2015-07-30 22:19:13.000 211 21203.39 91.39 42884.47 47840.05 2015-07-30 22:19:14.000 211 21203.38 91.39 42884.47 47840.06 2015-07-30 22:19:15.000 211 21203.40 91.38 42884.45 47840.02 2015-07-30 22:19:16.000 211 21203.43 91.38 42884.48 47840.06 2015-07-30 22:19:17.000 211 21203.44 91.36 42884.50 47840.05 2015-07-30 22:19:18.000 211 21203.45 91.33 42884.49 47840.06 2015-07-30 22:19:19.000 211 21203.49 91.32 42884.50 47840.08 2015-07-30 22:19:20.000 211 21203.50 91.32 42884.50 47840.10 2015-07-30 22:19:21.000 211 21203.49 91.36 42884.53 47840.13 2015-07-30 22:19:22.000 211 21203.52 91.36 42884.56 47840.15 2015-07-30 22:19:23.000 211 21203.51 91.37 42884.55 47840.14 2015-07-30 22:19:24.000 211 21203.52 91.38 42884.56 47840.15 2015-07-30 22:19:25.000 211 21203.50 91.41 42884.57 47840.17 2015-07-30 22:19:26.000 211 21203.50 91.41 42884.55 47840.17 2015-07-30 22:19:27.000 211 21203.50 91.41 42884.54 47840.17 2015-07-30 22:19:28.000 211 21203.50 91.44 42884.55 47840.19 2015-07-30 22:19:29.000 211 21203.51 91.46 42884.55 47840.16 2015-07-30 22:19:30.000 211 21203.51 91.47 42884.56 47840.17 2015-07-30 22:19:31.000 211 21203.52 91.47 42884.58 47840.17 2015-07-30 22:19:32.000 211 21203.56 91.49 42884.55 47840.15 2015-07-30 22:19:33.000 211 21203.55 91.52 42884.54 47840.15 2015-07-30 22:19:34.000 211 21203.56 91.56 42884.51 47840.13 2015-07-30 22:19:35.000 211 21203.56 91.54 42884.47 47840.12 2015-07-30 22:19:36.000 211 21203.60 91.53 42884.46 47840.09 2015-07-30 22:19:37.000 211 21203.63 91.49 42884.45 47840.10 2015-07-30 22:19:38.000 211 21203.68 91.45 42884.42 47840.12 2015-07-30 22:19:39.000 211 21203.70 91.41 42884.45 47840.16 2015-07-30 22:19:40.000 211 21203.76 91.35 42884.45 47840.20 2015-07-30 22:19:41.000 211 21203.83 91.32 42884.48 47840.19 2015-07-30 22:19:42.000 211 21203.87 91.29 42884.50 47840.27 2015-07-30 22:19:43.000 211 21203.92 91.29 42884.53 47840.31 2015-07-30 22:19:44.000 211 21203.97 91.26 42884.56 47840.33 2015-07-30 22:19:45.000 211 21204.00 91.28 42884.54 47840.37 2015-07-30 22:19:46.000 211 21203.98 91.29 42884.56 47840.37 2015-07-30 22:19:47.000 211 21204.01 91.30 42884.56 47840.38 2015-07-30 22:19:48.000 211 21204.01 91.32 42884.53 47840.40 2015-07-30 22:19:49.000 211 21204.02 91.32 42884.57 47840.40 2015-07-30 22:19:50.000 211 21204.04 91.32 42884.58 47840.39 2015-07-30 22:19:51.000 211 21204.04 91.34 42884.57 47840.42 2015-07-30 22:19:52.000 211 21204.08 91.34 42884.57 47840.42 2015-07-30 22:19:53.000 211 21204.07 91.35 42884.56 47840.42 2015-07-30 22:19:54.000 211 21204.02 91.37 42884.56 47840.44 2015-07-30 22:19:55.000 211 21203.99 91.41 42884.58 47840.38 2015-07-30 22:19:56.000 211 21204.00 91.45 42884.56 47840.39 2015-07-30 22:19:57.000 211 21204.00 91.46 42884.53 47840.38 2015-07-30 22:19:58.000 211 21204.00 91.46 42884.54 47840.35 2015-07-30 22:19:59.000 211 21203.98 91.47 42884.51 47840.33 2015-07-30 22:20:00.000 211 21203.99 91.46 42884.52 47840.35 2015-07-30 22:20:01.000 211 21204.00 91.47 42884.52 47840.35 2015-07-30 22:20:02.000 211 21203.98 91.48 42884.54 47840.36 2015-07-30 22:20:03.000 211 21203.97 91.49 42884.53 47840.36 2015-07-30 22:20:04.000 211 21203.97 91.51 42884.51 47840.36 2015-07-30 22:20:05.000 211 21203.93 91.56 42884.51 47840.34 2015-07-30 22:20:06.000 211 21203.91 91.63 42884.55 47840.35 2015-07-30 22:20:07.000 211 21203.87 91.68 42884.53 47840.30 2015-07-30 22:20:08.000 211 21203.83 91.70 42884.50 47840.27 2015-07-30 22:20:09.000 211 21203.83 91.74 42884.46 47840.25 2015-07-30 22:20:10.000 211 21203.80 91.79 42884.46 47840.20 2015-07-30 22:20:11.000 211 21203.75 91.81 42884.43 47840.18 2015-07-30 22:20:12.000 211 21203.74 91.82 42884.43 47840.17 2015-07-30 22:20:13.000 211 21203.75 91.82 42884.41 47840.17 2015-07-30 22:20:14.000 211 21203.75 91.85 42884.42 47840.12 2015-07-30 22:20:15.000 211 21203.73 91.84 42884.40 47840.11 2015-07-30 22:20:16.000 211 21203.73 91.84 42884.39 47840.14 2015-07-30 22:20:17.000 211 21203.73 91.86 42884.41 47840.16 2015-07-30 22:20:18.000 211 21203.69 91.89 42884.40 47840.14 2015-07-30 22:20:19.000 211 21203.70 91.92 42884.40 47840.13 2015-07-30 22:20:20.000 211 21203.72 91.92 42884.42 47840.15 2015-07-30 22:20:21.000 211 21203.74 91.90 42884.46 47840.16 2015-07-30 22:20:22.000 211 21203.73 91.90 42884.47 47840.16 2015-07-30 22:20:23.000 211 21203.71 91.87 42884.47 47840.19 2015-07-30 22:20:24.000 211 21203.67 91.85 42884.54 47840.20 2015-07-30 22:20:25.000 211 21203.69 91.86 42884.53 47840.19 2015-07-30 22:20:26.000 211 21203.70 91.87 42884.53 47840.20 2015-07-30 22:20:27.000 211 21203.69 91.88 42884.59 47840.22 2015-07-30 22:20:28.000 211 21203.68 91.86 42884.57 47840.25 2015-07-30 22:20:29.000 211 21203.68 91.89 42884.57 47840.25 2015-07-30 22:20:30.000 211 21203.72 91.91 42884.55 47840.26 2015-07-30 22:20:31.000 211 21203.67 91.92 42884.59 47840.28 2015-07-30 22:20:32.000 211 21203.64 91.92 42884.58 47840.27 2015-07-30 22:20:33.000 211 21203.65 91.94 42884.60 47840.28 2015-07-30 22:20:34.000 211 21203.64 91.93 42884.59 47840.27 2015-07-30 22:20:35.000 211 21203.64 91.95 42884.61 47840.27 2015-07-30 22:20:36.000 211 21203.62 91.96 42884.62 47840.28 2015-07-30 22:20:37.000 211 21203.65 91.98 42884.58 47840.26 2015-07-30 22:20:38.000 211 21203.60 91.96 42884.60 47840.27 2015-07-30 22:20:39.000 211 21203.59 91.93 42884.62 47840.26 2015-07-30 22:20:40.000 211 21203.59 91.93 42884.64 47840.27 2015-07-30 22:20:41.000 211 21203.60 91.91 42884.68 47840.27 2015-07-30 22:20:42.000 211 21203.61 91.91 42884.67 47840.31 2015-07-30 22:20:43.000 211 21203.59 91.94 42884.68 47840.31 2015-07-30 22:20:44.000 211 21203.58 91.95 42884.68 47840.34 2015-07-30 22:20:45.000 211 21203.58 91.98 42884.70 47840.33 2015-07-30 22:20:46.000 211 21203.59 91.98 42884.73 47840.34 2015-07-30 22:20:47.000 211 21203.56 91.99 42884.76 47840.35 2015-07-30 22:20:48.000 211 21203.57 92.00 42884.75 47840.36 2015-07-30 22:20:49.000 211 21203.57 92.02 42884.72 47840.35 2015-07-30 22:20:50.000 211 21203.56 92.01 42884.72 47840.35 2015-07-30 22:20:51.000 211 21203.56 92.04 42884.71 47840.36 2015-07-30 22:20:52.000 211 21203.59 92.06 42884.71 47840.33 2015-07-30 22:20:53.000 211 21203.56 92.07 42884.71 47840.37 2015-07-30 22:20:54.000 211 21203.58 92.07 42884.72 47840.35 2015-07-30 22:20:55.000 211 21203.61 92.08 42884.74 47840.35 2015-07-30 22:20:56.000 211 21203.59 92.10 42884.76 47840.38 2015-07-30 22:20:57.000 211 21203.52 92.12 42884.76 47840.36 2015-07-30 22:20:58.000 211 21203.55 92.15 42884.75 47840.37 2015-07-30 22:20:59.000 211 21203.56 92.16 42884.74 47840.38 2015-07-30 22:21:00.000 211 21203.59 92.14 42884.76 47840.36 2015-07-30 22:21:01.000 211 21203.60 92.17 42884.75 47840.39 2015-07-30 22:21:02.000 211 21203.61 92.15 42884.78 47840.39 2015-07-30 22:21:03.000 211 21203.66 92.11 42884.77 47840.43 2015-07-30 22:21:04.000 211 21203.68 92.12 42884.78 47840.42 2015-07-30 22:21:05.000 211 21203.69 92.13 42884.78 47840.44 2015-07-30 22:21:06.000 211 21203.70 92.13 42884.77 47840.47 2015-07-30 22:21:07.000 211 21203.72 92.15 42884.78 47840.45 2015-07-30 22:21:08.000 211 21203.72 92.15 42884.78 47840.48 2015-07-30 22:21:09.000 211 21203.73 92.16 42884.78 47840.46 2015-07-30 22:21:10.000 211 21203.76 92.16 42884.75 47840.47 2015-07-30 22:21:11.000 211 21203.75 92.15 42884.77 47840.48 2015-07-30 22:21:12.000 211 21203.76 92.14 42884.79 47840.50 2015-07-30 22:21:13.000 211 21203.75 92.15 42884.80 47840.47 2015-07-30 22:21:14.000 211 21203.74 92.14 42884.81 47840.48 2015-07-30 22:21:15.000 211 21203.73 92.14 42884.78 47840.48 2015-07-30 22:21:16.000 211 21203.71 92.15 42884.78 47840.47 2015-07-30 22:21:17.000 211 21203.70 92.14 42884.76 47840.48 2015-07-30 22:21:18.000 211 21203.69 92.15 42884.77 47840.49 2015-07-30 22:21:19.000 211 21203.70 92.17 42884.80 47840.46 2015-07-30 22:21:20.000 211 21203.71 92.19 42884.80 47840.46 2015-07-30 22:21:21.000 211 21203.69 92.24 42884.81 47840.44 2015-07-30 22:21:22.000 211 21203.65 92.25 42884.81 47840.45 2015-07-30 22:21:23.000 211 21203.64 92.27 42884.78 47840.45 2015-07-30 22:21:24.000 211 21203.61 92.29 42884.78 47840.42 2015-07-30 22:21:25.000 211 21203.60 92.30 42884.74 47840.42 2015-07-30 22:21:26.000 211 21203.59 92.29 42884.75 47840.40 2015-07-30 22:21:27.000 211 21203.61 92.29 42884.76 47840.40 2015-07-30 22:21:28.000 211 21203.63 92.29 42884.75 47840.39 2015-07-30 22:21:29.000 211 21203.62 92.29 42884.75 47840.38 2015-07-30 22:21:30.000 211 21203.63 92.28 42884.76 47840.38 2015-07-30 22:21:31.000 211 21203.63 92.29 42884.73 47840.39 2015-07-30 22:21:32.000 211 21203.61 92.29 42884.76 47840.41 2015-07-30 22:21:33.000 211 21203.58 92.33 42884.75 47840.40 2015-07-30 22:21:34.000 211 21203.57 92.34 42884.74 47840.37 2015-07-30 22:21:35.000 211 21203.57 92.32 42884.72 47840.37 2015-07-30 22:21:36.000 211 21203.56 92.32 42884.73 47840.34 2015-07-30 22:21:37.000 211 21203.55 92.33 42884.76 47840.35 2015-07-30 22:21:38.000 211 21203.56 92.33 42884.75 47840.34 2015-07-30 22:21:39.000 211 21203.55 92.39 42884.73 47840.34 2015-07-30 22:21:40.000 211 21203.54 92.46 42884.70 47840.34 2015-07-30 22:21:41.000 211 21203.54 92.50 42884.65 47840.29 2015-07-30 22:21:42.000 211 21203.56 92.53 42884.61 47840.29 2015-07-30 22:21:43.000 211 21203.55 92.54 42884.62 47840.24 2015-07-30 22:21:44.000 211 21203.58 92.55 42884.60 47840.22 2015-07-30 22:21:45.000 211 21203.61 92.55 42884.57 47840.24 2015-07-30 22:21:46.000 211 21203.63 92.52 42884.56 47840.20 2015-07-30 22:21:47.000 211 21203.64 92.52 42884.55 47840.20 2015-07-30 22:21:48.000 211 21203.63 92.52 42884.54 47840.22 2015-07-30 22:21:49.000 211 21203.62 92.55 42884.56 47840.22 2015-07-30 22:21:50.000 211 21203.64 92.57 42884.57 47840.22 2015-07-30 22:21:51.000 211 21203.67 92.57 42884.57 47840.19 2015-07-30 22:21:52.000 211 21203.67 92.59 42884.57 47840.21 2015-07-30 22:21:53.000 211 21203.67 92.60 42884.53 47840.20 2015-07-30 22:21:54.000 211 21203.69 92.60 42884.50 47840.20 2015-07-30 22:21:55.000 211 21203.70 92.60 42884.52 47840.22 2015-07-30 22:21:56.000 211 21203.69 92.63 42884.51 47840.20 2015-07-30 22:21:57.000 211 21203.69 92.65 42884.48 47840.22 2015-07-30 22:21:58.000 211 21203.71 92.66 42884.53 47840.22 2015-07-30 22:21:59.000 211 21203.70 92.67 42884.51 47840.20 2015-07-30 22:22:00.000 211 21203.65 92.69 42884.48 47840.21 2015-07-30 22:22:01.000 211 21203.63 92.72 42884.48 47840.18 2015-07-30 22:22:02.000 211 21203.63 92.77 42884.44 47840.16 2015-07-30 22:22:03.000 211 21203.66 92.80 42884.42 47840.11 2015-07-30 22:22:04.000 211 21203.66 92.80 42884.40 47840.10 2015-07-30 22:22:05.000 211 21203.65 92.81 42884.39 47840.08 2015-07-30 22:22:06.000 211 21203.64 92.79 42884.38 47840.09 2015-07-30 22:22:07.000 211 21203.67 92.74 42884.39 47840.06 2015-07-30 22:22:08.000 211 21203.69 92.69 42884.37 47840.09 2015-07-30 22:22:09.000 211 21203.69 92.67 42884.40 47840.10 2015-07-30 22:22:10.000 211 21203.70 92.63 42884.42 47840.13 2015-07-30 22:22:11.000 211 21203.71 92.64 42884.43 47840.13 2015-07-30 22:22:12.000 211 21203.73 92.66 42884.45 47840.15 2015-07-30 22:22:13.000 211 21203.73 92.64 42884.45 47840.16 2015-07-30 22:22:14.000 211 21203.72 92.63 42884.45 47840.12 2015-07-30 22:22:15.000 211 21203.72 92.63 42884.42 47840.16 2015-07-30 22:22:16.000 211 21203.70 92.62 42884.42 47840.16 2015-07-30 22:22:17.000 211 21203.71 92.62 42884.44 47840.16 2015-07-30 22:22:18.000 211 21203.72 92.64 42884.46 47840.18 2015-07-30 22:22:19.000 211 21203.72 92.63 42884.46 47840.16 2015-07-30 22:22:20.000 211 21203.73 92.63 42884.44 47840.18 2015-07-30 22:22:21.000 211 21203.75 92.64 42884.47 47840.17 2015-07-30 22:22:22.000 211 21203.75 92.60 42884.52 47840.19 2015-07-30 22:22:23.000 211 21203.75 92.62 42884.50 47840.21 2015-07-30 22:22:24.000 211 21203.75 92.64 42884.52 47840.19 2015-07-30 22:22:25.000 211 21203.77 92.63 42884.52 47840.19 2015-07-30 22:22:26.000 211 21203.79 92.60 42884.50 47840.18 2015-07-30 22:22:27.000 211 21203.78 92.59 42884.53 47840.20 2015-07-30 22:22:28.000 211 21203.79 92.59 42884.53 47840.22 2015-07-30 22:22:29.000 211 21203.78 92.58 42884.48 47840.23 2015-07-30 22:22:30.000 211 21203.77 92.58 42884.50 47840.24 2015-07-30 22:22:31.000 211 21203.76 92.59 42884.55 47840.25 2015-07-30 22:22:32.000 211 21203.79 92.59 42884.52 47840.23 2015-07-30 22:22:33.000 211 21203.78 92.57 42884.53 47840.21 2015-07-30 22:22:34.000 211 21203.79 92.57 42884.55 47840.21 2015-07-30 22:22:35.000 211 21203.80 92.54 42884.54 47840.21 2015-07-30 22:22:36.000 211 21203.81 92.55 42884.49 47840.22 2015-07-30 22:22:37.000 211 21203.78 92.57 42884.49 47840.22 2015-07-30 22:22:38.000 211 21203.80 92.55 42884.47 47840.21 2015-07-30 22:22:39.000 211 21203.80 92.55 42884.52 47840.22 2015-07-30 22:22:40.000 211 21203.82 92.58 42884.51 47840.21 2015-07-30 22:22:41.000 211 21203.81 92.57 42884.52 47840.22 2015-07-30 22:22:42.000 211 21203.81 92.56 42884.55 47840.24 2015-07-30 22:22:43.000 211 21203.81 92.54 42884.52 47840.23 2015-07-30 22:22:44.000 211 21203.82 92.53 42884.51 47840.21 2015-07-30 22:22:45.000 211 21203.80 92.55 42884.51 47840.22 2015-07-30 22:22:46.000 211 21203.77 92.58 42884.48 47840.23 2015-07-30 22:22:47.000 211 21203.78 92.57 42884.52 47840.22 2015-07-30 22:22:48.000 211 21203.76 92.56 42884.51 47840.21 2015-07-30 22:22:49.000 211 21203.74 92.56 42884.54 47840.23 2015-07-30 22:22:50.000 211 21203.75 92.50 42884.54 47840.21 2015-07-30 22:22:51.000 211 21203.74 92.50 42884.54 47840.21 2015-07-30 22:22:52.000 211 21203.73 92.49 42884.52 47840.22 2015-07-30 22:22:53.000 211 21203.74 92.46 42884.55 47840.24 2015-07-30 22:22:54.000 211 21203.75 92.47 42884.58 47840.25 2015-07-30 22:22:55.000 211 21203.77 92.46 42884.56 47840.23 2015-07-30 22:22:56.000 211 21203.78 92.45 42884.56 47840.27 2015-07-30 22:22:57.000 211 21203.78 92.44 42884.56 47840.26 2015-07-30 22:22:58.000 211 21203.77 92.43 42884.57 47840.26 2015-07-30 22:22:59.000 211 21203.78 92.42 42884.60 47840.26 2015-07-30 22:23:00.000 211 21203.82 92.38 42884.59 47840.24 2015-07-30 22:23:01.000 211 21203.81 92.35 42884.60 47840.26 2015-07-30 22:23:02.000 211 21203.81 92.33 42884.61 47840.31 2015-07-30 22:23:03.000 211 21203.82 92.31 42884.60 47840.31 2015-07-30 22:23:04.000 211 21203.85 92.32 42884.59 47840.32 2015-07-30 22:23:05.000 211 21203.84 92.30 42884.61 47840.33 2015-07-30 22:23:06.000 211 21203.84 92.28 42884.63 47840.36 2015-07-30 22:23:07.000 211 21203.83 92.27 42884.63 47840.37 2015-07-30 22:23:08.000 211 21203.83 92.26 42884.64 47840.36 2015-07-30 22:23:09.000 211 21203.83 92.28 42884.63 47840.37 2015-07-30 22:23:10.000 211 21203.83 92.25 42884.65 47840.34 2015-07-30 22:23:11.000 211 21203.82 92.25 42884.64 47840.37 2015-07-30 22:23:12.000 211 21203.83 92.25 42884.63 47840.36 2015-07-30 22:23:13.000 211 21203.85 92.25 42884.63 47840.36 2015-07-30 22:23:14.000 211 21203.86 92.24 42884.66 47840.36 2015-07-30 22:23:15.000 211 21203.88 92.21 42884.67 47840.38 2015-07-30 22:23:16.000 211 21203.87 92.22 42884.71 47840.40 2015-07-30 22:23:17.000 211 21203.88 92.23 42884.71 47840.43 2015-07-30 22:23:18.000 211 21203.89 92.24 42884.68 47840.41 2015-07-30 22:23:19.000 211 21203.85 92.24 42884.68 47840.41 2015-07-30 22:23:20.000 211 21203.86 92.20 42884.68 47840.42 2015-07-30 22:23:21.000 211 21203.86 92.19 42884.72 47840.40 2015-07-30 22:23:22.000 211 21203.86 92.21 42884.71 47840.42 2015-07-30 22:23:23.000 211 21203.84 92.21 42884.70 47840.42 2015-07-30 22:23:24.000 211 21203.82 92.22 42884.70 47840.40 2015-07-30 22:23:25.000 211 21203.79 92.23 42884.72 47840.42 2015-07-30 22:23:26.000 211 21203.79 92.26 42884.72 47840.40 2015-07-30 22:23:27.000 211 21203.78 92.25 42884.70 47840.41 2015-07-30 22:23:28.000 211 21203.78 92.28 42884.68 47840.38 2015-07-30 22:23:29.000 211 21203.78 92.29 42884.70 47840.39 2015-07-30 22:23:30.000 211 21203.76 92.29 42884.70 47840.38 2015-07-30 22:23:31.000 211 21203.76 92.29 42884.68 47840.37 2015-07-30 22:23:32.000 211 21203.75 92.30 42884.69 47840.37 2015-07-30 22:23:33.000 211 21203.75 92.30 42884.71 47840.36 2015-07-30 22:23:34.000 211 21203.77 92.31 42884.69 47840.34 2015-07-30 22:23:35.000 211 21203.76 92.32 42884.71 47840.36 2015-07-30 22:23:36.000 211 21203.72 92.34 42884.69 47840.39 2015-07-30 22:23:37.000 211 21203.72 92.34 42884.69 47840.37 2015-07-30 22:23:38.000 211 21203.77 92.34 42884.70 47840.35 2015-07-30 22:23:39.000 211 21203.77 92.35 42884.69 47840.37 2015-07-30 22:23:40.000 211 21203.76 92.36 42884.71 47840.39 2015-07-30 22:23:41.000 211 21203.78 92.38 42884.69 47840.38 2015-07-30 22:23:42.000 211 21203.80 92.40 42884.69 47840.40 2015-07-30 22:23:43.000 211 21203.78 92.44 42884.69 47840.38 2015-07-30 22:23:44.000 211 21203.79 92.43 42884.70 47840.38 2015-07-30 22:23:45.000 211 21203.81 92.44 42884.68 47840.39 2015-07-30 22:23:46.000 211 21203.83 92.45 42884.70 47840.39 2015-07-30 22:23:47.000 211 21203.80 92.46 42884.72 47840.39 2015-07-30 22:23:48.000 211 21203.84 92.45 42884.72 47840.41 2015-07-30 22:23:49.000 211 21203.85 92.46 42884.71 47840.42 2015-07-30 22:23:50.000 211 21203.89 92.47 42884.72 47840.40 2015-07-30 22:23:51.000 211 21203.84 92.50 42884.72 47840.40 2015-07-30 22:23:52.000 211 21203.79 92.51 42884.70 47840.39 2015-07-30 22:23:53.000 211 21203.79 92.51 42884.68 47840.39 2015-07-30 22:23:54.000 211 21203.82 92.52 42884.66 47840.36 2015-07-30 22:23:55.000 211 21203.83 92.51 42884.66 47840.35 2015-07-30 22:23:56.000 211 21203.82 92.52 42884.65 47840.36 2015-07-30 22:23:57.000 211 21203.78 92.50 42884.65 47840.36 2015-07-30 22:23:58.000 211 21203.82 92.48 42884.66 47840.35 2015-07-30 22:23:59.000 211 21203.84 92.51 42884.67 47840.36 2015-07-30 22:24:00.000 211 21203.85 92.49 42884.67 47840.35 2015-07-30 22:24:01.000 211 21203.83 92.49 42884.63 47840.36 2015-07-30 22:24:02.000 211 21203.85 92.47 42884.66 47840.35 2015-07-30 22:24:03.000 211 21203.85 92.50 42884.67 47840.38 2015-07-30 22:24:04.000 211 21203.85 92.49 42884.65 47840.36 2015-07-30 22:24:05.000 211 21203.88 92.50 42884.66 47840.40 2015-07-30 22:24:06.000 211 21203.85 92.51 42884.65 47840.38 2015-07-30 22:24:07.000 211 21203.86 92.51 42884.65 47840.39 2015-07-30 22:24:08.000 211 21203.88 92.51 42884.64 47840.41 2015-07-30 22:24:09.000 211 21203.90 92.51 42884.64 47840.39 2015-07-30 22:24:10.000 211 21203.88 92.52 42884.68 47840.40 2015-07-30 22:24:11.000 211 21203.86 92.52 42884.67 47840.42 2015-07-30 22:24:12.000 211 21203.87 92.54 42884.68 47840.39 2015-07-30 22:24:13.000 211 21203.85 92.55 42884.65 47840.40 2015-07-30 22:24:14.000 211 21203.87 92.58 42884.64 47840.41 2015-07-30 22:24:15.000 211 21203.91 92.57 42884.65 47840.41 2015-07-30 22:24:16.000 211 21203.90 92.61 42884.66 47840.42 2015-07-30 22:24:17.000 211 21203.90 92.63 42884.66 47840.43 2015-07-30 22:24:18.000 211 21203.89 92.62 42884.68 47840.44 2015-07-30 22:24:19.000 211 21203.90 92.61 42884.67 47840.43 2015-07-30 22:24:20.000 211 21203.91 92.61 42884.69 47840.46 2015-07-30 22:24:21.000 211 21203.91 92.58 42884.70 47840.46 2015-07-30 22:24:22.000 211 21203.96 92.56 42884.72 47840.47 2015-07-30 22:24:23.000 211 21203.94 92.56 42884.74 47840.46 2015-07-30 22:24:24.000 211 21203.93 92.53 42884.75 47840.49 2015-07-30 22:24:25.000 211 21203.93 92.54 42884.78 47840.51 2015-07-30 22:24:26.000 211 21203.96 92.53 42884.77 47840.54 2015-07-30 22:24:27.000 211 21203.94 92.57 42884.75 47840.55 2015-07-30 22:24:28.000 211 21203.95 92.62 42884.75 47840.54 2015-07-30 22:24:29.000 211 21203.94 92.62 42884.75 47840.53 2015-07-30 22:24:30.000 211 21203.95 92.61 42884.76 47840.51 2015-07-30 22:24:31.000 211 21203.95 92.59 42884.73 47840.48 2015-07-30 22:24:32.000 211 21203.99 92.61 42884.72 47840.51 2015-07-30 22:24:33.000 211 21204.02 92.60 42884.72 47840.51 2015-07-30 22:24:34.000 211 21204.02 92.60 42884.71 47840.53 2015-07-30 22:24:35.000 211 21204.03 92.59 42884.74 47840.54 2015-07-30 22:24:36.000 211 21204.02 92.63 42884.72 47840.52 2015-07-30 22:24:37.000 211 21203.94 92.66 42884.69 47840.49 2015-07-30 22:24:38.000 211 21203.93 92.70 42884.67 47840.47 2015-07-30 22:24:39.000 211 21203.93 92.74 42884.65 47840.42 2015-07-30 22:24:40.000 211 21203.90 92.75 42884.61 47840.38 2015-07-30 22:24:41.000 211 21203.90 92.76 42884.58 47840.39 2015-07-30 22:24:42.000 211 21203.89 92.81 42884.56 47840.34 2015-07-30 22:24:43.000 211 21203.85 92.85 42884.55 47840.33 2015-07-30 22:24:44.000 211 21203.85 92.87 42884.53 47840.27 2015-07-30 22:24:45.000 211 21203.84 92.88 42884.50 47840.25 2015-07-30 22:24:46.000 211 21203.84 92.89 42884.50 47840.24 2015-07-30 22:24:47.000 211 21203.85 92.89 42884.49 47840.21 2015-07-30 22:24:48.000 211 21203.83 92.90 42884.48 47840.20 2015-07-30 22:24:49.000 211 21203.82 92.92 42884.44 47840.19 2015-07-30 22:24:50.000 211 21203.83 92.92 42884.42 47840.17 2015-07-30 22:24:51.000 211 21203.82 92.86 42884.44 47840.17 2015-07-30 22:24:52.000 211 21203.82 92.82 42884.48 47840.19 2015-07-30 22:24:53.000 211 21203.82 92.83 42884.47 47840.22 2015-07-30 22:24:54.000 211 21203.83 92.79 42884.50 47840.24 2015-07-30 22:24:55.000 211 21203.86 92.79 42884.52 47840.24 2015-07-30 22:24:56.000 211 21203.85 92.79 42884.54 47840.27 2015-07-30 22:24:57.000 211 21203.86 92.79 42884.53 47840.28 2015-07-30 22:24:58.000 211 21203.86 92.76 42884.57 47840.29 2015-07-30 22:24:59.000 211 21203.86 92.76 42884.57 47840.28 2015-07-30 22:25:00.000 211 21203.85 92.74 42884.57 47840.29 2015-07-30 22:25:01.000 211 21203.86 92.71 42884.58 47840.31 2015-07-30 22:25:02.000 211 21203.87 92.70 42884.58 47840.30 2015-07-30 22:25:03.000 211 21203.85 92.68 42884.58 47840.34 2015-07-30 22:25:04.000 211 21203.83 92.67 42884.60 47840.34 2015-07-30 22:25:05.000 211 21203.77 92.65 42884.62 47840.34 2015-07-30 22:25:06.000 211 21203.78 92.63 42884.61 47840.32 2015-07-30 22:25:07.000 211 21203.83 92.64 42884.62 47840.32 2015-07-30 22:25:08.000 211 21203.79 92.65 42884.62 47840.34 2015-07-30 22:25:09.000 211 21203.78 92.67 42884.60 47840.33 2015-07-30 22:25:10.000 211 21203.79 92.66 42884.61 47840.33 2015-07-30 22:25:11.000 211 21203.77 92.68 42884.62 47840.32 2015-07-30 22:25:12.000 211 21203.76 92.69 42884.63 47840.32 2015-07-30 22:25:13.000 211 21203.75 92.70 42884.63 47840.33 2015-07-30 22:25:14.000 211 21203.76 92.68 42884.63 47840.32 2015-07-30 22:25:15.000 211 21203.74 92.71 42884.65 47840.34 2015-07-30 22:25:16.000 211 21203.74 92.73 42884.65 47840.33 2015-07-30 22:25:17.000 211 21203.74 92.73 42884.65 47840.32 2015-07-30 22:25:18.000 211 21203.75 92.75 42884.63 47840.34 2015-07-30 22:25:19.000 211 21203.73 92.75 42884.65 47840.33 2015-07-30 22:25:20.000 211 21203.74 92.75 42884.65 47840.33 2015-07-30 22:25:21.000 211 21203.74 92.78 42884.64 47840.34 2015-07-30 22:25:22.000 211 21203.72 92.78 42884.66 47840.36 2015-07-30 22:25:23.000 211 21203.71 92.79 42884.66 47840.36 2015-07-30 22:25:24.000 211 21203.73 92.78 42884.66 47840.36 2015-07-30 22:25:25.000 211 21203.77 92.77 42884.67 47840.36 2015-07-30 22:25:26.000 211 21203.76 92.78 42884.66 47840.35 2015-07-30 22:25:27.000 211 21203.77 92.76 42884.66 47840.38 2015-07-30 22:25:28.000 211 21203.81 92.77 42884.66 47840.41 2015-07-30 22:25:29.000 211 21203.80 92.80 42884.67 47840.39 2015-07-30 22:25:30.000 211 21203.80 92.79 42884.65 47840.39 2015-07-30 22:25:31.000 211 21203.81 92.78 42884.64 47840.39 2015-07-30 22:25:32.000 211 21203.81 92.80 42884.70 47840.41 2015-07-30 22:25:33.000 211 21203.86 92.80 42884.69 47840.41 2015-07-30 22:25:34.000 211 21203.85 92.81 42884.67 47840.41 2015-07-30 22:25:35.000 211 21203.80 92.83 42884.67 47840.40 2015-07-30 22:25:36.000 211 21203.80 92.86 42884.68 47840.39 2015-07-30 22:25:37.000 211 21203.80 92.87 42884.68 47840.39 2015-07-30 22:25:38.000 211 21203.79 92.84 42884.67 47840.40 2015-07-30 22:25:39.000 211 21203.77 92.84 42884.70 47840.40 2015-07-30 22:25:40.000 211 21203.78 92.85 42884.72 47840.42 2015-07-30 22:25:41.000 211 21203.80 92.85 42884.72 47840.41 2015-07-30 22:25:42.000 211 21203.81 92.88 42884.70 47840.42 2015-07-30 22:25:43.000 211 21203.79 92.89 42884.69 47840.40 2015-07-30 22:25:44.000 211 21203.77 92.88 42884.72 47840.40 2015-07-30 22:25:45.000 211 21203.76 92.90 42884.69 47840.44 2015-07-30 22:25:46.000 211 21203.80 92.92 42884.68 47840.42 2015-07-30 22:25:47.000 211 21203.81 92.93 42884.71 47840.42 2015-07-30 22:25:48.000 211 21203.82 92.93 42884.72 47840.42 2015-07-30 22:25:49.000 211 21203.79 92.93 42884.73 47840.41 2015-07-30 22:25:50.000 211 21203.78 92.94 42884.70 47840.38 2015-07-30 22:25:51.000 211 21203.76 92.97 42884.69 47840.40 2015-07-30 22:25:52.000 211 21203.76 92.95 42884.66 47840.40 2015-07-30 22:25:53.000 211 21203.76 92.96 42884.65 47840.40 2015-07-30 22:25:54.000 211 21203.70 92.99 42884.63 47840.35 2015-07-30 22:25:55.000 211 21203.71 93.01 42884.64 47840.37 2015-07-30 22:25:56.000 211 21203.71 93.01 42884.64 47840.32 2015-07-30 22:25:57.000 211 21203.67 93.00 42884.64 47840.33 2015-07-30 22:25:58.000 211 21203.69 92.98 42884.63 47840.29 2015-07-30 22:25:59.000 211 21203.70 92.96 42884.62 47840.29 2015-07-30 22:26:00.000 211 21203.67 92.95 42884.61 47840.29 2015-07-30 22:26:01.000 211 21203.68 92.95 42884.63 47840.29 2015-07-30 22:26:02.000 211 21203.70 92.93 42884.67 47840.28 2015-07-30 22:26:03.000 211 21203.71 92.92 42884.66 47840.31 2015-07-30 22:26:04.000 211 21203.70 92.92 42884.65 47840.29 2015-07-30 22:26:05.000 211 21203.71 92.93 42884.66 47840.31 2015-07-30 22:26:06.000 211 21203.69 92.92 42884.65 47840.33 2015-07-30 22:26:07.000 211 21203.71 92.91 42884.65 47840.31 2015-07-30 22:26:08.000 211 21203.73 92.90 42884.65 47840.34 2015-07-30 22:26:09.000 211 21203.74 92.91 42884.64 47840.33 2015-07-30 22:26:10.000 211 21203.77 92.91 42884.65 47840.34 2015-07-30 22:26:11.000 211 21203.76 92.92 42884.66 47840.36 2015-07-30 22:26:12.000 211 21203.80 92.90 42884.65 47840.38 2015-07-30 22:26:13.000 211 21203.81 92.89 42884.65 47840.40 2015-07-30 22:26:14.000 211 21203.86 92.90 42884.68 47840.42 2015-07-30 22:26:15.000 211 21203.88 92.90 42884.67 47840.42 2015-07-30 22:26:16.000 211 21203.90 92.89 42884.69 47840.44 2015-07-30 22:26:17.000 211 21203.90 92.88 42884.72 47840.45 2015-07-30 22:26:18.000 211 21203.90 92.86 42884.75 47840.47 2015-07-30 22:26:19.000 211 21203.88 92.85 42884.74 47840.47 2015-07-30 22:26:20.000 211 21203.91 92.85 42884.75 47840.49 2015-07-30 22:26:21.000 211 21203.95 92.83 42884.78 47840.48 2015-07-30 22:26:22.000 211 21203.92 92.82 42884.82 47840.52 2015-07-30 22:26:23.000 211 21203.91 92.79 42884.80 47840.54 2015-07-30 22:26:24.000 211 21203.95 92.77 42884.82 47840.54 2015-07-30 22:26:25.000 211 21203.94 92.77 42884.81 47840.56 2015-07-30 22:26:26.000 211 21203.95 92.76 42884.84 47840.55 2015-07-30 22:26:27.000 211 21203.96 92.75 42884.85 47840.58 2015-07-30 22:26:28.000 211 21203.95 92.75 42884.86 47840.59 2015-07-30 22:26:29.000 211 21203.92 92.77 42884.88 47840.58 2015-07-30 22:26:30.000 211 21203.92 92.79 42884.87 47840.62 2015-07-30 22:26:31.000 211 21203.90 92.79 42884.84 47840.61 2015-07-30 22:26:32.000 211 21203.87 92.80 42884.83 47840.59 2015-07-30 22:26:33.000 211 21203.88 92.78 42884.80 47840.58 2015-07-30 22:26:34.000 211 21203.89 92.78 42884.82 47840.56 2015-07-30 22:26:35.000 211 21203.91 92.76 42884.84 47840.60 2015-07-30 22:26:36.000 211 21203.94 92.75 42884.87 47840.60 2015-07-30 22:26:37.000 211 21203.93 92.76 42884.85 47840.60 2015-07-30 22:26:38.000 211 21203.90 92.78 42884.86 47840.59 2015-07-30 22:26:39.000 211 21203.92 92.78 42884.83 47840.58 2015-07-30 22:26:40.000 211 21203.91 92.75 42884.80 47840.57 2015-07-30 22:26:41.000 211 21203.88 92.77 42884.83 47840.54 2015-07-30 22:26:42.000 211 21203.89 92.73 42884.82 47840.56 2015-07-30 22:26:43.000 211 21203.92 92.72 42884.82 47840.56 2015-07-30 22:26:44.000 211 21203.96 92.68 42884.87 47840.60 2015-07-30 22:26:45.000 211 21203.95 92.67 42884.92 47840.62 2015-07-30 22:26:46.000 211 21203.94 92.69 42884.90 47840.65 2015-07-30 22:26:47.000 211 21203.94 92.74 42884.90 47840.62 2015-07-30 22:26:48.000 211 21203.90 92.78 42884.86 47840.63 2015-07-30 22:26:49.000 211 21203.87 92.81 42884.88 47840.57 2015-07-30 22:26:50.000 211 21203.85 92.83 42884.80 47840.56 2015-07-30 22:26:51.000 211 21203.85 92.81 42884.78 47840.52 2015-07-30 22:26:52.000 211 21203.85 92.72 42884.79 47840.52 2015-07-30 22:26:53.000 211 21203.85 92.66 42884.81 47840.52 2015-07-30 22:26:54.000 211 21203.81 92.64 42884.86 47840.54 2015-07-30 22:26:55.000 211 21203.79 92.65 42884.86 47840.54 2015-07-30 22:26:56.000 211 21203.75 92.67 42884.83 47840.52 2015-07-30 22:26:57.000 211 21203.76 92.68 42884.82 47840.51 2015-07-30 22:26:58.000 211 21203.74 92.66 42884.81 47840.47 2015-07-30 22:26:59.000 211 21203.73 92.67 42884.83 47840.47 2015-07-30 22:27:00.000 211 21203.75 92.68 42884.83 47840.49 2015-07-30 22:27:01.000 211 21203.73 92.72 42884.81 47840.47 2015-07-30 22:27:02.000 211 21203.70 92.72 42884.79 47840.46 2015-07-30 22:27:03.000 211 21203.69 92.74 42884.77 47840.47 2015-07-30 22:27:04.000 211 21203.69 92.73 42884.81 47840.45 2015-07-30 22:27:05.000 211 21203.71 92.72 42884.80 47840.44 2015-07-30 22:27:06.000 211 21203.73 92.71 42884.79 47840.42 2015-07-30 22:27:07.000 211 21203.69 92.74 42884.79 47840.43 2015-07-30 22:27:08.000 211 21203.66 92.77 42884.79 47840.38 2015-07-30 22:27:09.000 211 21203.63 92.78 42884.78 47840.40 2015-07-30 22:27:10.000 211 21203.60 92.79 42884.72 47840.34 2015-07-30 22:27:11.000 211 21203.58 92.79 42884.67 47840.28 2015-07-30 22:27:12.000 211 21203.55 92.79 42884.65 47840.25 2015-07-30 22:27:13.000 211 21203.54 92.79 42884.62 47840.23 2015-07-30 22:27:14.000 211 21203.57 92.78 42884.63 47840.21 2015-07-30 22:27:15.000 211 21203.59 92.74 42884.62 47840.19 2015-07-30 22:27:16.000 211 21203.60 92.72 42884.59 47840.17 2015-07-30 22:27:17.000 211 21203.63 92.66 42884.61 47840.20 2015-07-30 22:27:18.000 211 21203.68 92.59 42884.61 47840.22 2015-07-30 22:27:19.000 211 21203.68 92.58 42884.64 47840.27 2015-07-30 22:27:20.000 211 21203.70 92.59 42884.63 47840.30 2015-07-30 22:27:21.000 211 21203.74 92.57 42884.63 47840.33 2015-07-30 22:27:22.000 211 21203.78 92.54 42884.70 47840.37 2015-07-30 22:27:23.000 211 21203.83 92.54 42884.70 47840.40 2015-07-30 22:27:24.000 211 21203.86 92.53 42884.74 47840.41 2015-07-30 22:27:25.000 211 21203.91 92.49 42884.73 47840.45 2015-07-30 22:27:26.000 211 21203.90 92.47 42884.80 47840.49 2015-07-30 22:27:27.000 211 21203.94 92.49 42884.80 47840.53 2015-07-30 22:27:28.000 211 21203.94 92.51 42884.83 47840.58 2015-07-30 22:27:29.000 211 21203.95 92.52 42884.80 47840.54 2015-07-30 22:27:30.000 211 21203.97 92.53 42884.83 47840.57 2015-07-30 22:27:31.000 211 21203.98 92.57 42884.85 47840.59 2015-07-30 22:27:32.000 211 21203.98 92.57 42884.89 47840.58 2015-07-30 22:27:33.000 211 21203.97 92.55 42884.87 47840.59 2015-07-30 22:27:34.000 211 21203.97 92.55 42884.86 47840.60 2015-07-30 22:27:35.000 211 21203.99 92.54 42884.90 47840.59 2015-07-30 22:27:36.000 211 21204.00 92.55 42884.84 47840.60 2015-07-30 22:27:37.000 211 21204.01 92.55 42884.82 47840.60 2015-07-30 22:27:38.000 211 21204.01 92.55 42884.83 47840.60 2015-07-30 22:27:39.000 211 21204.03 92.55 42884.82 47840.62 2015-07-30 22:27:40.000 211 21204.04 92.54 42884.84 47840.60 2015-07-30 22:27:41.000 211 21204.04 92.53 42884.85 47840.60 2015-07-30 22:27:42.000 211 21204.03 92.56 42884.80 47840.63 2015-07-30 22:27:43.000 211 21203.98 92.61 42884.79 47840.60 2015-07-30 22:27:44.000 211 21203.94 92.73 42884.74 47840.55 2015-07-30 22:27:45.000 211 21203.90 92.83 42884.69 47840.49 2015-07-30 22:27:46.000 211 21203.85 92.87 42884.63 47840.40 2015-07-30 22:27:47.000 211 21203.86 92.89 42884.54 47840.34 2015-07-30 22:27:48.000 211 21203.84 92.89 42884.48 47840.28 2015-07-30 22:27:49.000 211 21203.86 92.87 42884.46 47840.23 2015-07-30 22:27:50.000 211 21203.90 92.84 42884.44 47840.22 2015-07-30 22:27:51.000 211 21203.97 92.79 42884.43 47840.21 2015-07-30 22:27:52.000 211 21203.98 92.77 42884.45 47840.23 2015-07-30 22:27:53.000 211 21204.00 92.76 42884.44 47840.24 2015-07-30 22:27:54.000 211 21204.04 92.73 42884.43 47840.27 2015-07-30 22:27:55.000 211 21204.08 92.67 42884.47 47840.32 2015-07-30 22:27:56.000 211 21204.15 92.64 42884.52 47840.32 2015-07-30 22:27:57.000 211 21204.20 92.61 42884.54 47840.37 2015-07-30 22:27:58.000 211 21204.20 92.64 42884.56 47840.43 2015-07-30 22:27:59.000 211 21204.15 92.66 42884.57 47840.44 2015-07-30 22:28:00.000 211 21204.17 92.65 42884.54 47840.43 2015-07-30 22:28:01.000 211 21204.18 92.64 42884.54 47840.42 2015-07-30 22:28:02.000 211 21204.18 92.62 42884.56 47840.43 2015-07-30 22:28:03.000 211 21204.16 92.62 42884.57 47840.41 2015-07-30 22:28:04.000 211 21204.15 92.61 42884.56 47840.39 2015-07-30 22:28:05.000 211 21204.18 92.61 42884.57 47840.43 2015-07-30 22:28:06.000 211 21204.17 92.60 42884.58 47840.41 2015-07-30 22:28:07.000 211 21204.18 92.58 42884.60 47840.41 2015-07-30 22:28:08.000 211 21204.22 92.56 42884.57 47840.41 2015-07-30 22:28:09.000 211 21204.18 92.55 42884.59 47840.45 2015-07-30 22:28:10.000 211 21204.13 92.55 42884.59 47840.44 2015-07-30 22:28:11.000 211 21204.13 92.56 42884.55 47840.42 2015-07-30 22:28:12.000 211 21204.16 92.56 42884.53 47840.41 2015-07-30 22:28:13.000 211 21204.18 92.56 42884.54 47840.43 2015-07-30 22:28:14.000 211 21204.24 92.55 42884.53 47840.42 2015-07-30 22:28:15.000 211 21204.26 92.53 42884.56 47840.44 2015-07-30 22:28:16.000 211 21204.27 92.53 42884.59 47840.49 2015-07-30 22:28:17.000 211 21204.26 92.56 42884.61 47840.50 2015-07-30 22:28:18.000 211 21204.28 92.54 42884.62 47840.51 2015-07-30 22:28:19.000 211 21204.31 92.55 42884.61 47840.54 2015-07-30 22:28:20.000 211 21204.32 92.59 42884.60 47840.53 2015-07-30 22:28:21.000 211 21204.28 92.63 42884.59 47840.54 2015-07-30 22:28:22.000 211 21204.26 92.63 42884.59 47840.52 2015-07-30 22:28:23.000 211 21204.26 92.61 42884.60 47840.51 2015-07-30 22:28:24.000 211 21204.26 92.61 42884.61 47840.48 2015-07-30 22:28:25.000 211 21204.23 92.62 42884.59 47840.51 2015-07-30 22:28:26.000 211 21204.26 92.60 42884.57 47840.48 2015-07-30 22:28:27.000 211 21204.30 92.53 42884.60 47840.50 2015-07-30 22:28:28.000 211 21204.32 92.48 42884.64 47840.52 2015-07-30 22:28:29.000 211 21204.37 92.46 42884.68 47840.59 2015-07-30 22:28:30.000 211 21204.41 92.44 42884.72 47840.62 2015-07-30 22:28:31.000 211 21204.42 92.45 42884.72 47840.66 2015-07-30 22:28:32.000 211 21204.44 92.42 42884.74 47840.68 2015-07-30 22:28:33.000 211 21204.45 92.41 42884.76 47840.71 2015-07-30 22:28:34.000 211 21204.43 92.44 42884.76 47840.72 2015-07-30 22:28:35.000 211 21204.43 92.46 42884.75 47840.74 2015-07-30 22:28:36.000 211 21204.46 92.48 42884.74 47840.71 2015-07-30 22:28:37.000 211 21204.46 92.50 42884.76 47840.73 2015-07-30 22:28:38.000 211 21204.47 92.50 42884.72 47840.73 2015-07-30 22:28:39.000 211 21204.45 92.52 42884.68 47840.74 2015-07-30 22:28:40.000 211 21204.46 92.54 42884.69 47840.73 2015-07-30 22:28:41.000 211 21204.47 92.55 42884.70 47840.71 2015-07-30 22:28:42.000 211 21204.47 92.56 42884.71 47840.72 2015-07-30 22:28:43.000 211 21204.47 92.58 42884.68 47840.69 2015-07-30 22:28:44.000 211 21204.47 92.57 42884.70 47840.70 2015-07-30 22:28:45.000 211 21204.45 92.57 42884.70 47840.69 2015-07-30 22:28:46.000 211 21204.46 92.55 42884.72 47840.68 2015-07-30 22:28:47.000 211 21204.46 92.55 42884.73 47840.68 2015-07-30 22:28:48.000 211 21204.42 92.56 42884.71 47840.68 2015-07-30 22:28:49.000 211 21204.45 92.56 42884.71 47840.69 2015-07-30 22:28:50.000 211 21204.45 92.53 42884.75 47840.70 2015-07-30 22:28:51.000 211 21204.48 92.52 42884.77 47840.71 2015-07-30 22:28:52.000 211 21204.49 92.52 42884.78 47840.74 2015-07-30 22:28:53.000 211 21204.47 92.52 42884.78 47840.77 2015-07-30 22:28:54.000 211 21204.47 92.52 42884.82 47840.78 2015-07-30 22:28:55.000 211 21204.50 92.51 42884.76 47840.77 2015-07-30 22:28:56.000 211 21204.50 92.48 42884.79 47840.79 2015-07-30 22:28:57.000 211 21204.49 92.49 42884.81 47840.78 2015-07-30 22:28:58.000 211 21204.49 92.49 42884.83 47840.82 2015-07-30 22:28:59.000 211 21204.52 92.46 42884.84 47840.80 2015-07-30 22:29:00.000 211 21204.56 92.44 42884.87 47840.82 2015-07-30 22:29:01.000 211 21204.58 92.44 42884.87 47840.86 2015-07-30 22:29:02.000 211 21204.60 92.43 42884.88 47840.90 2015-07-30 22:29:03.000 211 21204.62 92.40 42884.93 47840.91 2015-07-30 22:29:04.000 211 21204.62 92.40 42884.95 47840.91 2015-07-30 22:29:05.000 211 21204.65 92.40 42884.93 47840.94 2015-07-30 22:29:06.000 211 21204.63 92.42 42884.90 47840.95 2015-07-30 22:29:07.000 211 21204.63 92.41 42884.92 47840.95 2015-07-30 22:29:08.000 211 21204.65 92.41 42884.95 47840.98 2015-07-30 22:29:09.000 211 21204.62 92.44 42884.94 47840.96 2015-07-30 22:29:10.000 211 21204.60 92.47 42884.94 47840.96 2015-07-30 22:29:11.000 211 21204.58 92.50 42884.94 47840.92 2015-07-30 22:29:12.000 211 21204.60 92.48 42884.93 47840.93 2015-07-30 22:29:13.000 211 21204.59 92.48 42884.91 47840.92 2015-07-30 22:29:14.000 211 21204.57 92.48 42884.90 47840.89 2015-07-30 22:29:15.000 211 21204.59 92.47 42884.89 47840.90 2015-07-30 22:29:16.000 211 21204.59 92.44 42884.90 47840.91 2015-07-30 22:29:17.000 211 21204.60 92.43 42884.92 47840.91 2015-07-30 22:29:18.000 211 21204.60 92.41 42884.93 47840.93 2015-07-30 22:29:19.000 211 21204.61 92.35 42884.92 47840.96 2015-07-30 22:29:20.000 211 21204.64 92.35 42884.94 47840.96 2015-07-30 22:29:21.000 211 21204.62 92.33 42885.00 47841.01 2015-07-30 22:29:22.000 211 21204.65 92.31 42885.03 47841.06 2015-07-30 22:29:23.000 211 21204.67 92.30 42885.06 47841.07 2015-07-30 22:29:24.000 211 21204.68 92.30 42885.11 47841.09 2015-07-30 22:29:25.000 211 21204.71 92.30 42885.12 47841.14 2015-07-30 22:29:26.000 211 21204.70 92.29 42885.12 47841.13 2015-07-30 22:29:27.000 211 21204.70 92.28 42885.14 47841.14 2015-07-30 22:29:28.000 211 21204.69 92.29 42885.11 47841.19 2015-07-30 22:29:29.000 211 21204.67 92.28 42885.14 47841.19 2015-07-30 22:29:30.000 211 21204.71 92.29 42885.15 47841.18 2015-07-30 22:29:31.000 211 21204.70 92.30 42885.15 47841.21 2015-07-30 22:29:32.000 211 21204.71 92.29 42885.16 47841.21 2015-07-30 22:29:33.000 211 21204.69 92.27 42885.16 47841.24 2015-07-30 22:29:34.000 211 21204.70 92.27 42885.18 47841.21 2015-07-30 22:29:35.000 211 21204.72 92.28 42885.18 47841.25 2015-07-30 22:29:36.000 211 21204.74 92.29 42885.18 47841.23 2015-07-30 22:29:37.000 211 21204.72 92.32 42885.18 47841.23 2015-07-30 22:29:38.000 211 21204.71 92.32 42885.16 47841.21 2015-07-30 22:29:39.000 211 21204.69 92.36 42885.17 47841.22 2015-07-30 22:29:40.000 211 21204.70 92.35 42885.17 47841.21 2015-07-30 22:29:41.000 211 21204.71 92.33 42885.13 47841.19 2015-07-30 22:29:42.000 211 21204.68 92.36 42885.12 47841.18 2015-07-30 22:29:43.000 211 21204.65 92.43 42885.10 47841.17 2015-07-30 22:29:44.000 211 21204.65 92.45 42885.10 47841.16 2015-07-30 22:29:45.000 211 21204.56 92.48 42885.07 47841.10 2015-07-30 22:29:46.000 211 21204.56 92.50 42885.04 47841.07 2015-07-30 22:29:47.000 211 21204.56 92.51 42885.02 47841.04 2015-07-30 22:29:48.000 211 21204.58 92.50 42884.98 47841.03 2015-07-30 22:29:49.000 211 21204.55 92.46 42884.98 47841.02 2015-07-30 22:29:50.000 211 21204.54 92.43 42885.00 47841.00 2015-07-30 22:29:51.000 211 21204.55 92.44 42885.02 47841.01 2015-07-30 22:29:52.000 211 21204.54 92.44 42885.00 47840.97 2015-07-30 22:29:53.000 211 21204.52 92.45 42884.97 47840.98 2015-07-30 22:29:54.000 211 21204.50 92.45 42884.98 47840.97 2015-07-30 22:29:55.000 211 21204.51 92.43 42884.98 47840.96 2015-07-30 22:29:56.000 211 21204.50 92.42 42884.97 47840.97 2015-07-30 22:29:57.000 211 21204.55 92.41 42884.96 47840.99 2015-07-30 22:29:58.000 211 21204.57 92.39 42884.99 47840.99 2015-07-30 22:29:59.000 211 21204.58 92.38 42884.98 47840.98 2015-07-30 22:30:00.000 211 21204.57 92.36 42884.99 47841.01 2015-07-30 22:30:01.000 211 21204.57 92.39 42885.02 47841.01 2015-07-30 22:30:02.000 211 21204.59 92.41 42885.01 47841.02 2015-07-30 22:30:03.000 211 21204.53 92.43 42885.00 47841.00 2015-07-30 22:30:04.000 211 21204.51 92.42 42884.97 47840.98 2015-07-30 22:30:05.000 211 21204.53 92.44 42884.97 47840.95 2015-07-30 22:30:06.000 211 21204.53 92.43 42884.89 47840.93 2015-07-30 22:30:07.000 211 21204.49 92.44 42884.89 47840.91 2015-07-30 22:30:08.000 211 21204.45 92.43 42884.90 47840.92 2015-07-30 22:30:09.000 211 21204.44 92.41 42884.90 47840.88 2015-07-30 22:30:10.000 211 21204.45 92.42 42884.89 47840.88 2015-07-30 22:30:11.000 211 21204.45 92.41 42884.90 47840.88 2015-07-30 22:30:12.000 211 21204.45 92.43 42884.90 47840.84 2015-07-30 22:30:13.000 211 21204.41 92.46 42884.87 47840.84 2015-07-30 22:30:14.000 211 21204.40 92.45 42884.83 47840.83 2015-07-30 22:30:15.000 211 21204.37 92.45 42884.85 47840.82 2015-07-30 22:30:16.000 211 21204.38 92.43 42884.85 47840.80 2015-07-30 22:30:17.000 211 21204.38 92.44 42884.85 47840.81 2015-07-30 22:30:18.000 211 21204.37 92.43 42884.84 47840.76 2015-07-30 22:30:19.000 211 21204.32 92.43 42884.85 47840.80 2015-07-30 22:30:20.000 211 21204.30 92.46 42884.82 47840.77 2015-07-30 22:30:21.000 211 21204.25 92.53 42884.79 47840.75 2015-07-30 22:30:22.000 211 21204.17 92.60 42884.75 47840.66 2015-07-30 22:30:23.000 211 21204.12 92.64 42884.71 47840.60 2015-07-30 22:30:24.000 211 21204.08 92.63 42884.66 47840.56 2015-07-30 22:30:25.000 211 21204.04 92.64 42884.66 47840.52 2015-07-30 22:30:26.000 211 21204.04 92.63 42884.66 47840.50 2015-07-30 22:30:27.000 211 21204.00 92.66 42884.64 47840.48 2015-07-30 22:30:28.000 211 21203.94 92.71 42884.62 47840.43 2015-07-30 22:30:29.000 211 21203.92 92.76 42884.61 47840.40 2015-07-30 22:30:30.000 211 21203.92 92.78 42884.56 47840.39 2015-07-30 22:30:31.000 211 21203.93 92.77 42884.51 47840.33 2015-07-30 22:30:32.000 211 21203.92 92.79 42884.48 47840.33 2015-07-30 22:30:33.000 211 21203.87 92.80 42884.50 47840.29 2015-07-30 22:30:34.000 211 21203.88 92.80 42884.52 47840.28 2015-07-30 22:30:35.000 211 21203.89 92.82 42884.51 47840.28 2015-07-30 22:30:36.000 211 21203.88 92.80 42884.48 47840.28 2015-07-30 22:30:37.000 211 21203.90 92.79 42884.50 47840.31 2015-07-30 22:30:38.000 211 21203.89 92.81 42884.51 47840.32 2015-07-30 22:30:39.000 211 21203.90 92.80 42884.52 47840.33 2015-07-30 22:30:40.000 211 21203.94 92.78 42884.54 47840.33 2015-07-30 22:30:41.000 211 21203.98 92.77 42884.54 47840.34 2015-07-30 22:30:42.000 211 21203.95 92.80 42884.57 47840.38 2015-07-30 22:30:43.000 211 21203.93 92.84 42884.57 47840.37 2015-07-30 22:30:44.000 211 21203.92 92.90 42884.56 47840.35 2015-07-30 22:30:45.000 211 21203.92 92.92 42884.55 47840.32 2015-07-30 22:30:46.000 211 21203.91 92.91 42884.53 47840.33 2015-07-30 22:30:47.000 211 21203.88 92.92 42884.52 47840.30 2015-07-30 22:30:48.000 211 21203.90 92.90 42884.54 47840.30 2015-07-30 22:30:49.000 211 21203.89 92.87 42884.55 47840.33 2015-07-30 22:30:50.000 211 21203.88 92.86 42884.56 47840.32 2015-07-30 22:30:51.000 211 21203.91 92.89 42884.55 47840.32 2015-07-30 22:30:52.000 211 21203.87 92.92 42884.59 47840.33 2015-07-30 22:30:53.000 211 21203.86 92.92 42884.58 47840.33 2015-07-30 22:30:54.000 211 21203.86 92.93 42884.56 47840.31 2015-07-30 22:30:55.000 211 21203.87 92.91 42884.57 47840.32 2015-07-30 22:30:56.000 211 21203.88 92.92 42884.57 47840.30 2015-07-30 22:30:57.000 211 21203.87 92.94 42884.58 47840.31 2015-07-30 22:30:58.000 211 21203.89 92.91 42884.56 47840.33 2015-07-30 22:30:59.000 211 21203.89 92.90 42884.54 47840.33 2015-07-30 22:31:00.000 211 21203.90 92.89 42884.53 47840.32 2015-07-30 22:31:01.000 211 21203.86 92.90 42884.59 47840.34 2015-07-30 22:31:02.000 211 21203.86 92.92 42884.58 47840.34 2015-07-30 22:31:03.000 211 21203.89 92.92 42884.60 47840.31 2015-07-30 22:31:04.000 211 21203.90 92.92 42884.61 47840.34 2015-07-30 22:31:05.000 211 21203.90 92.93 42884.59 47840.33 2015-07-30 22:31:06.000 211 21203.87 92.92 42884.58 47840.34 2015-07-30 22:31:07.000 211 21203.86 92.94 42884.59 47840.35 2015-07-30 22:31:08.000 211 21203.89 92.91 42884.61 47840.33 2015-07-30 22:31:09.000 211 21203.91 92.93 42884.59 47840.33 2015-07-30 22:31:10.000 211 21203.93 92.94 42884.57 47840.33 2015-07-30 22:31:11.000 211 21203.94 92.94 42884.57 47840.33 2015-07-30 22:31:12.000 211 21203.94 92.94 42884.58 47840.37 2015-07-30 22:31:13.000 211 21203.93 92.97 42884.56 47840.36 2015-07-30 22:31:14.000 211 21203.92 92.99 42884.55 47840.34 2015-07-30 22:31:15.000 211 21203.94 92.99 42884.54 47840.33 2015-07-30 22:31:16.000 211 21203.91 93.01 42884.51 47840.30 2015-07-30 22:31:17.000 211 21203.93 93.04 42884.50 47840.33 2015-07-30 22:31:18.000 211 21203.96 93.04 42884.52 47840.30 2015-07-30 22:31:19.000 211 21203.93 93.04 42884.53 47840.28 2015-07-30 22:31:20.000 211 21203.95 93.06 42884.50 47840.32 2015-07-30 22:31:21.000 211 21203.92 93.10 42884.49 47840.29 2015-07-30 22:31:22.000 211 21203.92 93.11 42884.47 47840.30 2015-07-30 22:31:23.000 211 21203.93 93.08 42884.49 47840.26 2015-07-30 22:31:24.000 211 21203.95 93.01 42884.48 47840.29 2015-07-30 22:31:25.000 211 21203.90 92.98 42884.49 47840.28 2015-07-30 22:31:26.000 211 21203.90 92.97 42884.51 47840.27 2015-07-30 22:31:27.000 211 21203.87 92.97 42884.48 47840.27 2015-07-30 22:31:28.000 211 21203.84 92.97 42884.47 47840.26 2015-07-30 22:31:29.000 211 21203.83 92.99 42884.46 47840.19 2015-07-30 22:31:30.000 211 21203.83 93.00 42884.43 47840.20 2015-07-30 22:31:31.000 211 21203.82 92.99 42884.42 47840.17 2015-07-30 22:31:32.000 211 21203.80 92.99 42884.43 47840.15 2015-07-30 22:31:33.000 211 21203.76 93.00 42884.44 47840.13 2015-07-30 22:31:34.000 211 21203.74 93.01 42884.40 47840.12 2015-07-30 22:31:35.000 211 21203.77 93.01 42884.41 47840.11 2015-07-30 22:31:36.000 211 21203.77 93.01 42884.40 47840.11 2015-07-30 22:31:37.000 211 21203.78 93.04 42884.38 47840.09 2015-07-30 22:31:38.000 211 21203.78 93.04 42884.40 47840.10 2015-07-30 22:31:39.000 211 21203.80 93.03 42884.40 47840.11 2015-07-30 22:31:40.000 211 21203.78 93.02 42884.38 47840.10 2015-07-30 22:31:41.000 211 21203.74 93.02 42884.42 47840.08 2015-07-30 22:31:42.000 211 21203.72 93.05 42884.39 47840.09 2015-07-30 22:31:43.000 211 21203.71 93.09 42884.40 47840.08 2015-07-30 22:31:44.000 211 21203.68 93.13 42884.40 47840.06 2015-07-30 22:31:45.000 211 21203.71 93.11 42884.41 47840.04 2015-07-30 22:31:46.000 211 21203.71 93.12 42884.38 47840.05 2015-07-30 22:31:47.000 211 21203.70 93.13 42884.38 47840.04 2015-07-30 22:31:48.000 211 21203.67 93.13 42884.39 47840.05 2015-07-30 22:31:49.000 211 21203.69 93.14 42884.36 47840.04 2015-07-30 22:31:50.000 211 21203.68 93.13 42884.40 47840.03 2015-07-30 22:31:51.000 211 21203.68 93.14 42884.39 47840.05 2015-07-30 22:31:52.000 211 21203.66 93.16 42884.42 47840.08 2015-07-30 22:31:53.000 211 21203.66 93.16 42884.43 47840.08 2015-07-30 22:31:54.000 211 21203.68 93.16 42884.45 47840.09 2015-07-30 22:31:55.000 211 21203.66 93.18 42884.43 47840.13 2015-07-30 22:31:56.000 211 21203.67 93.21 42884.43 47840.08 2015-07-30 22:31:57.000 211 21203.64 93.21 42884.42 47840.12 2015-07-30 22:31:58.000 211 21203.64 93.21 42884.43 47840.11 2015-07-30 22:31:59.000 211 21203.67 93.22 42884.49 47840.13 2015-07-30 22:32:00.000 211 21203.70 93.23 42884.50 47840.15 2015-07-30 22:32:01.000 211 21203.74 93.22 42884.52 47840.18 2015-07-30 22:32:02.000 211 21203.75 93.22 42884.49 47840.19 2015-07-30 22:32:03.000 211 21203.76 93.24 42884.51 47840.20 2015-07-30 22:32:04.000 211 21203.77 93.26 42884.53 47840.22 2015-07-30 22:32:05.000 211 21203.78 93.30 42884.55 47840.21 2015-07-30 22:32:06.000 211 21203.79 93.29 42884.54 47840.24 2015-07-30 22:32:07.000 211 21203.79 93.30 42884.54 47840.26 2015-07-30 22:32:08.000 211 21203.79 93.30 42884.54 47840.26 2015-07-30 22:32:09.000 211 21203.79 93.31 42884.55 47840.24 2015-07-30 22:32:10.000 211 21203.79 93.33 42884.54 47840.25 2015-07-30 22:32:11.000 211 21203.80 93.31 42884.51 47840.23 2015-07-30 22:32:12.000 211 21203.80 93.29 42884.54 47840.23 2015-07-30 22:32:13.000 211 21203.83 93.24 42884.54 47840.23 2015-07-30 22:32:14.000 211 21203.82 93.20 42884.57 47840.25 2015-07-30 22:32:15.000 211 21203.81 93.19 42884.60 47840.28 2015-07-30 22:32:16.000 211 21203.83 93.16 42884.61 47840.31 2015-07-30 22:32:17.000 211 21203.85 93.13 42884.62 47840.32 2015-07-30 22:32:18.000 211 21203.87 93.15 42884.63 47840.34 2015-07-30 22:32:19.000 211 21203.89 93.17 42884.66 47840.36 2015-07-30 22:32:20.000 211 21203.91 93.17 42884.67 47840.39 2015-07-30 22:32:21.000 211 21203.90 93.15 42884.66 47840.42 2015-07-30 22:32:22.000 211 21203.92 93.15 42884.64 47840.42 2015-07-30 22:32:23.000 211 21203.93 93.17 42884.66 47840.42 2015-07-30 22:32:24.000 211 21203.96 93.16 42884.68 47840.46 2015-07-30 22:32:25.000 211 21203.95 93.16 42884.69 47840.47 2015-07-30 22:32:26.000 211 21204.00 93.13 42884.71 47840.48 2015-07-30 22:32:27.000 211 21204.01 93.13 42884.74 47840.50 2015-07-30 22:32:28.000 211 21204.00 93.15 42884.73 47840.50 2015-07-30 22:32:29.000 211 21204.00 93.17 42884.75 47840.50 2015-07-30 22:32:30.000 211 21203.99 93.19 42884.71 47840.52 2015-07-30 22:32:31.000 211 21204.03 93.17 42884.69 47840.52 2015-07-30 22:32:32.000 211 21204.02 93.17 42884.69 47840.53 2015-07-30 22:32:33.000 211 21203.98 93.21 42884.68 47840.54 2015-07-30 22:32:34.000 211 21203.99 93.23 42884.70 47840.50 2015-07-30 22:32:35.000 211 21203.97 93.26 42884.68 47840.50 2015-07-30 22:32:36.000 211 21203.94 93.33 42884.66 47840.48 2015-07-30 22:32:37.000 211 21203.92 93.40 42884.62 47840.45 2015-07-30 22:32:38.000 211 21203.89 93.44 42884.59 47840.37 2015-07-30 22:32:39.000 211 21203.88 93.46 42884.54 47840.34 2015-07-30 22:32:40.000 211 21203.84 93.47 42884.51 47840.29 2015-07-30 22:32:41.000 211 21203.84 93.48 42884.49 47840.27 2015-07-30 22:32:42.000 211 21203.86 93.50 42884.41 47840.27 2015-07-30 22:32:43.000 211 21203.87 93.50 42884.40 47840.23 2015-07-30 22:32:44.000 211 21203.86 93.51 42884.40 47840.21 2015-07-30 22:32:45.000 211 21203.89 93.47 42884.38 47840.20 2015-07-30 22:32:46.000 211 21203.92 93.42 42884.39 47840.22 2015-07-30 22:32:47.000 211 21203.98 93.32 42884.46 47840.25 2015-07-30 22:32:48.000 211 21204.04 93.27 42884.51 47840.29 2015-07-30 22:32:49.000 211 21204.08 93.24 42884.52 47840.36 2015-07-30 22:32:50.000 211 21204.13 93.18 42884.59 47840.40 2015-07-30 22:32:51.000 211 21204.18 93.14 42884.61 47840.43 2015-07-30 22:32:52.000 211 21204.22 93.14 42884.61 47840.47 2015-07-30 22:32:53.000 211 21204.23 93.13 42884.63 47840.49 2015-07-30 22:32:54.000 211 21204.23 93.14 42884.61 47840.52 2015-07-30 22:32:55.000 211 21204.25 93.15 42884.62 47840.55 2015-07-30 22:32:56.000 211 21204.29 93.09 42884.63 47840.57 2015-07-30 22:32:57.000 211 21204.28 93.05 42884.63 47840.56 2015-07-30 22:32:58.000 211 21204.29 93.03 42884.71 47840.62 2015-07-30 22:32:59.000 211 21204.29 93.02 42884.73 47840.65 2015-07-30 22:33:00.000 211 21204.30 93.04 42884.73 47840.67 2015-07-30 22:33:01.000 211 21204.35 93.05 42884.74 47840.68 2015-07-30 22:33:02.000 211 21204.35 93.07 42884.75 47840.69 2015-07-30 22:33:03.000 211 21204.34 93.09 42884.77 47840.71 2015-07-30 22:33:04.000 211 21204.33 93.13 42884.76 47840.68 2015-07-30 22:33:05.000 211 21204.33 93.13 42884.76 47840.69 2015-07-30 22:33:06.000 211 21204.31 93.12 42884.74 47840.69 2015-07-30 22:33:07.000 211 21204.32 93.15 42884.77 47840.66 2015-07-30 22:33:08.000 211 21204.31 93.19 42884.74 47840.64 2015-07-30 22:33:09.000 211 21204.30 93.22 42884.72 47840.65 2015-07-30 22:33:10.000 211 21204.29 93.22 42884.69 47840.63 2015-07-30 22:33:11.000 211 21204.30 93.19 42884.70 47840.64 2015-07-30 22:33:12.000 211 21204.33 93.21 42884.69 47840.61 2015-07-30 22:33:13.000 211 21204.31 93.21 42884.67 47840.63 2015-07-30 22:33:14.000 211 21204.28 93.22 42884.72 47840.62 2015-07-30 22:33:15.000 211 21204.29 93.28 42884.69 47840.60 2015-07-30 22:33:16.000 211 21204.25 93.32 42884.67 47840.60 2015-07-30 22:33:17.000 211 21204.23 93.38 42884.60 47840.58 2015-07-30 22:33:18.000 211 21204.17 93.43 42884.57 47840.49 2015-07-30 22:33:19.000 211 21204.13 93.45 42884.56 47840.47 2015-07-30 22:33:20.000 211 21204.12 93.39 42884.58 47840.44 2015-07-30 22:33:21.000 211 21204.12 93.35 42884.54 47840.43 2015-07-30 22:33:22.000 211 21204.13 93.37 42884.57 47840.45 2015-07-30 22:33:23.000 211 21204.14 93.38 42884.55 47840.44 2015-07-30 22:33:24.000 211 21204.12 93.38 42884.53 47840.44 2015-07-30 22:33:25.000 211 21204.13 93.40 42884.54 47840.44 2015-07-30 22:33:26.000 211 21204.13 93.42 42884.54 47840.44 2015-07-30 22:33:27.000 211 21204.12 93.43 42884.53 47840.40 2015-07-30 22:33:28.000 211 21204.14 93.41 42884.50 47840.40 2015-07-30 22:33:29.000 211 21204.11 93.38 42884.50 47840.41 2015-07-30 22:33:30.000 211 21204.10 93.38 42884.53 47840.40 2015-07-30 22:33:31.000 211 21204.12 93.39 42884.51 47840.40 2015-07-30 22:33:32.000 211 21204.15 93.38 42884.49 47840.42 2015-07-30 22:33:33.000 211 21204.17 93.39 42884.51 47840.42 2015-07-30 22:33:34.000 211 21204.15 93.38 42884.55 47840.44 2015-07-30 22:33:35.000 211 21204.14 93.37 42884.57 47840.44 2015-07-30 22:33:36.000 211 21204.11 93.37 42884.60 47840.42 2015-07-30 22:33:37.000 211 21204.13 93.33 42884.61 47840.43 2015-07-30 22:33:38.000 211 21204.11 93.30 42884.62 47840.45 2015-07-30 22:33:39.000 211 21204.06 93.29 42884.64 47840.47 2015-07-30 22:33:40.000 211 21204.05 93.28 42884.65 47840.48 2015-07-30 22:33:41.000 211 21204.07 93.26 42884.69 47840.50 2015-07-30 22:33:42.000 211 21204.07 93.26 42884.68 47840.50 2015-07-30 22:33:43.000 211 21204.09 93.28 42884.72 47840.53 2015-07-30 22:33:44.000 211 21204.07 93.30 42884.68 47840.55 2015-07-30 22:33:45.000 211 21204.04 93.31 42884.71 47840.53 2015-07-30 22:33:46.000 211 21204.00 93.35 42884.68 47840.53 2015-07-30 22:33:47.000 211 21203.95 93.39 42884.68 47840.49 2015-07-30 22:33:48.000 211 21203.95 93.43 42884.66 47840.49 2015-07-30 22:33:49.000 211 21203.91 93.42 42884.67 47840.47 2015-07-30 22:33:50.000 211 21203.91 93.39 42884.68 47840.44 2015-07-30 22:33:51.000 211 21203.92 93.39 42884.70 47840.44 2015-07-30 22:33:52.000 211 21203.89 93.41 42884.70 47840.45 2015-07-30 22:33:53.000 211 21203.92 93.40 42884.70 47840.47 2015-07-30 22:33:54.000 211 21203.89 93.40 42884.74 47840.50 2015-07-30 22:33:55.000 211 21203.88 93.38 42884.76 47840.47 2015-07-30 22:33:56.000 211 21203.88 93.40 42884.77 47840.49 2015-07-30 22:33:57.000 211 21203.91 93.41 42884.79 47840.51 2015-07-30 22:33:58.000 211 21203.90 93.40 42884.79 47840.50 2015-07-30 22:33:59.000 211 21203.88 93.41 42884.80 47840.51 2015-07-30 22:34:00.000 211 21203.86 93.46 42884.82 47840.52 2015-07-30 22:34:01.000 211 21203.84 93.53 42884.80 47840.51 2015-07-30 22:34:02.000 211 21203.81 93.57 42884.80 47840.48 2015-07-30 22:34:03.000 211 21203.82 93.59 42884.79 47840.48 2015-07-30 22:34:04.000 211 21203.82 93.62 42884.72 47840.46 2015-07-30 22:34:05.000 211 21203.82 93.64 42884.70 47840.42 2015-07-30 22:34:06.000 211 21203.80 93.64 42884.71 47840.41 2015-07-30 22:34:07.000 211 21203.78 93.66 42884.73 47840.40 2015-07-30 22:34:08.000 211 21203.79 93.65 42884.70 47840.39 2015-07-30 22:34:09.000 211 21203.78 93.68 42884.72 47840.39 2015-07-30 22:34:10.000 211 21203.75 93.71 42884.75 47840.39 2015-07-30 22:34:11.000 211 21203.77 93.70 42884.76 47840.39 2015-07-30 22:34:12.000 211 21203.77 93.68 42884.73 47840.41 2015-07-30 22:34:13.000 211 21203.80 93.65 42884.76 47840.41 2015-07-30 22:34:14.000 211 21203.81 93.64 42884.77 47840.44 2015-07-30 22:34:15.000 211 21203.82 93.63 42884.82 47840.46 2015-07-30 22:34:16.000 211 21203.83 93.61 42884.85 47840.48 2015-07-30 22:34:17.000 211 21203.85 93.60 42884.85 47840.49 2015-07-30 22:34:18.000 211 21203.84 93.60 42884.84 47840.53 2015-07-30 22:34:19.000 211 21203.90 93.55 42884.87 47840.54 2015-07-30 22:34:20.000 211 21203.95 93.51 42884.92 47840.58 2015-07-30 22:34:21.000 211 21204.00 93.46 42884.94 47840.63 2015-07-30 22:34:22.000 211 21204.03 93.44 42884.96 47840.68 2015-07-30 22:34:23.000 211 21204.07 93.43 42884.96 47840.73 2015-07-30 22:34:24.000 211 21204.07 93.41 42884.99 47840.74 2015-07-30 22:34:25.000 211 21204.13 93.35 42885.02 47840.79 2015-07-30 22:34:26.000 211 21204.17 93.31 42885.05 47840.81 2015-07-30 22:34:27.000 211 21204.17 93.32 42885.08 47840.88 2015-07-30 22:34:28.000 211 21204.11 93.36 42885.11 47840.88 2015-07-30 22:34:29.000 211 21204.11 93.37 42885.10 47840.88 2015-07-30 22:34:30.000 211 21204.10 93.39 42885.08 47840.87 2015-07-30 22:34:31.000 211 21204.08 93.41 42885.10 47840.86 2015-07-30 22:34:32.000 211 21204.10 93.41 42885.09 47840.87 2015-07-30 22:34:33.000 211 21204.12 93.42 42885.11 47840.88 2015-07-30 22:34:34.000 211 21204.11 93.42 42885.14 47840.88 2015-07-30 22:34:35.000 211 21204.10 93.41 42885.14 47840.91 2015-07-30 22:34:36.000 211 21204.10 93.41 42885.14 47840.90 2015-07-30 22:34:37.000 211 21204.13 93.43 42885.16 47840.89 2015-07-30 22:34:38.000 211 21204.16 93.44 42885.13 47840.90 2015-07-30 22:34:39.000 211 21204.15 93.46 42885.11 47840.90 2015-07-30 22:34:40.000 211 21204.19 93.46 42885.09 47840.90 2015-07-30 22:34:41.000 211 21204.21 93.46 42885.08 47840.90 2015-07-30 22:34:42.000 211 21204.22 93.46 42885.12 47840.90 2015-07-30 22:34:43.000 211 21204.24 93.46 42885.11 47840.91 2015-07-30 22:34:44.000 211 21204.25 93.48 42885.07 47840.92 2015-07-30 22:34:45.000 211 21204.25 93.51 42885.04 47840.93 2015-07-30 22:34:46.000 211 21204.21 93.54 42885.02 47840.89 2015-07-30 22:34:47.000 211 21204.17 93.56 42884.98 47840.84 2015-07-30 22:34:48.000 211 21204.14 93.54 42884.98 47840.85 2015-07-30 22:34:49.000 211 21204.14 93.53 42884.98 47840.78 2015-07-30 22:34:50.000 211 21204.15 93.53 42884.98 47840.80 2015-07-30 22:34:51.000 211 21204.14 93.52 42884.95 47840.77 2015-07-30 22:34:52.000 211 21204.09 93.52 42884.94 47840.75 2015-07-30 22:34:53.000 211 21204.03 93.54 42884.92 47840.74 2015-07-30 22:34:54.000 211 21204.03 93.57 42884.91 47840.70 2015-07-30 22:34:55.000 211 21204.05 93.58 42884.90 47840.71 2015-07-30 22:34:56.000 211 21204.05 93.57 42884.88 47840.67 2015-07-30 22:34:57.000 211 21204.05 93.57 42884.87 47840.65 2015-07-30 22:34:58.000 211 21204.07 93.56 42884.84 47840.64 2015-07-30 22:34:59.000 211 21204.08 93.56 42884.86 47840.64 2015-07-30 22:35:00.000 211 21204.10 93.55 42884.85 47840.64 2015-07-30 22:35:01.000 211 21204.07 93.54 42884.85 47840.64 2015-07-30 22:35:02.000 211 21204.06 93.55 42884.83 47840.62 2015-07-30 22:35:03.000 211 21204.06 93.57 42884.81 47840.64 2015-07-30 22:35:04.000 211 21204.06 93.60 42884.81 47840.61 2015-07-30 22:35:05.000 211 21204.03 93.64 42884.79 47840.59 2015-07-30 22:35:06.000 211 21204.02 93.64 42884.76 47840.57 2015-07-30 22:35:07.000 211 21204.05 93.66 42884.74 47840.53 2015-07-30 22:35:08.000 211 21204.09 93.62 42884.73 47840.51 2015-07-30 22:35:09.000 211 21204.11 93.55 42884.72 47840.51 2015-07-30 22:35:10.000 211 21204.11 93.49 42884.75 47840.56 2015-07-30 22:35:11.000 211 21204.15 93.44 42884.82 47840.59 2015-07-30 22:35:12.000 211 21204.19 93.43 42884.87 47840.64 2015-07-30 22:35:13.000 211 21204.21 93.41 42884.88 47840.70 2015-07-30 22:35:14.000 211 21204.23 93.39 42884.88 47840.71 2015-07-30 22:35:15.000 211 21204.22 93.42 42884.89 47840.74 2015-07-30 22:35:16.000 211 21204.22 93.44 42884.90 47840.74 2015-07-30 22:35:17.000 211 21204.25 93.46 42884.90 47840.74 2015-07-30 22:35:18.000 211 21204.27 93.46 42884.89 47840.74 2015-07-30 22:35:19.000 211 21204.26 93.45 42884.90 47840.76 2015-07-30 22:35:20.000 211 21204.21 93.46 42884.88 47840.77 2015-07-30 22:35:21.000 211 21204.21 93.45 42884.87 47840.74 2015-07-30 22:35:22.000 211 21204.22 93.44 42884.88 47840.76 2015-07-30 22:35:23.000 211 21204.21 93.42 42884.89 47840.75 2015-07-30 22:35:24.000 211 21204.17 93.45 42884.89 47840.76 2015-07-30 22:35:25.000 211 21204.12 93.47 42884.90 47840.72 2015-07-30 22:35:26.000 211 21204.12 93.47 42884.87 47840.70 2015-07-30 22:35:27.000 211 21204.15 93.45 42884.87 47840.71 2015-07-30 22:35:28.000 211 21204.11 93.45 42884.86 47840.68 2015-07-30 22:35:29.000 211 21204.11 93.44 42884.89 47840.69 2015-07-30 22:35:30.000 211 21204.11 93.43 42884.89 47840.69 2015-07-30 22:35:31.000 211 21204.09 93.46 42884.84 47840.67 2015-07-30 22:35:32.000 211 21204.08 93.50 42884.80 47840.65 2015-07-30 22:35:33.000 211 21204.05 93.53 42884.83 47840.63 2015-07-30 22:35:34.000 211 21204.03 93.51 42884.78 47840.58 2015-07-30 22:35:35.000 211 21203.99 93.53 42884.74 47840.55 2015-07-30 22:35:36.000 211 21203.95 93.58 42884.74 47840.52 2015-07-30 22:35:37.000 211 21203.93 93.57 42884.74 47840.49 2015-07-30 22:35:38.000 211 21203.89 93.56 42884.72 47840.46 2015-07-30 22:35:39.000 211 21203.89 93.55 42884.68 47840.45 2015-07-30 22:35:40.000 211 21203.92 93.58 42884.68 47840.40 2015-07-30 22:35:41.000 211 21203.89 93.55 42884.64 47840.41 2015-07-30 22:35:42.000 211 21203.92 93.55 42884.66 47840.41 2015-07-30 22:35:43.000 211 21203.90 93.55 42884.67 47840.41 2015-07-30 22:35:44.000 211 21203.92 93.53 42884.69 47840.41 2015-07-30 22:35:45.000 211 21203.90 93.54 42884.71 47840.40 2015-07-30 22:35:46.000 211 21203.92 93.53 42884.70 47840.41 2015-07-30 22:35:47.000 211 21203.93 93.55 42884.69 47840.42 2015-07-30 22:35:48.000 211 21203.94 93.51 42884.68 47840.45 2015-07-30 22:35:49.000 211 21203.95 93.47 42884.69 47840.45 2015-07-30 22:35:50.000 211 21203.91 93.46 42884.71 47840.45 2015-07-30 22:35:51.000 211 21203.93 93.46 42884.72 47840.44 2015-07-30 22:35:52.000 211 21203.91 93.43 42884.69 47840.46 2015-07-30 22:35:53.000 211 21203.90 93.42 42884.71 47840.46 2015-07-30 22:35:54.000 211 21203.88 93.43 42884.72 47840.47 2015-07-30 22:35:55.000 211 21203.91 93.45 42884.67 47840.46 2015-07-30 22:35:56.000 211 21203.97 93.40 42884.71 47840.48 2015-07-30 22:35:57.000 211 21203.96 93.42 42884.72 47840.48 2015-07-30 22:35:58.000 211 21203.96 93.44 42884.72 47840.47 2015-07-30 22:35:59.000 211 21203.95 93.43 42884.76 47840.48 2015-07-30 22:36:00.000 211 21203.95 93.42 42884.76 47840.49 2015-07-30 22:36:01.000 211 21203.96 93.39 42884.77 47840.48 2015-07-30 22:36:02.000 211 21204.02 93.37 42884.79 47840.51 2015-07-30 22:36:03.000 211 21204.00 93.39 42884.78 47840.51 2015-07-30 22:36:04.000 211 21204.00 93.39 42884.78 47840.53 2015-07-30 22:36:05.000 211 21204.00 93.40 42884.79 47840.53 2015-07-30 22:36:06.000 211 21204.03 93.38 42884.79 47840.55 2015-07-30 22:36:07.000 211 21204.06 93.38 42884.77 47840.54 2015-07-30 22:36:08.000 211 21204.07 93.38 42884.76 47840.57 2015-07-30 22:36:09.000 211 21204.10 93.37 42884.75 47840.59 2015-07-30 22:36:10.000 211 21204.10 93.36 42884.77 47840.61 2015-07-30 22:36:11.000 211 21204.11 93.34 42884.80 47840.60 2015-07-30 22:36:12.000 211 21204.13 93.33 42884.80 47840.60 2015-07-30 22:36:13.000 211 21204.16 93.33 42884.81 47840.62 2015-07-30 22:36:14.000 211 21204.15 93.31 42884.81 47840.63 2015-07-30 22:36:15.000 211 21204.18 93.33 42884.81 47840.64 2015-07-30 22:36:16.000 211 21204.20 93.33 42884.80 47840.67 2015-07-30 22:36:17.000 211 21204.22 93.30 42884.83 47840.68 2015-07-30 22:36:18.000 211 21204.21 93.28 42884.85 47840.69 2015-07-30 22:36:19.000 211 21204.23 93.27 42884.83 47840.70 2015-07-30 22:36:20.000 211 21204.25 93.26 42884.87 47840.71 2015-07-30 22:36:21.000 211 21204.27 93.25 42884.86 47840.74 2015-07-30 22:36:22.000 211 21204.25 93.25 42884.86 47840.74 2015-07-30 22:36:23.000 211 21204.25 93.24 42884.86 47840.74 2015-07-30 22:36:24.000 211 21204.26 93.23 42884.86 47840.75 2015-07-30 22:36:25.000 211 21204.24 93.23 42884.89 47840.75 2015-07-30 22:36:26.000 211 21204.27 93.22 42884.86 47840.74 2015-07-30 22:36:27.000 211 21204.27 93.21 42884.88 47840.74 2015-07-30 22:36:28.000 211 21204.26 93.20 42884.93 47840.75 2015-07-30 22:36:29.000 211 21204.28 93.20 42884.90 47840.75 2015-07-30 22:36:30.000 211 21204.26 93.19 42884.91 47840.75 2015-07-30 22:36:31.000 211 21204.24 93.18 42884.89 47840.74 2015-07-30 22:36:32.000 211 21204.21 93.16 42884.90 47840.74 2015-07-30 22:36:33.000 211 21204.19 93.16 42884.90 47840.74 2015-07-30 22:36:34.000 211 21204.19 93.16 42884.87 47840.71 2015-07-30 22:36:35.000 211 21204.17 93.14 42884.84 47840.71 2015-07-30 22:36:36.000 211 21204.18 93.11 42884.84 47840.72 2015-07-30 22:36:37.000 211 21204.18 93.13 42884.86 47840.70 2015-07-30 22:36:38.000 211 21204.17 93.14 42884.85 47840.71 2015-07-30 22:36:39.000 211 21204.16 93.11 42884.84 47840.67 2015-07-30 22:36:40.000 211 21204.15 93.10 42884.83 47840.69 2015-07-30 22:36:41.000 211 21204.16 93.09 42884.85 47840.67 2015-07-30 22:36:42.000 211 21204.18 93.12 42884.84 47840.69 2015-07-30 22:36:43.000 211 21204.20 93.10 42884.80 47840.70 2015-07-30 22:36:44.000 211 21204.20 93.08 42884.82 47840.70 2015-07-30 22:36:45.000 211 21204.22 93.09 42884.82 47840.70 2015-07-30 22:36:46.000 211 21204.23 93.07 42884.83 47840.70 2015-07-30 22:36:47.000 211 21204.23 93.07 42884.86 47840.72 2015-07-30 22:36:48.000 211 21204.21 93.06 42884.84 47840.74 2015-07-30 22:36:49.000 211 21204.23 93.06 42884.85 47840.73 2015-07-30 22:36:50.000 211 21204.23 93.04 42884.87 47840.74 2015-07-30 22:36:51.000 211 21204.22 93.04 42884.88 47840.74 2015-07-30 22:36:52.000 211 21204.20 93.02 42884.88 47840.74 2015-07-30 22:36:53.000 211 21204.23 93.03 42884.88 47840.76 2015-07-30 22:36:54.000 211 21204.23 93.04 42884.88 47840.75 2015-07-30 22:36:55.000 211 21204.23 93.03 42884.89 47840.76 2015-07-30 22:36:56.000 211 21204.25 93.03 42884.89 47840.75 2015-07-30 22:36:57.000 211 21204.25 93.04 42884.89 47840.77 2015-07-30 22:36:58.000 211 21204.22 93.02 42884.90 47840.76 2015-07-30 22:36:59.000 211 21204.22 93.02 42884.87 47840.76 2015-07-30 22:37:00.000 211 21204.22 93.02 42884.91 47840.76 2015-07-30 22:37:01.000 211 21204.22 93.01 42884.93 47840.80 2015-07-30 22:37:02.000 211 21204.26 92.99 42884.89 47840.79 2015-07-30 22:37:03.000 211 21204.24 93.01 42884.89 47840.78 2015-07-30 22:37:04.000 211 21204.22 93.00 42884.91 47840.77 2015-07-30 22:37:05.000 211 21204.25 92.98 42884.90 47840.78 2015-07-30 22:37:06.000 211 21204.23 92.99 42884.87 47840.80 2015-07-30 22:37:07.000 211 21204.25 92.98 42884.90 47840.77 2015-07-30 22:37:08.000 211 21204.26 92.98 42884.86 47840.78 2015-07-30 22:37:09.000 211 21204.25 92.99 42884.88 47840.77 2015-07-30 22:37:10.000 211 21204.29 92.97 42884.87 47840.80 2015-07-30 22:37:11.000 211 21204.27 92.97 42884.87 47840.78 2015-07-30 22:37:12.000 211 21204.25 92.99 42884.89 47840.78 2015-07-30 22:37:13.000 211 21204.24 92.98 42884.91 47840.78 2015-07-30 22:37:14.000 211 21204.25 92.97 42884.90 47840.76 2015-07-30 22:37:15.000 211 21204.26 92.98 42884.87 47840.77 2015-07-30 22:37:16.000 211 21204.24 92.98 42884.87 47840.76 2015-07-30 22:37:17.000 211 21204.25 92.97 42884.91 47840.77 2015-07-30 22:37:18.000 211 21204.23 92.97 42884.90 47840.75 2015-07-30 22:37:19.000 211 21204.26 92.94 42884.93 47840.77 2015-07-30 22:37:20.000 211 21204.28 92.92 42884.94 47840.78 2015-07-30 22:37:21.000 211 21204.25 92.92 42884.93 47840.77 2015-07-30 22:37:22.000 211 21204.24 92.91 42884.95 47840.79 2015-07-30 22:37:23.000 211 21204.23 92.91 42884.94 47840.79 2015-07-30 22:37:24.000 211 21204.23 92.93 42884.96 47840.82 2015-07-30 22:37:25.000 211 21204.24 92.94 42884.95 47840.77 2015-07-30 22:37:26.000 211 21204.24 92.95 42884.94 47840.79 2015-07-30 22:37:27.000 211 21204.19 92.95 42884.94 47840.77 2015-07-30 22:37:28.000 211 21204.19 92.95 42884.90 47840.77 2015-07-30 22:37:29.000 211 21204.20 92.98 42884.91 47840.78 2015-07-30 22:37:30.000 211 21204.20 92.97 42884.91 47840.79 2015-07-30 22:37:31.000 211 21204.21 92.98 42884.89 47840.76 2015-07-30 22:37:32.000 211 21204.19 93.00 42884.90 47840.78 2015-07-30 22:37:33.000 211 21204.20 93.01 42884.90 47840.76 2015-07-30 22:37:34.000 211 21204.18 93.03 42884.91 47840.76 2015-07-30 22:37:35.000 211 21204.20 93.04 42884.87 47840.76 2015-07-30 22:37:36.000 211 21204.22 93.03 42884.90 47840.75 2015-07-30 22:37:37.000 211 21204.24 93.06 42884.90 47840.77 2015-07-30 22:37:38.000 211 21204.25 93.03 42884.92 47840.76 2015-07-30 22:37:39.000 211 21204.24 93.05 42884.91 47840.75 2015-07-30 22:37:40.000 211 21204.24 93.06 42884.93 47840.77 2015-07-30 22:37:41.000 211 21204.24 93.04 42884.91 47840.80 2015-07-30 22:37:42.000 211 21204.24 93.03 42884.94 47840.79 2015-07-30 22:37:43.000 211 21204.28 93.03 42884.94 47840.78 2015-07-30 22:37:44.000 211 21204.28 93.03 42884.94 47840.79 2015-07-30 22:37:45.000 211 21204.27 93.03 42884.95 47840.80 2015-07-30 22:37:46.000 211 21204.27 93.03 42884.95 47840.81 2015-07-30 22:37:47.000 211 21204.28 93.03 42884.95 47840.83 2015-07-30 22:37:48.000 211 21204.27 92.98 42884.98 47840.85 2015-07-30 22:37:49.000 211 21204.29 93.01 42884.98 47840.86 2015-07-30 22:37:50.000 211 21204.29 93.05 42884.99 47840.88 2015-07-30 22:37:51.000 211 21204.28 93.05 42885.02 47840.87 2015-07-30 22:37:52.000 211 21204.28 93.06 42885.00 47840.86 2015-07-30 22:37:53.000 211 21204.26 93.07 42884.98 47840.88 2015-07-30 22:37:54.000 211 21204.27 93.09 42884.95 47840.85 2015-07-30 22:37:55.000 211 21204.26 93.10 42884.98 47840.85 2015-07-30 22:37:56.000 211 21204.25 93.11 42884.94 47840.85 2015-07-30 22:37:57.000 211 21204.26 93.09 42884.97 47840.85 2015-07-30 22:37:58.000 211 21204.29 93.13 42884.93 47840.83 2015-07-30 22:37:59.000 211 21204.30 93.14 42884.95 47840.83 2015-07-30 22:38:00.000 211 21204.30 93.14 42884.96 47840.83 2015-07-30 22:38:01.000 211 21204.28 93.16 42884.97 47840.83 2015-07-30 22:38:02.000 211 21204.28 93.16 42884.94 47840.83 2015-07-30 22:38:03.000 211 21204.29 93.18 42884.92 47840.79 2015-07-30 22:38:04.000 211 21204.30 93.19 42884.90 47840.81 2015-07-30 22:38:05.000 211 21204.32 93.21 42884.93 47840.84 2015-07-30 22:38:06.000 211 21204.31 93.21 42884.90 47840.81 2015-07-30 22:38:07.000 211 21204.33 93.20 42884.89 47840.81 2015-07-30 22:38:08.000 211 21204.34 93.22 42884.86 47840.81 2015-07-30 22:38:09.000 211 21204.35 93.22 42884.88 47840.82 2015-07-30 22:38:10.000 211 21204.38 93.23 42884.89 47840.81 2015-07-30 22:38:11.000 211 21204.34 93.21 42884.89 47840.82 2015-07-30 22:38:12.000 211 21204.31 93.21 42884.87 47840.79 2015-07-30 22:38:13.000 211 21204.32 93.24 42884.89 47840.80 2015-07-30 22:38:14.000 211 21204.28 93.26 42884.88 47840.80 2015-07-30 22:38:15.000 211 21204.27 93.30 42884.86 47840.78 2015-07-30 22:38:16.000 211 21204.25 93.32 42884.84 47840.74 2015-07-30 22:38:17.000 211 21204.22 93.36 42884.81 47840.73 2015-07-30 22:38:18.000 211 21204.21 93.39 42884.79 47840.70 2015-07-30 22:38:19.000 211 21204.20 93.43 42884.76 47840.62 2015-07-30 22:38:20.000 211 21204.17 93.48 42884.69 47840.60 2015-07-30 22:38:21.000 211 21204.15 93.51 42884.65 47840.57 2015-07-30 22:38:22.000 211 21204.13 93.52 42884.63 47840.51 2015-07-30 22:38:23.000 211 21204.11 93.53 42884.57 47840.47 2015-07-30 22:38:24.000 211 21204.07 93.54 42884.56 47840.43 2015-07-30 22:38:25.000 211 21204.06 93.53 42884.56 47840.39 2015-07-30 22:38:26.000 211 21204.08 93.55 42884.55 47840.37 2015-07-30 22:38:27.000 211 21204.06 93.55 42884.52 47840.38 2015-07-30 22:38:28.000 211 21204.08 93.53 42884.53 47840.35 2015-07-30 22:38:29.000 211 21204.11 93.51 42884.57 47840.36 2015-07-30 22:38:30.000 211 21204.09 93.50 42884.60 47840.37 2015-07-30 22:38:31.000 211 21204.11 93.48 42884.59 47840.37 2015-07-30 22:38:32.000 211 21204.13 93.47 42884.59 47840.41 2015-07-30 22:38:33.000 211 21204.14 93.46 42884.60 47840.39 2015-07-30 22:38:34.000 211 21204.14 93.40 42884.62 47840.42 2015-07-30 22:38:35.000 211 21204.15 93.39 42884.65 47840.42 2015-07-30 22:38:36.000 211 21204.15 93.38 42884.66 47840.44 2015-07-30 22:38:37.000 211 21204.14 93.37 42884.65 47840.48 2015-07-30 22:38:38.000 211 21204.14 93.35 42884.67 47840.51 2015-07-30 22:38:39.000 211 21204.16 93.35 42884.72 47840.53 2015-07-30 22:38:40.000 211 21204.17 93.35 42884.75 47840.53 2015-07-30 22:38:41.000 211 21204.18 93.36 42884.76 47840.55 2015-07-30 22:38:42.000 211 21204.18 93.36 42884.75 47840.58 2015-07-30 22:38:43.000 211 21204.16 93.37 42884.76 47840.59 2015-07-30 22:38:44.000 211 21204.20 93.38 42884.76 47840.58 2015-07-30 22:38:45.000 211 21204.21 93.34 42884.77 47840.58 2015-07-30 22:38:46.000 211 21204.20 93.31 42884.74 47840.55 2015-07-30 22:38:47.000 211 21204.20 93.32 42884.75 47840.59 2015-07-30 22:38:48.000 211 21204.21 93.31 42884.77 47840.58 2015-07-30 22:38:49.000 211 21204.23 93.31 42884.77 47840.59 2015-07-30 22:38:50.000 211 21204.25 93.29 42884.80 47840.64 2015-07-30 22:38:51.000 211 21204.24 93.30 42884.84 47840.63 2015-07-30 22:38:52.000 211 21204.22 93.30 42884.80 47840.63 2015-07-30 22:38:53.000 211 21204.24 93.31 42884.77 47840.65 2015-07-30 22:38:54.000 211 21204.27 93.32 42884.77 47840.61 2015-07-30 22:38:55.000 211 21204.27 93.31 42884.74 47840.62 2015-07-30 22:38:56.000 211 21204.28 93.32 42884.73 47840.59 2015-07-30 22:38:57.000 211 21204.25 93.34 42884.76 47840.59 2015-07-30 22:38:58.000 211 21204.24 93.31 42884.76 47840.59 2015-07-30 22:38:59.000 211 21204.25 93.29 42884.76 47840.59 2015-07-30 22:39:00.000 211 21204.25 93.29 42884.77 47840.59 2015-07-30 22:39:01.000 211 21204.25 93.27 42884.75 47840.59 2015-07-30 22:39:02.000 211 21204.26 93.24 42884.72 47840.58 2015-07-30 22:39:03.000 211 21204.25 93.24 42884.72 47840.57 2015-07-30 22:39:04.000 211 21204.22 93.25 42884.74 47840.55 2015-07-30 22:39:05.000 211 21204.22 93.24 42884.73 47840.56 2015-07-30 22:39:06.000 211 21204.23 93.26 42884.69 47840.54 2015-07-30 22:39:07.000 211 21204.21 93.26 42884.71 47840.55 2015-07-30 22:39:08.000 211 21204.19 93.26 42884.68 47840.50 2015-07-30 22:39:09.000 211 21204.17 93.25 42884.65 47840.52 2015-07-30 22:39:10.000 211 21204.17 93.24 42884.62 47840.49 2015-07-30 22:39:11.000 211 21204.17 93.25 42884.65 47840.49 2015-07-30 22:39:12.000 211 21204.14 93.22 42884.68 47840.49 2015-07-30 22:39:13.000 211 21204.15 93.21 42884.68 47840.45 2015-07-30 22:39:14.000 211 21204.19 93.24 42884.68 47840.46 2015-07-30 22:39:15.000 211 21204.17 93.24 42884.66 47840.46 2015-07-30 22:39:16.000 211 21204.17 93.21 42884.62 47840.45 2015-07-30 22:39:17.000 211 21204.19 93.21 42884.63 47840.44 2015-07-30 22:39:18.000 211 21204.24 93.20 42884.66 47840.44 2015-07-30 22:39:19.000 211 21204.23 93.20 42884.66 47840.46 2015-07-30 22:39:20.000 211 21204.24 93.19 42884.62 47840.42 2015-07-30 22:39:21.000 211 21204.24 93.16 42884.56 47840.41 2015-07-30 22:39:22.000 211 21204.20 93.17 42884.56 47840.40 2015-07-30 22:39:23.000 211 21204.20 93.21 42884.55 47840.35 2015-07-30 22:39:24.000 211 21204.29 93.25 42884.56 47840.36 2015-07-30 22:39:25.000 211 21204.33 93.23 42884.62 47840.43 2015-07-30 22:39:26.000 211 21204.38 93.18 42884.66 47840.51 2015-07-30 22:39:27.000 211 21204.41 93.15 42884.69 47840.58 2015-07-30 22:39:28.000 211 21204.43 93.14 42884.76 47840.62 2015-07-30 22:39:29.000 211 21204.44 93.10 42884.77 47840.66 2015-07-30 22:39:30.000 211 21204.40 93.09 42884.77 47840.68 2015-07-30 22:39:31.000 211 21204.37 93.08 42884.77 47840.73 2015-07-30 22:39:32.000 211 21204.40 93.07 42884.79 47840.74 2015-07-30 22:39:33.000 211 21204.43 93.06 42884.83 47840.77 2015-07-30 22:39:34.000 211 21204.40 93.05 42884.88 47840.78 2015-07-30 22:39:35.000 211 21204.40 93.03 42884.86 47840.79 2015-07-30 22:39:36.000 211 21204.39 93.03 42884.89 47840.82 2015-07-30 22:39:37.000 211 21204.42 93.05 42884.85 47840.82 2015-07-30 22:39:38.000 211 21204.40 93.05 42884.86 47840.82 2015-07-30 22:39:39.000 211 21204.38 93.05 42884.86 47840.81 2015-07-30 22:39:40.000 211 21204.40 93.05 42884.81 47840.82 2015-07-30 22:39:41.000 211 21204.37 93.04 42884.83 47840.80 2015-07-30 22:39:42.000 211 21204.38 93.05 42884.85 47840.80 2015-07-30 22:39:43.000 211 21204.35 93.03 42884.86 47840.79 2015-07-30 22:39:44.000 211 21204.38 93.03 42884.88 47840.78 2015-07-30 22:39:45.000 211 21204.38 93.03 42884.88 47840.78 2015-07-30 22:39:46.000 211 21204.37 93.00 42884.85 47840.79 2015-07-30 22:39:47.000 211 21204.40 92.98 42884.85 47840.78 2015-07-30 22:39:48.000 211 21204.43 92.98 42884.86 47840.80 2015-07-30 22:39:49.000 211 21204.41 92.99 42884.86 47840.80 2015-07-30 22:39:50.000 211 21204.40 93.01 42884.87 47840.79 2015-07-30 22:39:51.000 211 21204.40 92.99 42884.86 47840.80 2015-07-30 22:39:52.000 211 21204.39 92.94 42884.88 47840.80 2015-07-30 22:39:53.000 211 21204.37 92.95 42884.85 47840.75 2015-07-30 22:39:54.000 211 21204.36 92.94 42884.83 47840.79 2015-07-30 22:39:55.000 211 21204.36 92.90 42884.86 47840.80 2015-07-30 22:39:56.000 211 21204.38 92.93 42884.87 47840.77 2015-07-30 22:39:57.000 211 21204.39 92.91 42884.88 47840.79 2015-07-30 22:39:58.000 211 21204.36 92.88 42884.93 47840.82 2015-07-30 22:39:59.000 211 21204.38 92.87 42884.91 47840.80 2015-07-30 22:40:00.000 211 21204.38 92.86 42884.91 47840.82 2015-07-30 22:40:01.000 211 21204.37 92.86 42884.93 47840.83 2015-07-30 22:40:02.000 211 21204.37 92.86 42884.94 47840.84 2015-07-30 22:40:03.000 211 21204.34 92.87 42884.95 47840.85 2015-07-30 22:40:04.000 211 21204.37 92.86 42884.93 47840.82 2015-07-30 22:40:05.000 211 21204.38 92.87 42884.92 47840.88 2015-07-30 22:40:06.000 211 21204.34 92.89 42884.93 47840.85 2015-07-30 22:40:07.000 211 21204.33 92.88 42884.94 47840.83 2015-07-30 22:40:08.000 211 21204.34 92.87 42884.93 47840.87 2015-07-30 22:40:09.000 211 21204.34 92.90 42884.96 47840.85 2015-07-30 22:40:10.000 211 21204.32 92.90 42884.94 47840.83 2015-07-30 22:40:11.000 211 21204.33 92.90 42884.95 47840.85 2015-07-30 22:40:12.000 211 21204.34 92.88 42884.96 47840.82 2015-07-30 22:40:13.000 211 21204.32 92.87 42884.90 47840.85 2015-07-30 22:40:14.000 211 21204.30 92.89 42884.93 47840.81 2015-07-30 22:40:15.000 211 21204.26 92.90 42884.95 47840.81 2015-07-30 22:40:16.000 211 21204.24 92.89 42884.91 47840.81 2015-07-30 22:40:17.000 211 21204.23 92.90 42884.96 47840.82 2015-07-30 22:40:18.000 211 21204.24 92.92 42884.94 47840.78 2015-07-30 22:40:19.000 211 21204.23 92.93 42884.92 47840.79 2015-07-30 22:40:20.000 211 21204.21 92.93 42884.90 47840.79 2015-07-30 22:40:21.000 211 21204.20 92.95 42884.92 47840.79 2015-07-30 22:40:22.000 211 21204.18 92.97 42884.94 47840.77 2015-07-30 22:40:23.000 211 21204.17 92.97 42884.93 47840.76 2015-07-30 22:40:24.000 211 21204.13 92.99 42884.93 47840.76 2015-07-30 22:40:25.000 211 21204.11 93.01 42884.94 47840.74 2015-07-30 22:40:26.000 211 21204.11 93.02 42884.91 47840.74 2015-07-30 22:40:27.000 211 21204.08 93.03 42884.89 47840.73 2015-07-30 22:40:28.000 211 21204.06 93.05 42884.89 47840.69 2015-07-30 22:40:29.000 211 21204.05 93.05 42884.90 47840.70 2015-07-30 22:40:30.000 211 21204.03 93.09 42884.90 47840.68 2015-07-30 22:40:31.000 211 21204.02 93.10 42884.91 47840.68 2015-07-30 22:40:32.000 211 21203.99 93.13 42884.91 47840.67 2015-07-30 22:40:33.000 211 21203.99 93.13 42884.92 47840.68 2015-07-30 22:40:34.000 211 21203.99 93.13 42884.93 47840.63 2015-07-30 22:40:35.000 211 21203.95 93.18 42884.91 47840.64 2015-07-30 22:40:36.000 211 21203.95 93.19 42884.92 47840.62 2015-07-30 22:40:37.000 211 21203.95 93.22 42884.90 47840.65 2015-07-30 22:40:38.000 211 21203.96 93.20 42884.90 47840.63 2015-07-30 22:40:39.000 211 21203.94 93.23 42884.92 47840.62 2015-07-30 22:40:40.000 211 21203.93 93.25 42884.93 47840.64 2015-07-30 22:40:41.000 211 21203.92 93.26 42884.94 47840.63 2015-07-30 22:40:42.000 211 21203.92 93.27 42884.93 47840.63 2015-07-30 22:40:43.000 211 21203.95 93.25 42884.94 47840.63 2015-07-30 22:40:44.000 211 21203.92 93.27 42884.94 47840.64 2015-07-30 22:40:45.000 211 21203.92 93.27 42884.93 47840.64 2015-07-30 22:40:46.000 211 21203.89 93.25 42884.95 47840.65 2015-07-30 22:40:47.000 211 21203.91 93.25 42884.94 47840.65 2015-07-30 22:40:48.000 211 21203.95 93.27 42884.94 47840.65 2015-07-30 22:40:49.000 211 21203.94 93.28 42884.92 47840.64 2015-07-30 22:40:50.000 211 21203.96 93.27 42884.89 47840.67 2015-07-30 22:40:51.000 211 21203.95 93.31 42884.89 47840.66 2015-07-30 22:40:52.000 211 21203.94 93.31 42884.93 47840.66 2015-07-30 22:40:53.000 211 21203.94 93.30 42884.96 47840.68 2015-07-30 22:40:54.000 211 21203.94 93.29 42884.92 47840.63 2015-07-30 22:40:55.000 211 21203.91 93.30 42884.92 47840.66 2015-07-30 22:40:56.000 211 21203.94 93.29 42884.91 47840.64 2015-07-30 22:40:57.000 211 21203.92 93.30 42884.93 47840.68 2015-07-30 22:40:58.000 211 21203.89 93.30 42884.93 47840.65 2015-07-30 22:40:59.000 211 21203.86 93.31 42884.96 47840.66 2015-07-30 22:41:00.000 211 21203.87 93.29 42884.96 47840.65 2015-07-30 22:41:01.000 211 21203.86 93.30 42884.95 47840.65 2015-07-30 22:41:02.000 211 21203.85 93.32 42884.94 47840.64 2015-07-30 22:41:03.000 211 21203.83 93.31 42884.95 47840.65 2015-07-30 22:41:04.000 211 21203.82 93.31 42884.95 47840.64 2015-07-30 22:41:05.000 211 21203.82 93.34 42884.95 47840.63 2015-07-30 22:41:06.000 211 21203.80 93.31 42884.95 47840.64 2015-07-30 22:41:07.000 211 21203.76 93.28 42884.98 47840.62 2015-07-30 22:41:08.000 211 21203.77 93.27 42884.97 47840.63 2015-07-30 22:41:09.000 211 21203.74 93.28 42884.97 47840.65 2015-07-30 22:41:10.000 211 21203.76 93.29 42884.96 47840.62 2015-07-30 22:41:11.000 211 21203.75 93.29 42884.97 47840.60 2015-07-30 22:41:12.000 211 21203.75 93.30 42884.98 47840.59 2015-07-30 22:41:13.000 211 21203.73 93.30 42884.96 47840.63 2015-07-30 22:41:14.000 211 21203.70 93.30 42884.97 47840.60 2015-07-30 22:41:15.000 211 21203.72 93.30 42885.00 47840.61 2015-07-30 22:41:16.000 211 21203.67 93.27 42885.00 47840.62 2015-07-30 22:41:17.000 211 21203.64 93.29 42885.01 47840.59 2015-07-30 22:41:18.000 211 21203.66 93.27 42885.01 47840.62 2015-07-30 22:41:19.000 211 21203.66 93.26 42885.06 47840.65 2015-07-30 22:41:20.000 211 21203.64 93.24 42885.08 47840.63 2015-07-30 22:41:21.000 211 21203.66 93.22 42885.09 47840.68 2015-07-30 22:41:22.000 211 21203.68 93.20 42885.13 47840.70 2015-07-30 22:41:23.000 211 21203.67 93.22 42885.15 47840.70 2015-07-30 22:41:24.000 211 21203.68 93.22 42885.12 47840.71 2015-07-30 22:41:25.000 211 21203.66 93.21 42885.17 47840.74 2015-07-30 22:41:26.000 211 21203.66 93.22 42885.18 47840.75 2015-07-30 22:41:27.000 211 21203.65 93.27 42885.19 47840.76 2015-07-30 22:41:28.000 211 21203.64 93.28 42885.16 47840.77 2015-07-30 22:41:29.000 211 21203.64 93.31 42885.16 47840.75 2015-07-30 22:41:30.000 211 21203.63 93.34 42885.18 47840.75 2015-07-30 22:41:31.000 211 21203.64 93.36 42885.18 47840.74 2015-07-30 22:41:32.000 211 21203.62 93.36 42885.15 47840.71 2015-07-30 22:41:33.000 211 21203.61 93.37 42885.17 47840.73 2015-07-30 22:41:34.000 211 21203.58 93.36 42885.17 47840.70 2015-07-30 22:41:35.000 211 21203.58 93.37 42885.15 47840.69 2015-07-30 22:41:36.000 211 21203.60 93.37 42885.14 47840.69 2015-07-30 22:41:37.000 211 21203.59 93.37 42885.13 47840.68 2015-07-30 22:41:38.000 211 21203.56 93.38 42885.17 47840.68 2015-07-30 22:41:39.000 211 21203.56 93.40 42885.20 47840.67 2015-07-30 22:41:40.000 211 21203.57 93.39 42885.18 47840.66 2015-07-30 22:41:41.000 211 21203.57 93.36 42885.16 47840.68 2015-07-30 22:41:42.000 211 21203.54 93.39 42885.18 47840.70 2015-07-30 22:41:43.000 211 21203.55 93.40 42885.17 47840.70 2015-07-30 22:41:44.000 211 21203.56 93.40 42885.16 47840.69 2015-07-30 22:41:45.000 211 21203.57 93.40 42885.16 47840.67 2015-07-30 22:41:46.000 211 21203.58 93.38 42885.17 47840.72 2015-07-30 22:41:47.000 211 21203.59 93.36 42885.15 47840.70 2015-07-30 22:41:48.000 211 21203.60 93.34 42885.17 47840.75 2015-07-30 22:41:49.000 211 21203.61 93.33 42885.21 47840.75 2015-07-30 22:41:50.000 211 21203.60 93.33 42885.22 47840.75 2015-07-30 22:41:51.000 211 21203.58 93.34 42885.22 47840.78 2015-07-30 22:41:52.000 211 21203.59 93.35 42885.23 47840.77 2015-07-30 22:41:53.000 211 21203.58 93.35 42885.22 47840.77 2015-07-30 22:41:54.000 211 21203.57 93.37 42885.20 47840.78 2015-07-30 22:41:55.000 211 21203.59 93.37 42885.18 47840.76 2015-07-30 22:41:56.000 211 21203.57 93.38 42885.17 47840.76 2015-07-30 22:41:57.000 211 21203.54 93.39 42885.20 47840.76 2015-07-30 22:41:58.000 211 21203.56 93.39 42885.24 47840.77 2015-07-30 22:41:59.000 211 21203.53 93.40 42885.25 47840.74 2015-07-30 22:42:00.000 211 21203.50 93.41 42885.26 47840.75 2015-07-30 22:42:01.000 211 21203.51 93.42 42885.25 47840.74 2015-07-30 22:42:02.000 211 21203.55 93.40 42885.23 47840.74 2015-07-30 22:42:03.000 211 21203.54 93.43 42885.23 47840.72 2015-07-30 22:42:04.000 211 21203.53 93.45 42885.23 47840.74 2015-07-30 22:42:05.000 211 21203.54 93.49 42885.22 47840.74 2015-07-30 22:42:06.000 211 21203.55 93.49 42885.16 47840.70 2015-07-30 22:42:07.000 211 21203.53 93.49 42885.15 47840.69 2015-07-30 22:42:08.000 211 21203.53 93.46 42885.16 47840.67 2015-07-30 22:42:09.000 211 21203.52 93.45 42885.19 47840.68 2015-07-30 22:42:10.000 211 21203.54 93.43 42885.22 47840.69 2015-07-30 22:42:11.000 211 21203.55 93.42 42885.25 47840.73 2015-07-30 22:42:12.000 211 21203.57 93.41 42885.26 47840.73 2015-07-30 22:42:13.000 211 21203.58 93.39 42885.26 47840.75 2015-07-30 22:42:14.000 211 21203.57 93.38 42885.28 47840.80 2015-07-30 22:42:15.000 211 21203.55 93.39 42885.30 47840.79 2015-07-30 22:42:16.000 211 21203.55 93.41 42885.29 47840.82 2015-07-30 22:42:17.000 211 21203.54 93.40 42885.29 47840.83 2015-07-30 22:42:18.000 211 21203.56 93.41 42885.26 47840.81 2015-07-30 22:42:19.000 211 21203.57 93.39 42885.29 47840.80 2015-07-30 22:42:20.000 211 21203.55 93.37 42885.29 47840.82 2015-07-30 22:42:21.000 211 21203.50 93.41 42885.31 47840.80 2015-07-30 22:42:22.000 211 21203.45 93.42 42885.28 47840.79 2015-07-30 22:42:23.000 211 21203.41 93.43 42885.28 47840.74 2015-07-30 22:42:24.000 211 21203.40 93.44 42885.24 47840.74 2015-07-30 22:42:25.000 211 21203.36 93.45 42885.19 47840.67 2015-07-30 22:42:26.000 211 21203.31 93.46 42885.12 47840.61 2015-07-30 22:42:27.000 211 21203.28 93.46 42885.07 47840.57 2015-07-30 22:42:28.000 211 21203.26 93.42 42885.05 47840.50 2015-07-30 22:42:29.000 211 21203.25 93.40 42885.01 47840.47 2015-07-30 22:42:30.000 211 21203.27 93.39 42885.02 47840.44 2015-07-30 22:42:31.000 211 21203.27 93.38 42885.04 47840.44 2015-07-30 22:42:32.000 211 21203.30 93.39 42885.02 47840.46 2015-07-30 22:42:33.000 211 21203.31 93.36 42885.00 47840.44 2015-07-30 22:42:34.000 211 21203.36 93.36 42885.01 47840.46 2015-07-30 22:42:35.000 211 21203.35 93.32 42885.05 47840.51 2015-07-30 22:42:36.000 211 21203.36 93.26 42885.09 47840.50 2015-07-30 22:42:37.000 211 21203.38 93.25 42885.08 47840.54 2015-07-30 22:42:38.000 211 21203.40 93.27 42885.09 47840.53 2015-07-30 22:42:39.000 211 21203.41 93.24 42885.11 47840.57 2015-07-30 22:42:40.000 211 21203.41 93.23 42885.11 47840.58 2015-07-30 22:42:41.000 211 21203.38 93.23 42885.12 47840.61 2015-07-30 22:42:42.000 211 21203.39 93.21 42885.15 47840.60 2015-07-30 22:42:43.000 211 21203.37 93.19 42885.17 47840.60 2015-07-30 22:42:44.000 211 21203.36 93.21 42885.19 47840.63 2015-07-30 22:42:45.000 211 21203.34 93.20 42885.19 47840.63 2015-07-30 22:42:46.000 211 21203.34 93.17 42885.19 47840.64 2015-07-30 22:42:47.000 211 21203.35 93.14 42885.19 47840.63 2015-07-30 22:42:48.000 211 21203.36 93.13 42885.20 47840.65 2015-07-30 22:42:49.000 211 21203.39 93.12 42885.18 47840.65 2015-07-30 22:42:50.000 211 21203.41 93.13 42885.18 47840.66 2015-07-30 22:42:51.000 211 21203.40 93.12 42885.20 47840.68 2015-07-30 22:42:52.000 211 21203.41 93.14 42885.23 47840.67 2015-07-30 22:42:53.000 211 21203.39 93.14 42885.22 47840.67 2015-07-30 22:42:54.000 211 21203.39 93.15 42885.21 47840.68 2015-07-30 22:42:55.000 211 21203.43 93.15 42885.22 47840.69 2015-07-30 22:42:56.000 211 21203.43 93.16 42885.19 47840.68 2015-07-30 22:42:57.000 211 21203.42 93.14 42885.20 47840.69 2015-07-30 22:42:58.000 211 21203.45 93.13 42885.24 47840.68 2015-07-30 22:42:59.000 211 21203.46 93.17 42885.22 47840.69 2015-07-30 22:43:00.000 211 21203.48 93.20 42885.23 47840.71 2015-07-30 22:43:01.000 211 21203.48 93.19 42885.26 47840.71 2015-07-30 22:43:02.000 211 21203.48 93.19 42885.22 47840.75 2015-07-30 22:43:03.000 211 21203.48 93.22 42885.22 47840.72 2015-07-30 22:43:04.000 211 21203.46 93.24 42885.21 47840.75 2015-07-30 22:43:05.000 211 21203.46 93.24 42885.23 47840.75 2015-07-30 22:43:06.000 211 21203.48 93.26 42885.23 47840.73 2015-07-30 22:43:07.000 211 21203.44 93.30 42885.22 47840.74 2015-07-30 22:43:08.000 211 21203.43 93.29 42885.22 47840.74 2015-07-30 22:43:09.000 211 21203.44 93.31 42885.21 47840.71 2015-07-30 22:43:10.000 211 21203.44 93.32 42885.22 47840.71 2015-07-30 22:43:11.000 211 21203.43 93.33 42885.21 47840.69 2015-07-30 22:43:12.000 211 21203.44 93.33 42885.19 47840.69 2015-07-30 22:43:13.000 211 21203.44 93.34 42885.17 47840.65 2015-07-30 22:43:14.000 211 21203.44 93.37 42885.19 47840.68 2015-07-30 22:43:15.000 211 21203.45 93.37 42885.18 47840.66 2015-07-30 22:43:16.000 211 21203.47 93.37 42885.14 47840.67 2015-07-30 22:43:17.000 211 21203.48 93.40 42885.14 47840.66 2015-07-30 22:43:18.000 211 21203.48 93.39 42885.18 47840.68 2015-07-30 22:43:19.000 211 21203.51 93.37 42885.16 47840.67 2015-07-30 22:43:20.000 211 21203.50 93.36 42885.17 47840.69 2015-07-30 22:43:21.000 211 21203.52 93.39 42885.16 47840.67 2015-07-30 22:43:22.000 211 21203.54 93.38 42885.16 47840.67 2015-07-30 22:43:23.000 211 21203.54 93.38 42885.16 47840.67 2015-07-30 22:43:24.000 211 21203.53 93.36 42885.16 47840.70 2015-07-30 22:43:25.000 211 21203.54 93.34 42885.14 47840.71 2015-07-30 22:43:26.000 211 21203.55 93.32 42885.13 47840.73 2015-07-30 22:43:27.000 211 21203.56 93.36 42885.16 47840.72 2015-07-30 22:43:28.000 211 21203.57 93.38 42885.19 47840.73 2015-07-30 22:43:29.000 211 21203.57 93.40 42885.18 47840.77 2015-07-30 22:43:30.000 211 21203.59 93.42 42885.20 47840.76 2015-07-30 22:43:31.000 211 21203.60 93.46 42885.20 47840.77 2015-07-30 22:43:32.000 211 21203.59 93.50 42885.17 47840.75 2015-07-30 22:43:33.000 211 21203.56 93.51 42885.15 47840.70 2015-07-30 22:43:34.000 211 21203.55 93.53 42885.09 47840.72 2015-07-30 22:43:35.000 211 21203.57 93.52 42885.11 47840.69 2015-07-30 22:43:36.000 211 21203.55 93.49 42885.11 47840.67 2015-07-30 22:43:37.000 211 21203.53 93.52 42885.11 47840.66 2015-07-30 22:43:38.000 211 21203.54 93.51 42885.09 47840.65 2015-07-30 22:43:39.000 211 21203.53 93.48 42885.08 47840.65 2015-07-30 22:43:40.000 211 21203.54 93.47 42885.09 47840.65 2015-07-30 22:43:41.000 211 21203.50 93.49 42885.10 47840.65 2015-07-30 22:43:42.000 211 21203.53 93.50 42885.12 47840.66 2015-07-30 22:43:43.000 211 21203.52 93.52 42885.13 47840.68 2015-07-30 22:43:44.000 211 21203.50 93.52 42885.16 47840.66 2015-07-30 22:43:45.000 211 21203.47 93.53 42885.13 47840.66 2015-07-30 22:43:46.000 211 21203.46 93.52 42885.12 47840.65 2015-07-30 22:43:47.000 211 21203.46 93.56 42885.18 47840.66 2015-07-30 22:43:48.000 211 21203.45 93.59 42885.15 47840.67 2015-07-30 22:43:49.000 211 21203.45 93.61 42885.15 47840.67 2015-07-30 22:43:50.000 211 21203.46 93.62 42885.18 47840.64 2015-07-30 22:43:51.000 211 21203.47 93.64 42885.14 47840.67 2015-07-30 22:43:52.000 211 21203.44 93.66 42885.15 47840.66 2015-07-30 22:43:53.000 211 21203.42 93.66 42885.15 47840.65 2015-07-30 22:43:54.000 211 21203.42 93.69 42885.16 47840.62 2015-07-30 22:43:55.000 211 21203.43 93.71 42885.15 47840.66 2015-07-30 22:43:56.000 211 21203.43 93.76 42885.16 47840.64 2015-07-30 22:43:57.000 211 21203.45 93.79 42885.16 47840.66 2015-07-30 22:43:58.000 211 21203.48 93.82 42885.14 47840.66 2015-07-30 22:43:59.000 211 21203.46 93.85 42885.15 47840.66 2015-07-30 22:44:00.000 211 21203.45 93.91 42885.15 47840.64 2015-07-30 22:44:01.000 211 21203.43 93.93 42885.15 47840.63 2015-07-30 22:44:02.000 211 21203.42 93.94 42885.15 47840.63 2015-07-30 22:44:03.000 211 21203.42 93.98 42885.10 47840.59 2015-07-30 22:44:04.000 211 21203.41 94.01 42885.09 47840.57 2015-07-30 22:44:05.000 211 21203.36 94.04 42885.03 47840.54 2015-07-30 22:44:06.000 211 21203.33 94.04 42884.99 47840.52 2015-07-30 22:44:07.000 211 21203.29 94.05 42884.96 47840.46 2015-07-30 22:44:08.000 211 21203.26 94.08 42884.96 47840.44 2015-07-30 22:44:09.000 211 21203.26 94.09 42884.93 47840.37 2015-07-30 22:44:10.000 211 21203.23 94.11 42884.88 47840.34 2015-07-30 22:44:11.000 211 21203.20 94.14 42884.83 47840.31 2015-07-30 22:44:12.000 211 21203.17 94.16 42884.80 47840.29 2015-07-30 22:44:13.000 211 21203.16 94.17 42884.79 47840.24 2015-07-30 22:44:14.000 211 21203.17 94.20 42884.76 47840.22 2015-07-30 22:44:15.000 211 21203.13 94.22 42884.74 47840.20 2015-07-30 22:44:16.000 211 21203.11 94.24 42884.74 47840.20 2015-07-30 22:44:17.000 211 21203.09 94.25 42884.74 47840.16 2015-07-30 22:44:18.000 211 21203.09 94.28 42884.70 47840.16 2015-07-30 22:44:19.000 211 21203.12 94.28 42884.70 47840.13 2015-07-30 22:44:20.000 211 21203.13 94.28 42884.73 47840.14 2015-07-30 22:44:21.000 211 21203.17 94.27 42884.74 47840.16 2015-07-30 22:44:22.000 211 21203.19 94.27 42884.79 47840.17 2015-07-30 22:44:23.000 211 21203.17 94.28 42884.82 47840.18 2015-07-30 22:44:24.000 211 21203.12 94.29 42884.79 47840.22 2015-07-30 22:44:25.000 211 21203.14 94.35 42884.79 47840.21 2015-07-30 22:44:26.000 211 21203.16 94.37 42884.76 47840.21 2015-07-30 22:44:27.000 211 21203.15 94.39 42884.75 47840.20 2015-07-30 22:44:28.000 211 21203.12 94.42 42884.79 47840.20 2015-07-30 22:44:29.000 211 21203.12 94.46 42884.80 47840.21 2015-07-30 22:44:30.000 211 21203.10 94.44 42884.81 47840.21 2015-07-30 22:44:31.000 211 21203.08 94.47 42884.80 47840.21 2015-07-30 22:44:32.000 211 21203.12 94.49 42884.79 47840.19 2015-07-30 22:44:33.000 211 21203.10 94.50 42884.79 47840.17 2015-07-30 22:44:34.000 211 21203.07 94.51 42884.78 47840.17 2015-07-30 22:44:35.000 211 21203.04 94.53 42884.80 47840.16 2015-07-30 22:44:36.000 211 21203.04 94.54 42884.80 47840.15 2015-07-30 22:44:37.000 211 21203.05 94.56 42884.79 47840.12 2015-07-30 22:44:38.000 211 21203.04 94.59 42884.76 47840.12 2015-07-30 22:44:39.000 211 21203.03 94.58 42884.76 47840.13 2015-07-30 22:44:40.000 211 21203.02 94.59 42884.77 47840.12 2015-07-30 22:44:41.000 211 21202.98 94.60 42884.76 47840.11 2015-07-30 22:44:42.000 211 21202.97 94.60 42884.75 47840.10 2015-07-30 22:44:43.000 211 21202.99 94.59 42884.75 47840.11 2015-07-30 22:44:44.000 211 21202.99 94.57 42884.76 47840.09 2015-07-30 22:44:45.000 211 21202.99 94.54 42884.77 47840.08 2015-07-30 22:44:46.000 211 21203.03 94.51 42884.77 47840.12 2015-07-30 22:44:47.000 211 21203.02 94.51 42884.80 47840.13 2015-07-30 22:44:48.000 211 21203.02 94.51 42884.82 47840.15 2015-07-30 22:44:49.000 211 21203.02 94.49 42884.83 47840.18 2015-07-30 22:44:50.000 211 21203.04 94.47 42884.83 47840.17 2015-07-30 22:44:51.000 211 21203.05 94.43 42884.86 47840.20 2015-07-30 22:44:52.000 211 21203.02 94.42 42884.91 47840.20 2015-07-30 22:44:53.000 211 21203.01 94.41 42884.92 47840.26 2015-07-30 22:44:54.000 211 21203.02 94.40 42884.95 47840.27 2015-07-30 22:44:55.000 211 21203.03 94.40 42884.96 47840.29 2015-07-30 22:44:56.000 211 21203.00 94.42 42885.00 47840.32 2015-07-30 22:44:57.000 211 21203.00 94.41 42885.00 47840.30 2015-07-30 22:44:58.000 211 21202.99 94.42 42885.01 47840.35 2015-07-30 22:44:59.000 211 21202.98 94.39 42885.04 47840.32 2015-07-30 22:45:00.000 211 21203.00 94.42 42885.06 47840.37 2015-07-30 22:45:01.000 211 21203.00 94.45 42885.07 47840.37 2015-07-30 22:45:02.000 211 21203.01 94.46 42885.06 47840.37 2015-07-30 22:45:03.000 211 21202.99 94.50 42885.06 47840.37 2015-07-30 22:45:04.000 211 21203.01 94.49 42885.05 47840.37 2015-07-30 22:45:05.000 211 21203.04 94.48 42885.06 47840.36 2015-07-30 22:45:06.000 211 21203.00 94.47 42885.03 47840.36 2015-07-30 22:45:07.000 211 21202.99 94.47 42885.04 47840.37 2015-07-30 22:45:08.000 211 21202.99 94.47 42885.06 47840.35 2015-07-30 22:45:09.000 211 21202.97 94.46 42885.06 47840.36 2015-07-30 22:45:10.000 211 21202.97 94.46 42885.10 47840.39 2015-07-30 22:45:11.000 211 21202.95 94.47 42885.10 47840.38 2015-07-30 22:45:12.000 211 21202.96 94.47 42885.10 47840.40 2015-07-30 22:45:13.000 211 21202.94 94.47 42885.11 47840.38 2015-07-30 22:45:14.000 211 21202.94 94.48 42885.09 47840.40 2015-07-30 22:45:15.000 211 21202.94 94.50 42885.08 47840.35 2015-07-30 22:45:16.000 211 21202.96 94.52 42885.07 47840.38 2015-07-30 22:45:17.000 211 21202.93 94.53 42885.06 47840.34 2015-07-30 22:45:18.000 211 21202.91 94.55 42885.05 47840.33 2015-07-30 22:45:19.000 211 21202.94 94.56 42885.06 47840.34 2015-07-30 22:45:20.000 211 21202.90 94.58 42885.07 47840.32 2015-07-30 22:45:21.000 211 21202.91 94.56 42885.06 47840.32 2015-07-30 22:45:22.000 211 21202.88 94.54 42885.07 47840.30 2015-07-30 22:45:23.000 211 21202.90 94.55 42885.07 47840.28 2015-07-30 22:45:24.000 211 21202.87 94.55 42885.05 47840.31 2015-07-30 22:45:25.000 211 21202.86 94.55 42885.03 47840.30 2015-07-30 22:45:26.000 211 21202.87 94.54 42885.04 47840.30 2015-07-30 22:45:27.000 211 21202.87 94.55 42885.04 47840.30 2015-07-30 22:45:28.000 211 21202.87 94.54 42885.08 47840.29 2015-07-30 22:45:29.000 211 21202.87 94.55 42885.06 47840.28 2015-07-30 22:45:30.000 211 21202.86 94.60 42885.05 47840.28 2015-07-30 22:45:31.000 211 21202.83 94.63 42885.04 47840.27 2015-07-30 22:45:32.000 211 21202.82 94.64 42885.01 47840.27 2015-07-30 22:45:33.000 211 21202.84 94.63 42885.00 47840.25 2015-07-30 22:45:34.000 211 21202.81 94.64 42885.03 47840.23 2015-07-30 22:45:35.000 211 21202.79 94.64 42885.01 47840.23 2015-07-30 22:45:36.000 211 21202.80 94.63 42885.01 47840.24 2015-07-30 22:45:37.000 211 21202.80 94.61 42885.01 47840.24 2015-07-30 22:45:38.000 211 21202.81 94.59 42885.04 47840.24 2015-07-30 22:45:39.000 211 21202.81 94.59 42885.07 47840.29 2015-07-30 22:45:40.000 211 21202.82 94.57 42885.11 47840.29 2015-07-30 22:45:41.000 211 21202.81 94.54 42885.11 47840.30 2015-07-30 22:45:42.000 211 21202.81 94.55 42885.09 47840.29 2015-07-30 22:45:43.000 211 21202.75 94.61 42885.08 47840.30 2015-07-30 22:45:44.000 211 21202.71 94.68 42885.03 47840.25 2015-07-30 22:45:45.000 211 21202.73 94.72 42884.99 47840.20 2015-07-30 22:45:46.000 211 21202.71 94.75 42884.96 47840.16 2015-07-30 22:45:47.000 211 21202.70 94.79 42884.94 47840.14 2015-07-30 22:45:48.000 211 21202.67 94.78 42884.96 47840.12 2015-07-30 22:45:49.000 211 21202.65 94.79 42884.92 47840.10 2015-07-30 22:45:50.000 211 21202.68 94.80 42884.91 47840.10 2015-07-30 22:45:51.000 211 21202.71 94.80 42884.88 47840.07 2015-07-30 22:45:52.000 211 21202.72 94.77 42884.89 47840.09 2015-07-30 22:45:53.000 211 21202.73 94.74 42884.92 47840.10 2015-07-30 22:45:54.000 211 21202.75 94.71 42884.93 47840.11 2015-07-30 22:45:55.000 211 21202.79 94.70 42884.94 47840.14 2015-07-30 22:45:56.000 211 21202.81 94.69 42884.99 47840.15 2015-07-30 22:45:57.000 211 21202.82 94.70 42884.97 47840.19 2015-07-30 22:45:58.000 211 21202.87 94.73 42884.97 47840.20 2015-07-30 22:45:59.000 211 21202.91 94.72 42884.99 47840.23 2015-07-30 22:46:00.000 211 21202.93 94.71 42885.01 47840.26 2015-07-30 22:46:01.000 211 21202.96 94.72 42885.02 47840.29 2015-07-30 22:46:02.000 211 21202.94 94.71 42885.04 47840.31 2015-07-30 22:46:03.000 211 21202.95 94.73 42885.05 47840.33 2015-07-30 22:46:04.000 211 21202.98 94.75 42885.05 47840.32 2015-07-30 22:46:05.000 211 21202.98 94.74 42885.07 47840.33 2015-07-30 22:46:06.000 211 21203.01 94.74 42885.04 47840.35 2015-07-30 22:46:07.000 211 21203.05 94.74 42885.04 47840.36 2015-07-30 22:46:08.000 211 21203.05 94.73 42885.04 47840.37 2015-07-30 22:46:09.000 211 21203.06 94.70 42885.02 47840.39 2015-07-30 22:46:10.000 211 21203.09 94.70 42885.03 47840.39 2015-07-30 22:46:11.000 211 21203.14 94.68 42885.04 47840.41 2015-07-30 22:46:12.000 211 21203.20 94.68 42885.05 47840.43 2015-07-30 22:46:13.000 211 21203.23 94.65 42885.03 47840.44 2015-07-30 22:46:14.000 211 21203.33 94.61 42885.03 47840.46 2015-07-30 22:46:15.000 211 21203.38 94.59 42885.04 47840.48 2015-07-30 22:46:16.000 211 21203.43 94.54 42885.03 47840.50 2015-07-30 22:46:17.000 211 21203.50 94.54 42885.01 47840.52 2015-07-30 22:46:18.000 211 21203.55 94.50 42885.00 47840.54 2015-07-30 22:46:19.000 211 21203.64 94.46 42885.01 47840.60 2015-07-30 22:46:20.000 211 21203.74 94.42 42885.00 47840.64 2015-07-30 22:46:21.000 211 21203.80 94.39 42885.01 47840.68 2015-07-30 22:46:22.000 211 21203.88 94.36 42885.03 47840.68 2015-07-30 22:46:23.000 211 21203.94 94.34 42885.06 47840.74 2015-07-30 22:46:24.000 211 21204.04 94.32 42885.07 47840.78 2015-07-30 22:46:25.000 211 21204.15 94.28 42885.08 47840.83 2015-07-30 22:46:26.000 211 21204.23 94.22 42885.06 47840.86 2015-07-30 22:46:27.000 211 21204.29 94.15 42885.06 47840.89 2015-07-30 22:46:28.000 211 21204.38 94.09 42885.05 47840.94 2015-07-30 22:46:29.000 211 21204.48 94.07 42885.07 47840.96 2015-07-30 22:46:30.000 211 21204.60 94.04 42885.09 47841.00 2015-07-30 22:46:31.000 211 21204.69 93.98 42885.11 47841.07 2015-07-30 22:46:32.000 211 21204.76 93.89 42885.13 47841.10 2015-07-30 22:46:33.000 211 21204.81 93.77 42885.14 47841.14 2015-07-30 22:46:34.000 211 21204.91 93.69 42885.15 47841.20 2015-07-30 22:46:35.000 211 21204.95 93.63 42885.18 47841.26 2015-07-30 22:46:36.000 211 21205.00 93.55 42885.17 47841.31 2015-07-30 22:46:37.000 211 21205.07 93.46 42885.22 47841.36 2015-07-30 22:46:38.000 211 21205.10 93.36 42885.23 47841.39 2015-07-30 22:46:39.000 211 21205.14 93.27 42885.25 47841.45 2015-07-30 22:46:40.000 211 21205.15 93.18 42885.26 47841.50 2015-07-30 22:46:41.000 211 21205.14 93.12 42885.32 47841.50 2015-07-30 22:46:42.000 211 21205.09 93.04 42885.34 47841.52 2015-07-30 22:46:43.000 211 21205.06 92.97 42885.34 47841.51 2015-07-30 22:46:44.000 211 21204.99 92.90 42885.38 47841.53 2015-07-30 22:46:45.000 211 21204.92 92.86 42885.41 47841.52 2015-07-30 22:46:46.000 211 21204.81 92.81 42885.43 47841.49 2015-07-30 22:46:47.000 211 21204.67 92.80 42885.40 47841.45 2015-07-30 22:46:48.000 211 21204.56 92.81 42885.41 47841.39 2015-07-30 22:46:49.000 211 21204.43 92.82 42885.39 47841.33 2015-07-30 22:46:50.000 211 21204.31 92.82 42885.41 47841.29 2015-07-30 22:46:51.000 211 21204.16 92.80 42885.40 47841.20 2015-07-30 22:46:52.000 211 21203.99 92.85 42885.37 47841.12 2015-07-30 22:46:53.000 211 21203.81 92.94 42885.39 47841.04 2015-07-30 22:46:54.000 211 21203.66 93.05 42885.37 47840.96 2015-07-30 22:46:55.000 211 21203.54 93.13 42885.33 47840.89 2015-07-30 22:46:56.000 211 21203.39 93.16 42885.31 47840.83 2015-07-30 22:46:57.000 211 21203.26 93.25 42885.29 47840.75 2015-07-30 22:46:58.000 211 21203.18 93.39 42885.29 47840.70 2015-07-30 22:46:59.000 211 21203.06 93.50 42885.27 47840.61 2015-07-30 22:47:00.000 211 21202.98 93.58 42885.22 47840.57 2015-07-30 22:47:01.000 211 21202.93 93.68 42885.23 47840.50 2015-07-30 22:47:02.000 211 21202.85 93.78 42885.24 47840.45 2015-07-30 22:47:03.000 211 21202.81 93.89 42885.21 47840.40 2015-07-30 22:47:04.000 211 21202.79 93.98 42885.18 47840.37 2015-07-30 22:47:05.000 211 21202.73 94.11 42885.16 47840.31 2015-07-30 22:47:06.000 211 21202.68 94.25 42885.13 47840.28 2015-07-30 22:47:07.000 211 21202.66 94.34 42885.10 47840.24 2015-07-30 22:47:08.000 211 21202.67 94.38 42885.08 47840.19 2015-07-30 22:47:09.000 211 21202.69 94.45 42885.03 47840.15 2015-07-30 22:47:10.000 211 21202.70 94.53 42884.98 47840.15 2015-07-30 22:47:11.000 211 21202.71 94.62 42884.97 47840.14 2015-07-30 22:47:12.000 211 21202.77 94.64 42884.99 47840.11 2015-07-30 22:47:13.000 211 21202.81 94.65 42884.98 47840.13 2015-07-30 22:47:14.000 211 21202.87 94.66 42884.95 47840.13 2015-07-30 22:47:15.000 211 21202.88 94.67 42884.92 47840.16 2015-07-30 22:47:16.000 211 21202.90 94.72 42884.94 47840.17 2015-07-30 22:47:17.000 211 21202.91 94.73 42884.92 47840.19 2015-07-30 22:47:18.000 211 21202.90 94.68 42884.90 47840.18 2015-07-30 22:47:19.000 211 21202.91 94.67 42884.94 47840.21 2015-07-30 22:47:20.000 211 21202.95 94.70 42884.95 47840.23 2015-07-30 22:47:21.000 211 21202.95 94.72 42884.97 47840.26 2015-07-30 22:47:22.000 211 21202.93 94.75 42885.00 47840.25 2015-07-30 22:47:23.000 211 21202.95 94.76 42885.00 47840.25 2015-07-30 22:47:24.000 211 21202.99 94.78 42885.01 47840.24 2015-07-30 22:47:25.000 211 21203.00 94.81 42885.01 47840.28 2015-07-30 22:47:26.000 211 21202.96 94.86 42884.95 47840.25 2015-07-30 22:47:27.000 211 21202.91 94.89 42884.95 47840.25 2015-07-30 22:47:28.000 211 21202.96 94.90 42884.94 47840.23 2015-07-30 22:47:29.000 211 21203.05 94.88 42884.94 47840.23 2015-07-30 22:47:30.000 211 21203.16 94.83 42884.95 47840.24 2015-07-30 22:47:31.000 211 21203.30 94.79 42884.94 47840.32 2015-07-30 22:47:32.000 211 21203.42 94.75 42884.94 47840.38 2015-07-30 22:47:33.000 211 21203.53 94.73 42885.00 47840.43 2015-07-30 22:47:34.000 211 21203.67 94.70 42885.00 47840.49 2015-07-30 22:47:35.000 211 21203.80 94.68 42885.00 47840.55 2015-07-30 22:47:36.000 211 21203.91 94.67 42884.97 47840.60 2015-07-30 22:47:37.000 211 21204.01 94.65 42884.94 47840.64 2015-07-30 22:47:38.000 211 21204.07 94.62 42884.95 47840.69 2015-07-30 22:47:39.000 211 21204.14 94.61 42884.93 47840.73 2015-07-30 22:47:40.000 211 21204.20 94.60 42884.92 47840.74 2015-07-30 22:47:41.000 211 21204.20 94.58 42884.93 47840.77 2015-07-30 22:47:42.000 211 21204.25 94.54 42884.98 47840.78 2015-07-30 22:47:43.000 211 21204.28 94.51 42884.96 47840.79 2015-07-30 22:47:44.000 211 21204.27 94.56 42884.97 47840.82 2015-07-30 22:47:45.000 211 21204.27 94.58 42884.96 47840.83 2015-07-30 22:47:46.000 211 21204.29 94.55 42884.94 47840.83 2015-07-30 22:47:47.000 211 21204.33 94.55 42884.93 47840.82 2015-07-30 22:47:48.000 211 21204.36 94.59 42884.94 47840.84 2015-07-30 22:47:49.000 211 21204.43 94.57 42884.96 47840.84 2015-07-30 22:47:50.000 211 21204.45 94.55 42884.96 47840.87 2015-07-30 22:47:51.000 211 21204.46 94.54 42885.00 47840.86 2015-07-30 22:47:52.000 211 21204.49 94.53 42884.99 47840.89 2015-07-30 22:47:53.000 211 21204.55 94.53 42884.97 47840.88 2015-07-30 22:47:54.000 211 21204.59 94.49 42884.95 47840.95 2015-07-30 22:47:55.000 211 21204.64 94.45 42884.96 47840.93 2015-07-30 22:47:56.000 211 21204.67 94.44 42884.99 47840.97 2015-07-30 22:47:57.000 211 21204.71 94.43 42884.96 47840.97 2015-07-30 22:47:58.000 211 21204.76 94.39 42884.94 47841.01 2015-07-30 22:47:59.000 211 21204.79 94.33 42884.92 47841.00 2015-07-30 22:48:00.000 211 21204.82 94.27 42884.92 47841.04 2015-07-30 22:48:01.000 211 21204.87 94.17 42884.95 47841.03 2015-07-30 22:48:02.000 211 21204.90 94.08 42884.98 47841.07 2015-07-30 22:48:03.000 211 21204.93 94.01 42884.95 47841.08 2015-07-30 22:48:04.000 211 21204.96 93.93 42884.96 47841.12 2015-07-30 22:48:05.000 211 21204.97 93.83 42884.98 47841.13 2015-07-30 22:48:06.000 211 21204.96 93.74 42885.02 47841.15 2015-07-30 22:48:07.000 211 21204.96 93.66 42885.05 47841.18 2015-07-30 22:48:08.000 211 21204.99 93.56 42885.07 47841.19 2015-07-30 22:48:09.000 211 21205.00 93.48 42885.10 47841.22 2015-07-30 22:48:10.000 211 21205.00 93.40 42885.11 47841.24 2015-07-30 22:48:11.000 211 21204.97 93.34 42885.09 47841.25 2015-07-30 22:48:12.000 211 21204.89 93.28 42885.13 47841.23 2015-07-30 22:48:13.000 211 21204.86 93.25 42885.12 47841.23 2015-07-30 22:48:14.000 211 21204.82 93.19 42885.10 47841.22 2015-07-30 22:48:15.000 211 21204.74 93.16 42885.12 47841.19 2015-07-30 22:48:16.000 211 21204.63 93.12 42885.15 47841.16 2015-07-30 22:48:17.000 211 21204.55 93.12 42885.17 47841.12 2015-07-30 22:48:18.000 211 21204.46 93.11 42885.18 47841.10 2015-07-30 22:48:19.000 211 21204.40 93.12 42885.17 47841.03 2015-07-30 22:48:20.000 211 21204.27 93.13 42885.15 47840.98 2015-07-30 22:48:21.000 211 21204.17 93.11 42885.14 47840.92 2015-07-30 22:48:22.000 211 21204.07 93.13 42885.12 47840.88 2015-07-30 22:48:23.000 211 21204.01 93.13 42885.12 47840.84 2015-07-30 22:48:24.000 211 21203.90 93.12 42885.10 47840.78 2015-07-30 22:48:25.000 211 21203.82 93.12 42885.10 47840.76 2015-07-30 22:48:26.000 211 21203.74 93.17 42885.10 47840.73 2015-07-30 22:48:27.000 211 21203.68 93.21 42885.09 47840.68 2015-07-30 22:48:28.000 211 21203.61 93.24 42885.10 47840.66 2015-07-30 22:48:29.000 211 21203.57 93.27 42885.10 47840.62 2015-07-30 22:48:30.000 211 21203.56 93.31 42885.13 47840.60 2015-07-30 22:48:31.000 211 21203.49 93.37 42885.10 47840.59 2015-07-30 22:48:32.000 211 21203.46 93.42 42885.11 47840.57 2015-07-30 22:48:33.000 211 21203.43 93.46 42885.11 47840.54 2015-07-30 22:48:34.000 211 21203.37 93.50 42885.07 47840.52 2015-07-30 22:48:35.000 211 21203.37 93.53 42885.07 47840.50 2015-07-30 22:48:36.000 211 21203.32 93.59 42885.08 47840.51 2015-07-30 22:48:37.000 211 21203.28 93.64 42885.08 47840.48 2015-07-30 22:48:38.000 211 21203.28 93.68 42885.11 47840.48 2015-07-30 22:48:39.000 211 21203.28 93.68 42885.10 47840.49 2015-07-30 22:48:40.000 211 21203.29 93.70 42885.12 47840.50 2015-07-30 22:48:41.000 211 21203.28 93.72 42885.11 47840.49 2015-07-30 22:48:42.000 211 21203.27 93.74 42885.09 47840.45 2015-07-30 22:48:43.000 211 21203.25 93.77 42885.07 47840.47 2015-07-30 22:48:44.000 211 21203.29 93.79 42885.07 47840.43 2015-07-30 22:48:45.000 211 21203.30 93.82 42885.06 47840.45 2015-07-30 22:48:46.000 211 21203.31 93.83 42885.04 47840.45 2015-07-30 22:48:47.000 211 21203.29 93.85 42885.01 47840.42 2015-07-30 22:48:48.000 211 21203.32 93.91 42885.00 47840.42 2015-07-30 22:48:49.000 211 21203.36 93.94 42884.96 47840.42 2015-07-30 22:48:50.000 211 21203.39 93.96 42884.99 47840.43 2015-07-30 22:48:51.000 211 21203.44 94.01 42885.01 47840.44 2015-07-30 22:48:52.000 211 21203.39 94.06 42885.01 47840.46 2015-07-30 22:48:53.000 211 21203.40 94.10 42884.99 47840.43 2015-07-30 22:48:54.000 211 21203.47 94.14 42884.95 47840.42 2015-07-30 22:48:55.000 211 21203.49 94.19 42884.91 47840.43 2015-07-30 22:48:56.000 211 21203.49 94.19 42884.88 47840.44 2015-07-30 22:48:57.000 211 21203.51 94.24 42884.89 47840.39 2015-07-30 22:48:58.000 211 21203.58 94.28 42884.90 47840.43 2015-07-30 22:48:59.000 211 21203.57 94.29 42884.91 47840.44 2015-07-30 22:49:00.000 211 21203.58 94.33 42884.89 47840.43 2015-07-30 22:49:01.000 211 21203.60 94.38 42884.87 47840.42 2015-07-30 22:49:02.000 211 21203.65 94.39 42884.84 47840.42 2015-07-30 22:49:03.000 211 21203.65 94.39 42884.85 47840.39 2015-07-30 22:49:04.000 211 21203.66 94.39 42884.83 47840.41 2015-07-30 22:49:05.000 211 21203.69 94.41 42884.86 47840.42 2015-07-30 22:49:06.000 211 21203.69 94.40 42884.84 47840.42 2015-07-30 22:49:07.000 211 21203.67 94.40 42884.83 47840.46 2015-07-30 22:49:08.000 211 21203.63 94.38 42884.84 47840.42 2015-07-30 22:49:09.000 211 21203.63 94.36 42884.85 47840.44 2015-07-30 22:49:10.000 211 21203.64 94.39 42884.86 47840.43 2015-07-30 22:49:11.000 211 21203.63 94.42 42884.87 47840.43 2015-07-30 22:49:12.000 211 21203.62 94.45 42884.87 47840.43 2015-07-30 22:49:13.000 211 21203.61 94.46 42884.90 47840.43 2015-07-30 22:49:14.000 211 21203.64 94.48 42884.91 47840.45 2015-07-30 22:49:15.000 211 21203.67 94.46 42884.93 47840.46 2015-07-30 22:49:16.000 211 21203.70 94.45 42884.91 47840.48 2015-07-30 22:49:17.000 211 21203.74 94.45 42884.93 47840.51 2015-07-30 22:49:18.000 211 21203.77 94.43 42884.97 47840.52 2015-07-30 22:49:19.000 211 21203.79 94.42 42884.98 47840.55 2015-07-30 22:49:20.000 211 21203.85 94.36 42884.96 47840.58 2015-07-30 22:49:21.000 211 21203.84 94.31 42884.98 47840.59 2015-07-30 22:49:22.000 211 21203.88 94.30 42884.97 47840.60 2015-07-30 22:49:23.000 211 21203.91 94.28 42884.94 47840.60 2015-07-30 22:49:24.000 211 21203.94 94.25 42884.94 47840.60 2015-07-30 22:49:25.000 211 21203.96 94.21 42884.94 47840.64 2015-07-30 22:49:26.000 211 21204.03 94.17 42884.95 47840.64 2015-07-30 22:49:27.000 211 21204.04 94.14 42884.99 47840.67 2015-07-30 22:49:28.000 211 21204.07 94.09 42884.95 47840.67 2015-07-30 22:49:29.000 211 21204.11 94.09 42884.93 47840.70 2015-07-30 22:49:30.000 211 21204.15 94.06 42884.95 47840.73 2015-07-30 22:49:31.000 211 21204.22 93.95 42884.97 47840.72 2015-07-30 22:49:32.000 211 21204.28 93.84 42885.01 47840.80 2015-07-30 22:49:33.000 211 21204.32 93.78 42885.06 47840.85 2015-07-30 22:49:34.000 211 21204.35 93.78 42885.10 47840.91 2015-07-30 22:49:35.000 211 21204.37 93.75 42885.11 47840.95 2015-07-30 22:49:36.000 211 21204.38 93.73 42885.10 47840.97 2015-07-30 22:49:37.000 211 21204.37 93.70 42885.11 47840.96 2015-07-30 22:49:38.000 211 21204.36 93.65 42885.10 47840.96 2015-07-30 22:49:39.000 211 21204.35 93.65 42885.09 47840.96 2015-07-30 22:49:40.000 211 21204.32 93.63 42885.10 47840.93 2015-07-30 22:49:41.000 211 21204.30 93.64 42885.11 47840.93 2015-07-30 22:49:42.000 211 21204.27 93.64 42885.12 47840.90 2015-07-30 22:49:43.000 211 21204.23 93.64 42885.11 47840.89 2015-07-30 22:49:44.000 211 21204.17 93.69 42885.06 47840.85 2015-07-30 22:49:45.000 211 21204.10 93.74 42885.03 47840.83 2015-07-30 22:49:46.000 211 21204.05 93.73 42885.01 47840.77 2015-07-30 22:49:47.000 211 21204.01 93.77 42884.98 47840.73 2015-07-30 22:49:48.000 211 21203.97 93.81 42884.99 47840.66 2015-07-30 22:49:49.000 211 21203.91 93.82 42884.97 47840.66 2015-07-30 22:49:50.000 211 21203.89 93.85 42884.98 47840.63 2015-07-30 22:49:51.000 211 21203.88 93.92 42884.94 47840.59 2015-07-30 22:49:52.000 211 21203.84 93.99 42884.94 47840.59 2015-07-30 22:49:53.000 211 21203.86 94.05 42884.91 47840.56 2015-07-30 22:49:54.000 211 21203.84 94.08 42884.89 47840.57 2015-07-30 22:49:55.000 211 21203.85 94.11 42884.89 47840.55 2015-07-30 22:49:56.000 211 21203.87 94.13 42884.92 47840.55 2015-07-30 22:49:57.000 211 21203.92 94.18 42884.92 47840.55 2015-07-30 22:49:58.000 211 21203.94 94.18 42884.87 47840.58 2015-07-30 22:49:59.000 211 21203.99 94.16 42884.89 47840.57 2015-07-30 22:50:00.000 211 21204.05 94.17 42884.89 47840.61 2015-07-30 22:50:01.000 211 21204.04 94.15 42884.94 47840.66 2015-07-30 22:50:02.000 211 21204.09 94.18 42884.95 47840.66 2015-07-30 22:50:03.000 211 21204.12 94.20 42884.94 47840.67 2015-07-30 22:50:04.000 211 21204.14 94.23 42884.95 47840.70 2015-07-30 22:50:05.000 211 21204.17 94.23 42884.97 47840.73 2015-07-30 22:50:06.000 211 21204.17 94.23 42884.99 47840.72 2015-07-30 22:50:07.000 211 21204.12 94.25 42885.03 47840.75 2015-07-30 22:50:08.000 211 21204.17 94.24 42885.00 47840.76 2015-07-30 22:50:09.000 211 21204.21 94.24 42885.00 47840.77 2015-07-30 22:50:10.000 211 21204.19 94.24 42885.02 47840.78 2015-07-30 22:50:11.000 211 21204.18 94.18 42885.02 47840.77 2015-07-30 22:50:12.000 211 21204.17 94.15 42885.00 47840.78 2015-07-30 22:50:13.000 211 21204.14 94.15 42885.01 47840.76 2015-07-30 22:50:14.000 211 21204.15 94.15 42885.02 47840.77 2015-07-30 22:50:15.000 211 21204.15 94.13 42885.03 47840.77 2015-07-30 22:50:16.000 211 21204.10 94.11 42885.02 47840.74 2015-07-30 22:50:17.000 211 21204.08 94.08 42884.99 47840.73 2015-07-30 22:50:18.000 211 21204.04 94.06 42885.02 47840.73 2015-07-30 22:50:19.000 211 21204.01 94.04 42885.03 47840.70 2015-07-30 22:50:20.000 211 21203.94 94.02 42885.02 47840.69 2015-07-30 22:50:21.000 211 21203.89 94.01 42885.00 47840.67 2015-07-30 22:50:22.000 211 21203.85 93.99 42884.98 47840.63 2015-07-30 22:50:23.000 211 21203.83 93.98 42884.99 47840.63 2015-07-30 22:50:24.000 211 21203.79 93.98 42885.03 47840.62 2015-07-30 22:50:25.000 211 21203.75 93.96 42885.04 47840.62 2015-07-30 22:50:26.000 211 21203.71 93.95 42885.04 47840.60 2015-07-30 22:50:27.000 211 21203.73 93.94 42885.04 47840.61 2015-07-30 22:50:28.000 211 21203.73 93.91 42885.05 47840.60 2015-07-30 22:50:29.000 211 21203.71 93.90 42885.07 47840.61 2015-07-30 22:50:30.000 211 21203.68 93.87 42885.14 47840.64 2015-07-30 22:50:31.000 211 21203.67 93.84 42885.12 47840.65 2015-07-30 22:50:32.000 211 21203.67 93.85 42885.12 47840.66 2015-07-30 22:50:33.000 211 21203.68 93.83 42885.13 47840.66 2015-07-30 22:50:34.000 211 21203.65 93.79 42885.17 47840.66 2015-07-30 22:50:35.000 211 21203.61 93.77 42885.20 47840.68 2015-07-30 22:50:36.000 211 21203.60 93.78 42885.18 47840.66 2015-07-30 22:50:37.000 211 21203.55 93.75 42885.20 47840.68 2015-07-30 22:50:38.000 211 21203.55 93.70 42885.22 47840.67 2015-07-30 22:50:39.000 211 21203.56 93.67 42885.22 47840.70 2015-07-30 22:50:40.000 211 21203.61 93.65 42885.25 47840.73 2015-07-30 22:50:41.000 211 21203.59 93.66 42885.28 47840.74 2015-07-30 22:50:42.000 211 21203.52 93.64 42885.31 47840.77 2015-07-30 22:50:43.000 211 21203.51 93.62 42885.31 47840.79 2015-07-30 22:50:44.000 211 21203.50 93.63 42885.30 47840.77 2015-07-30 22:50:45.000 211 21203.50 93.61 42885.30 47840.76 2015-07-30 22:50:46.000 211 21203.49 93.60 42885.31 47840.76 2015-07-30 22:50:47.000 211 21203.46 93.62 42885.28 47840.74 2015-07-30 22:50:48.000 211 21203.40 93.70 42885.28 47840.72 2015-07-30 22:50:49.000 211 21203.35 93.79 42885.26 47840.68 2015-07-30 22:50:50.000 211 21203.28 93.85 42885.23 47840.63 2015-07-30 22:50:51.000 211 21203.24 93.90 42885.13 47840.55 2015-07-30 22:50:52.000 211 21203.21 93.89 42885.08 47840.51 2015-07-30 22:50:53.000 211 21203.20 93.89 42885.08 47840.43 2015-07-30 22:50:54.000 211 21203.20 93.86 42885.04 47840.42 2015-07-30 22:50:55.000 211 21203.18 93.88 42884.99 47840.38 2015-07-30 22:50:56.000 211 21203.15 93.90 42885.01 47840.37 2015-07-30 22:50:57.000 211 21203.13 93.92 42885.00 47840.35 2015-07-30 22:50:58.000 211 21203.12 93.91 42885.00 47840.35 2015-07-30 22:50:59.000 211 21203.11 93.91 42885.00 47840.33 2015-07-30 22:51:00.000 211 21203.10 93.92 42884.97 47840.31 2015-07-30 22:51:01.000 211 21203.08 93.97 42884.95 47840.31 2015-07-30 22:51:02.000 211 21203.10 93.99 42884.96 47840.28 2015-07-30 22:51:03.000 211 21203.11 93.98 42884.98 47840.30 2015-07-30 22:51:04.000 211 21203.09 94.00 42884.97 47840.26 2015-07-30 22:51:05.000 211 21203.07 94.01 42884.93 47840.27 2015-07-30 22:51:06.000 211 21203.08 94.03 42884.94 47840.27 2015-07-30 22:51:07.000 211 21203.06 94.08 42884.95 47840.26 2015-07-30 22:51:08.000 211 21203.08 94.09 42884.94 47840.27 2015-07-30 22:51:09.000 211 21203.10 94.13 42884.95 47840.25 2015-07-30 22:51:10.000 211 21203.12 94.17 42884.95 47840.29 2015-07-30 22:51:11.000 211 21203.14 94.23 42884.91 47840.26 2015-07-30 22:51:12.000 211 21203.13 94.27 42884.88 47840.24 2015-07-30 22:51:13.000 211 21203.14 94.28 42884.90 47840.25 2015-07-30 22:51:14.000 211 21203.16 94.32 42884.90 47840.25 2015-07-30 22:51:15.000 211 21203.20 94.36 42884.88 47840.22 2015-07-30 22:51:16.000 211 21203.22 94.41 42884.86 47840.25 2015-07-30 22:51:17.000 211 21203.25 94.42 42884.86 47840.26 2015-07-30 22:51:18.000 211 21203.31 94.45 42884.83 47840.24 2015-07-30 22:51:19.000 211 21203.35 94.50 42884.84 47840.26 2015-07-30 22:51:20.000 211 21203.37 94.55 42884.85 47840.30 2015-07-30 22:51:21.000 211 21203.40 94.57 42884.86 47840.29 2015-07-30 22:51:22.000 211 21203.43 94.61 42884.86 47840.30 2015-07-30 22:51:23.000 211 21203.47 94.64 42884.83 47840.32 2015-07-30 22:51:24.000 211 21203.52 94.67 42884.84 47840.32 2015-07-30 22:51:25.000 211 21203.54 94.72 42884.84 47840.32 2015-07-30 22:51:26.000 211 21203.59 94.74 42884.82 47840.33 2015-07-30 22:51:27.000 211 21203.64 94.75 42884.80 47840.34 2015-07-30 22:51:28.000 211 21203.68 94.77 42884.77 47840.38 2015-07-30 22:51:29.000 211 21203.73 94.76 42884.75 47840.36 2015-07-30 22:51:30.000 211 21203.75 94.77 42884.79 47840.38 2015-07-30 22:51:31.000 211 21203.77 94.77 42884.80 47840.40 2015-07-30 22:51:32.000 211 21203.81 94.75 42884.79 47840.41 2015-07-30 22:51:33.000 211 21203.81 94.75 42884.82 47840.42 2015-07-30 22:51:34.000 211 21203.83 94.75 42884.82 47840.43 2015-07-30 22:51:35.000 211 21203.85 94.76 42884.81 47840.44 2015-07-30 22:51:36.000 211 21203.87 94.78 42884.81 47840.46 2015-07-30 22:51:37.000 211 21203.89 94.80 42884.78 47840.44 2015-07-30 22:51:38.000 211 21203.90 94.79 42884.79 47840.45 2015-07-30 22:51:39.000 211 21203.88 94.77 42884.82 47840.49 2015-07-30 22:51:40.000 211 21203.88 94.78 42884.80 47840.47 2015-07-30 22:51:41.000 211 21203.89 94.78 42884.79 47840.46 2015-07-30 22:51:42.000 211 21203.89 94.78 42884.78 47840.49 2015-07-30 22:51:43.000 211 21203.89 94.76 42884.80 47840.47 2015-07-30 22:51:44.000 211 21203.89 94.79 42884.79 47840.47 2015-07-30 22:51:45.000 211 21203.87 94.78 42884.78 47840.47 2015-07-30 22:51:46.000 211 21203.89 94.77 42884.74 47840.49 2015-07-30 22:51:47.000 211 21203.88 94.77 42884.76 47840.48 2015-07-30 22:51:48.000 211 21203.86 94.78 42884.76 47840.49 2015-07-30 22:51:49.000 211 21203.87 94.77 42884.78 47840.50 2015-07-30 22:51:50.000 211 21203.86 94.77 42884.81 47840.47 2015-07-30 22:51:51.000 211 21203.86 94.79 42884.83 47840.51 2015-07-30 22:51:52.000 211 21203.86 94.81 42884.84 47840.50 2015-07-30 22:51:53.000 211 21203.85 94.81 42884.84 47840.51 2015-07-30 22:51:54.000 211 21203.86 94.83 42884.82 47840.49 2015-07-30 22:51:55.000 211 21203.81 94.90 42884.80 47840.50 2015-07-30 22:51:56.000 211 21203.77 94.92 42884.80 47840.46 2015-07-30 22:51:57.000 211 21203.75 94.96 42884.76 47840.42 2015-07-30 22:51:58.000 211 21203.74 94.99 42884.74 47840.38 2015-07-30 22:51:59.000 211 21203.69 95.03 42884.72 47840.37 2015-07-30 22:52:00.000 211 21203.68 95.05 42884.71 47840.36 2015-07-30 22:52:01.000 211 21203.67 95.05 42884.70 47840.31 2015-07-30 22:52:02.000 211 21203.68 95.04 42884.72 47840.31 2015-07-30 22:52:03.000 211 21203.70 95.05 42884.73 47840.31 2015-07-30 22:52:04.000 211 21203.70 95.04 42884.72 47840.31 2015-07-30 22:52:05.000 211 21203.66 95.05 42884.74 47840.33 2015-07-30 22:52:06.000 211 21203.66 95.04 42884.74 47840.33 2015-07-30 22:52:07.000 211 21203.64 95.03 42884.73 47840.33 2015-07-30 22:52:08.000 211 21203.61 95.03 42884.75 47840.34 2015-07-30 22:52:09.000 211 21203.64 95.02 42884.77 47840.34 2015-07-30 22:52:10.000 211 21203.63 95.02 42884.81 47840.32 2015-07-30 22:52:11.000 211 21203.60 94.99 42884.83 47840.34 2015-07-30 22:52:12.000 211 21203.60 94.96 42884.83 47840.35 2015-07-30 22:52:13.000 211 21203.58 94.95 42884.82 47840.35 2015-07-30 22:52:14.000 211 21203.56 94.92 42884.85 47840.37 2015-07-30 22:52:15.000 211 21203.60 94.90 42884.85 47840.36 2015-07-30 22:52:16.000 211 21203.62 94.91 42884.85 47840.39 2015-07-30 22:52:17.000 211 21203.63 94.87 42884.88 47840.39 2015-07-30 22:52:18.000 211 21203.64 94.86 42884.85 47840.39 2015-07-30 22:52:19.000 211 21203.63 94.85 42884.85 47840.39 2015-07-30 22:52:20.000 211 21203.67 94.79 42884.84 47840.44 2015-07-30 22:52:21.000 211 21203.71 94.74 42884.85 47840.44 2015-07-30 22:52:22.000 211 21203.73 94.66 42884.89 47840.47 2015-07-30 22:52:23.000 211 21203.78 94.61 42884.92 47840.48 2015-07-30 22:52:24.000 211 21203.80 94.55 42884.88 47840.51 2015-07-30 22:52:25.000 211 21203.83 94.47 42884.90 47840.52 2015-07-30 22:52:26.000 211 21203.84 94.44 42884.93 47840.57 2015-07-30 22:52:27.000 211 21203.89 94.39 42884.95 47840.59 2015-07-30 22:52:28.000 211 21203.96 94.33 42884.94 47840.61 2015-07-30 22:52:29.000 211 21203.99 94.23 42884.96 47840.64 2015-07-30 22:52:30.000 211 21204.02 94.15 42884.97 47840.68 2015-07-30 22:52:31.000 211 21204.08 94.11 42885.00 47840.71 2015-07-30 22:52:32.000 211 21204.12 94.04 42885.01 47840.74 2015-07-30 22:52:33.000 211 21204.19 93.95 42885.02 47840.78 2015-07-30 22:52:34.000 211 21204.28 93.88 42885.05 47840.83 2015-07-30 22:52:35.000 211 21204.32 93.83 42885.09 47840.86 2015-07-30 22:52:36.000 211 21204.37 93.79 42885.09 47840.92 2015-07-30 22:52:37.000 211 21204.40 93.74 42885.15 47840.94 2015-07-30 22:52:38.000 211 21204.47 93.69 42885.15 47840.99 2015-07-30 22:52:39.000 211 21204.52 93.61 42885.15 47841.01 2015-07-30 22:52:40.000 211 21204.57 93.56 42885.18 47841.09 2015-07-30 22:52:41.000 211 21204.59 93.51 42885.19 47841.10 2015-07-30 22:52:42.000 211 21204.60 93.46 42885.15 47841.16 2015-07-30 22:52:43.000 211 21204.63 93.43 42885.15 47841.13 2015-07-30 22:52:44.000 211 21204.66 93.43 42885.17 47841.19 2015-07-30 22:52:45.000 211 21204.61 93.46 42885.17 47841.16 2015-07-30 22:52:46.000 211 21204.56 93.52 42885.16 47841.16 2015-07-30 22:52:47.000 211 21204.47 93.56 42885.14 47841.13 2015-07-30 22:52:48.000 211 21204.38 93.62 42885.11 47841.08 2015-07-30 22:52:49.000 211 21204.31 93.67 42885.09 47841.02 2015-07-30 22:52:50.000 211 21204.23 93.72 42885.02 47840.96 2015-07-30 22:52:51.000 211 21204.17 93.76 42885.02 47840.89 2015-07-30 22:52:52.000 211 21204.15 93.82 42885.01 47840.86 2015-07-30 22:52:53.000 211 21204.05 93.88 42885.01 47840.82 2015-07-30 22:52:54.000 211 21203.96 93.96 42884.99 47840.77 2015-07-30 22:52:55.000 211 21203.92 94.01 42884.98 47840.75 2015-07-30 22:52:56.000 211 21203.87 94.09 42884.96 47840.71 2015-07-30 22:52:57.000 211 21203.82 94.16 42884.96 47840.65 2015-07-30 22:52:58.000 211 21203.74 94.17 42884.97 47840.64 2015-07-30 22:52:59.000 211 21203.72 94.23 42884.94 47840.62 2015-07-30 22:53:00.000 211 21203.68 94.29 42884.98 47840.58 2015-07-30 22:53:01.000 211 21203.61 94.36 42884.98 47840.57 2015-07-30 22:53:02.000 211 21203.57 94.44 42884.97 47840.54 2015-07-30 22:53:03.000 211 21203.52 94.53 42884.97 47840.52 2015-07-30 22:53:04.000 211 21203.48 94.61 42884.98 47840.50 2015-07-30 22:53:05.000 211 21203.42 94.69 42884.95 47840.47 2015-07-30 22:53:06.000 211 21203.38 94.75 42884.96 47840.45 2015-07-30 22:53:07.000 211 21203.36 94.82 42884.95 47840.42 2015-07-30 22:53:08.000 211 21203.33 94.89 42884.91 47840.40 2015-07-30 22:53:09.000 211 21203.25 94.95 42884.91 47840.39 2015-07-30 22:53:10.000 211 21203.24 95.06 42884.93 47840.34 2015-07-30 22:53:11.000 211 21203.22 95.13 42884.94 47840.33 2015-07-30 22:53:12.000 211 21203.20 95.21 42884.90 47840.31 2015-07-30 22:53:13.000 211 21203.21 95.27 42884.88 47840.27 2015-07-30 22:53:14.000 211 21203.19 95.35 42884.83 47840.27 2015-07-30 22:53:15.000 211 21203.17 95.39 42884.82 47840.27 2015-07-30 22:53:16.000 211 21203.13 95.44 42884.82 47840.22 2015-07-30 22:53:17.000 211 21203.13 95.51 42884.81 47840.24 2015-07-30 22:53:18.000 211 21203.14 95.54 42884.84 47840.21 2015-07-30 22:53:19.000 211 21203.17 95.58 42884.82 47840.21 2015-07-30 22:53:20.000 211 21203.19 95.60 42884.80 47840.22 2015-07-30 22:53:21.000 211 21203.22 95.58 42884.82 47840.20 2015-07-30 22:53:22.000 211 21203.26 95.51 42884.86 47840.27 2015-07-30 22:53:23.000 211 21203.33 95.49 42884.89 47840.32 2015-07-30 22:53:24.000 211 21203.39 95.50 42884.92 47840.38 2015-07-30 22:53:25.000 211 21203.42 95.52 42884.95 47840.42 2015-07-30 22:53:26.000 211 21203.47 95.52 42885.00 47840.47 2015-07-30 22:53:27.000 211 21203.50 95.52 42885.02 47840.50 2015-07-30 22:53:28.000 211 21203.55 95.50 42884.99 47840.53 2015-07-30 22:53:29.000 211 21203.57 95.49 42885.00 47840.54 2015-07-30 22:53:30.000 211 21203.60 95.50 42884.98 47840.56 2015-07-30 22:53:31.000 211 21203.59 95.50 42884.98 47840.58 2015-07-30 22:53:32.000 211 21203.62 95.52 42884.98 47840.57 2015-07-30 22:53:33.000 211 21203.63 95.51 42884.98 47840.57 2015-07-30 22:53:34.000 211 21203.64 95.47 42884.99 47840.58 2015-07-30 22:53:35.000 211 21203.65 95.46 42884.99 47840.59 2015-07-30 22:53:36.000 211 21203.67 95.45 42884.97 47840.58 2015-07-30 22:53:37.000 211 21203.69 95.45 42884.95 47840.58 2015-07-30 22:53:38.000 211 21203.69 95.46 42884.95 47840.59 2015-07-30 22:53:39.000 211 21203.69 95.45 42884.94 47840.59 2015-07-30 22:53:40.000 211 21203.66 95.45 42884.93 47840.58 2015-07-30 22:53:41.000 211 21203.66 95.45 42884.89 47840.54 2015-07-30 22:53:42.000 211 21203.67 95.43 42884.88 47840.54 2015-07-30 22:53:43.000 211 21203.69 95.43 42884.88 47840.54 2015-07-30 22:53:44.000 211 21203.67 95.45 42884.86 47840.51 2015-07-30 22:53:45.000 211 21203.72 95.43 42884.85 47840.52 2015-07-30 22:53:46.000 211 21203.71 95.42 42884.85 47840.50 2015-07-30 22:53:47.000 211 21203.71 95.43 42884.85 47840.49 2015-07-30 22:53:48.000 211 21203.74 95.46 42884.80 47840.50 2015-07-30 22:53:49.000 211 21203.72 95.47 42884.78 47840.48 2015-07-30 22:53:50.000 211 21203.72 95.46 42884.77 47840.47 2015-07-30 22:53:51.000 211 21203.75 95.45 42884.78 47840.47 2015-07-30 22:53:52.000 211 21203.79 95.47 42884.78 47840.44 2015-07-30 22:53:53.000 211 21203.80 95.48 42884.84 47840.49 2015-07-30 22:53:54.000 211 21203.83 95.50 42884.82 47840.48 2015-07-30 22:53:55.000 211 21203.86 95.49 42884.81 47840.48 2015-07-30 22:53:56.000 211 21203.89 95.51 42884.81 47840.50 2015-07-30 22:53:57.000 211 21203.88 95.52 42884.80 47840.52 2015-07-30 22:53:58.000 211 21203.90 95.55 42884.81 47840.50 2015-07-30 22:53:59.000 211 21203.88 95.58 42884.78 47840.52 2015-07-30 22:54:00.000 211 21203.85 95.62 42884.79 47840.51 2015-07-30 22:54:01.000 211 21203.85 95.65 42884.82 47840.49 2015-07-30 22:54:02.000 211 21203.82 95.69 42884.80 47840.49 2015-07-30 22:54:03.000 211 21203.81 95.69 42884.79 47840.48 2015-07-30 22:54:04.000 211 21203.81 95.70 42884.81 47840.46 2015-07-30 22:54:05.000 211 21203.78 95.73 42884.78 47840.46 2015-07-30 22:54:06.000 211 21203.78 95.75 42884.79 47840.44 2015-07-30 22:54:07.000 211 21203.75 95.82 42884.76 47840.42 2015-07-30 22:54:08.000 211 21203.73 95.86 42884.72 47840.39 2015-07-30 22:54:09.000 211 21203.68 95.86 42884.69 47840.36 2015-07-30 22:54:10.000 211 21203.62 95.85 42884.69 47840.34 2015-07-30 22:54:11.000 211 21203.61 95.84 42884.66 47840.29 2015-07-30 22:54:12.000 211 21203.59 95.83 42884.66 47840.28 2015-07-30 22:54:13.000 211 21203.56 95.81 42884.66 47840.27 2015-07-30 22:54:14.000 211 21203.56 95.80 42884.67 47840.25 2015-07-30 22:54:15.000 211 21203.55 95.79 42884.65 47840.24 2015-07-30 22:54:16.000 211 21203.52 95.78 42884.61 47840.23 2015-07-30 22:54:17.000 211 21203.51 95.79 42884.59 47840.22 2015-07-30 22:54:18.000 211 21203.47 95.77 42884.64 47840.19 2015-07-30 22:54:19.000 211 21203.46 95.76 42884.62 47840.20 2015-07-30 22:54:20.000 211 21203.43 95.74 42884.62 47840.19 2015-07-30 22:54:21.000 211 21203.42 95.74 42884.60 47840.17 2015-07-30 22:54:22.000 211 21203.40 95.74 42884.61 47840.17 2015-07-30 22:54:23.000 211 21203.33 95.76 42884.58 47840.14 2015-07-30 22:54:24.000 211 21203.30 95.76 42884.59 47840.11 2015-07-30 22:54:25.000 211 21203.31 95.76 42884.61 47840.11 2015-07-30 22:54:26.000 211 21203.27 95.77 42884.61 47840.11 2015-07-30 22:54:27.000 211 21203.21 95.77 42884.62 47840.09 2015-07-30 22:54:28.000 211 21203.19 95.76 42884.61 47840.06 2015-07-30 22:54:29.000 211 21203.14 95.75 42884.62 47840.05 2015-07-30 22:54:30.000 211 21203.15 95.73 42884.60 47840.04 2015-07-30 22:54:31.000 211 21203.14 95.71 42884.61 47840.03 2015-07-30 22:54:32.000 211 21203.09 95.69 42884.65 47840.02 2015-07-30 22:54:33.000 211 21203.09 95.68 42884.63 47840.02 2015-07-30 22:54:34.000 211 21203.04 95.72 42884.60 47840.00 2015-07-30 22:54:35.000 211 21202.99 95.72 42884.58 47839.98 2015-07-30 22:54:36.000 211 21202.99 95.68 42884.57 47839.93 2015-07-30 22:54:37.000 211 21203.03 95.61 42884.55 47839.93 2015-07-30 22:54:38.000 211 21203.06 95.52 42884.55 47839.91 2015-07-30 22:54:39.000 211 21203.10 95.45 42884.58 47839.96 2015-07-30 22:54:40.000 211 21203.12 95.37 42884.59 47839.95 2015-07-30 22:54:41.000 211 21203.12 95.32 42884.64 47840.00 2015-07-30 22:54:42.000 211 21203.12 95.26 42884.64 47840.01 2015-07-30 22:54:43.000 211 21203.13 95.24 42884.66 47840.03 2015-07-30 22:54:44.000 211 21203.13 95.21 42884.66 47840.03 2015-07-30 22:54:45.000 211 21203.09 95.17 42884.68 47840.04 2015-07-30 22:54:46.000 211 21203.09 95.15 42884.65 47840.05 2015-07-30 22:54:47.000 211 21203.11 95.11 42884.66 47840.06 2015-07-30 22:54:48.000 211 21203.09 95.10 42884.68 47840.06 2015-07-30 22:54:49.000 211 21203.09 95.05 42884.69 47840.07 2015-07-30 22:54:50.000 211 21203.10 95.02 42884.69 47840.08 2015-07-30 22:54:51.000 211 21203.10 95.00 42884.70 47840.10 2015-07-30 22:54:52.000 211 21203.11 94.98 42884.71 47840.11 2015-07-30 22:54:53.000 211 21203.10 94.96 42884.72 47840.10 2015-07-30 22:54:54.000 211 21203.12 94.92 42884.71 47840.12 2015-07-30 22:54:55.000 211 21203.12 94.89 42884.72 47840.11 2015-07-30 22:54:56.000 211 21203.10 94.89 42884.74 47840.13 2015-07-30 22:54:57.000 211 21203.06 94.85 42884.72 47840.13 2015-07-30 22:54:58.000 211 21203.04 94.82 42884.73 47840.11 2015-07-30 22:54:59.000 211 21203.05 94.79 42884.76 47840.12 2015-07-30 22:55:00.000 211 21203.04 94.77 42884.75 47840.13 2015-07-30 22:55:01.000 211 21203.05 94.73 42884.76 47840.11 2015-07-30 22:55:02.000 211 21203.04 94.71 42884.76 47840.14 2015-07-30 22:55:03.000 211 21203.03 94.70 42884.77 47840.14 2015-07-30 22:55:04.000 211 21203.04 94.72 42884.79 47840.15 2015-07-30 22:55:05.000 211 21203.02 94.73 42884.83 47840.16 2015-07-30 22:55:06.000 211 21202.99 94.71 42884.87 47840.18 2015-07-30 22:55:07.000 211 21202.97 94.71 42884.84 47840.17 2015-07-30 22:55:08.000 211 21202.96 94.71 42884.85 47840.20 2015-07-30 22:55:09.000 211 21202.95 94.72 42884.85 47840.18 2015-07-30 22:55:10.000 211 21202.95 94.73 42884.90 47840.20 2015-07-30 22:55:11.000 211 21202.94 94.75 42884.92 47840.20 2015-07-30 22:55:12.000 211 21202.94 94.75 42884.93 47840.20 2015-07-30 22:55:13.000 211 21202.96 94.76 42884.93 47840.20 2015-07-30 22:55:14.000 211 21202.99 94.79 42884.90 47840.24 2015-07-30 22:55:15.000 211 21203.03 94.81 42884.93 47840.24 2015-07-30 22:55:16.000 211 21203.03 94.84 42884.98 47840.27 2015-07-30 22:55:17.000 211 21203.02 94.90 42884.97 47840.27 2015-07-30 22:55:18.000 211 21203.02 94.91 42884.96 47840.27 2015-07-30 22:55:19.000 211 21203.02 94.94 42884.98 47840.28 2015-07-30 22:55:20.000 211 21203.05 94.96 42884.96 47840.29 2015-07-30 22:55:21.000 211 21203.06 95.01 42884.93 47840.28 2015-07-30 22:55:22.000 211 21203.06 95.13 42884.93 47840.30 2015-07-30 22:55:23.000 211 21203.08 95.18 42884.92 47840.26 2015-07-30 22:55:24.000 211 21203.10 95.24 42884.88 47840.25 2015-07-30 22:55:25.000 211 21203.11 95.25 42884.88 47840.22 2015-07-30 22:55:26.000 211 21203.13 95.29 42884.89 47840.22 2015-07-30 22:55:27.000 211 21203.14 95.34 42884.89 47840.22 2015-07-30 22:55:28.000 211 21203.14 95.37 42884.90 47840.22 2015-07-30 22:55:29.000 211 21203.14 95.43 42884.89 47840.22 2015-07-30 22:55:30.000 211 21203.13 95.52 42884.86 47840.19 2015-07-30 22:55:31.000 211 21203.10 95.58 42884.87 47840.20 2015-07-30 22:55:32.000 211 21203.08 95.63 42884.87 47840.20 2015-07-30 22:55:33.000 211 21203.05 95.69 42884.84 47840.18 2015-07-30 22:55:34.000 211 21203.03 95.77 42884.86 47840.15 2015-07-30 22:55:35.000 211 21203.01 95.84 42884.83 47840.17 2015-07-30 22:55:36.000 211 21202.99 95.87 42884.82 47840.15 2015-07-30 22:55:37.000 211 21202.99 95.91 42884.82 47840.12 2015-07-30 22:55:38.000 211 21202.98 95.97 42884.83 47840.12 2015-07-30 22:55:39.000 211 21202.96 96.02 42884.85 47840.12 2015-07-30 22:55:40.000 211 21202.94 96.12 42884.85 47840.09 2015-07-30 22:55:41.000 211 21202.95 96.20 42884.81 47840.10 2015-07-30 22:55:42.000 211 21202.95 96.25 42884.80 47840.07 2015-07-30 22:55:43.000 211 21202.93 96.29 42884.80 47840.06 2015-07-30 22:55:44.000 211 21202.95 96.37 42884.75 47840.06 2015-07-30 22:55:45.000 211 21202.95 96.41 42884.75 47840.04 2015-07-30 22:55:46.000 211 21202.96 96.44 42884.79 47840.05 2015-07-30 22:55:47.000 211 21203.01 96.48 42884.77 47840.05 2015-07-30 22:55:48.000 211 21203.05 96.51 42884.75 47840.06 2015-07-30 22:55:49.000 211 21203.07 96.58 42884.77 47840.06 2015-07-30 22:55:50.000 211 21203.11 96.59 42884.78 47840.08 2015-07-30 22:55:51.000 211 21203.15 96.60 42884.76 47840.13 2015-07-30 22:55:52.000 211 21203.16 96.62 42884.73 47840.12 2015-07-30 22:55:53.000 211 21203.21 96.67 42884.74 47840.17 2015-07-30 22:55:54.000 211 21203.28 96.65 42884.72 47840.17 2015-07-30 22:55:55.000 211 21203.31 96.67 42884.74 47840.18 2015-07-30 22:55:56.000 211 21203.36 96.68 42884.74 47840.18 2015-07-30 22:55:57.000 211 21203.39 96.67 42884.72 47840.22 2015-07-30 22:55:58.000 211 21203.44 96.68 42884.72 47840.21 2015-07-30 22:55:59.000 211 21203.50 96.66 42884.77 47840.26 2015-07-30 22:56:00.000 211 21203.52 96.63 42884.78 47840.30 2015-07-30 22:56:01.000 211 21203.52 96.63 42884.79 47840.31 2015-07-30 22:56:02.000 211 21203.50 96.63 42884.78 47840.30 2015-07-30 22:56:03.000 211 21203.50 96.63 42884.77 47840.30 2015-07-30 22:56:04.000 211 21203.54 96.62 42884.76 47840.30 2015-07-30 22:56:05.000 211 21203.54 96.62 42884.77 47840.27 2015-07-30 22:56:06.000 211 21203.54 96.59 42884.74 47840.25 2015-07-30 22:56:07.000 211 21203.52 96.57 42884.72 47840.25 2015-07-30 22:56:08.000 211 21203.49 96.57 42884.71 47840.25 2015-07-30 22:56:09.000 211 21203.49 96.57 42884.72 47840.24 2015-07-30 22:56:10.000 211 21203.47 96.53 42884.70 47840.25 2015-07-30 22:56:11.000 211 21203.45 96.51 42884.73 47840.21 2015-07-30 22:56:12.000 211 21203.47 96.51 42884.75 47840.22 2015-07-30 22:56:13.000 211 21203.43 96.51 42884.75 47840.21 2015-07-30 22:56:14.000 211 21203.44 96.51 42884.75 47840.21 2015-07-30 22:56:15.000 211 21203.42 96.49 42884.70 47840.19 2015-07-30 22:56:16.000 211 21203.40 96.47 42884.73 47840.17 2015-07-30 22:56:17.000 211 21203.39 96.46 42884.72 47840.15 2015-07-30 22:56:18.000 211 21203.41 96.46 42884.70 47840.18 2015-07-30 22:56:19.000 211 21203.36 96.44 42884.70 47840.14 2015-07-30 22:56:20.000 211 21203.33 96.43 42884.68 47840.12 2015-07-30 22:56:21.000 211 21203.31 96.40 42884.69 47840.13 2015-07-30 22:56:22.000 211 21203.33 96.39 42884.67 47840.12 2015-07-30 22:56:23.000 211 21203.29 96.37 42884.69 47840.11 2015-07-30 22:56:24.000 211 21203.23 96.39 42884.69 47840.10 2015-07-30 22:56:25.000 211 21203.26 96.35 42884.67 47840.07 2015-07-30 22:56:26.000 211 21203.26 96.32 42884.71 47840.07 2015-07-30 22:56:27.000 211 21203.26 96.27 42884.71 47840.08 2015-07-30 22:56:28.000 211 21203.27 96.20 42884.70 47840.09 2015-07-30 22:56:29.000 211 21203.30 96.15 42884.75 47840.12 2015-07-30 22:56:30.000 211 21203.34 96.09 42884.77 47840.15 2015-07-30 22:56:31.000 211 21203.37 96.01 42884.79 47840.18 2015-07-30 22:56:32.000 211 21203.40 95.94 42884.83 47840.20 2015-07-30 22:56:33.000 211 21203.42 95.92 42884.84 47840.25 2015-07-30 22:56:34.000 211 21203.47 95.85 42884.90 47840.29 2015-07-30 22:56:35.000 211 21203.47 95.81 42884.89 47840.34 2015-07-30 22:56:36.000 211 21203.52 95.79 42884.90 47840.36 2015-07-30 22:56:37.000 211 21203.55 95.78 42884.94 47840.41 2015-07-30 22:56:38.000 211 21203.56 95.76 42884.96 47840.43 2015-07-30 22:56:39.000 211 21203.57 95.77 42884.96 47840.46 2015-07-30 22:56:40.000 211 21203.59 95.72 42884.98 47840.50 2015-07-30 22:56:41.000 211 21203.64 95.69 42884.99 47840.48 2015-07-30 22:56:42.000 211 21203.68 95.65 42885.01 47840.54 2015-07-30 22:56:43.000 211 21203.69 95.61 42885.02 47840.56 2015-07-30 22:56:44.000 211 21203.74 95.57 42885.02 47840.59 2015-07-30 22:56:45.000 211 21203.78 95.53 42885.06 47840.59 2015-07-30 22:56:46.000 211 21203.79 95.50 42885.07 47840.63 2015-07-30 22:56:47.000 211 21203.82 95.43 42885.05 47840.65 2015-07-30 22:56:48.000 211 21203.82 95.40 42885.08 47840.68 2015-07-30 22:56:49.000 211 21203.80 95.39 42885.04 47840.69 2015-07-30 22:56:50.000 211 21203.79 95.37 42885.02 47840.67 2015-07-30 22:56:51.000 211 21203.77 95.34 42885.03 47840.65 2015-07-30 22:56:52.000 211 21203.77 95.30 42885.03 47840.63 2015-07-30 22:56:53.000 211 21203.78 95.24 42885.02 47840.64 2015-07-30 22:56:54.000 211 21203.77 95.18 42885.02 47840.65 2015-07-30 22:56:55.000 211 21203.78 95.17 42884.99 47840.65 2015-07-30 22:56:56.000 211 21203.78 95.16 42885.01 47840.67 2015-07-30 22:56:57.000 211 21203.74 95.15 42885.01 47840.67 2015-07-30 22:56:58.000 211 21203.72 95.13 42885.03 47840.66 2015-07-30 22:56:59.000 211 21203.73 95.11 42885.02 47840.65 2015-07-30 22:57:00.000 211 21203.69 95.08 42885.02 47840.64 2015-07-30 22:57:01.000 211 21203.65 95.07 42885.01 47840.64 2015-07-30 22:57:02.000 211 21203.67 95.04 42884.99 47840.62 2015-07-30 22:57:03.000 211 21203.66 95.05 42884.98 47840.60 2015-07-30 22:57:04.000 211 21203.64 95.05 42885.00 47840.62 2015-07-30 22:57:05.000 211 21203.63 95.02 42884.99 47840.61 2015-07-30 22:57:06.000 211 21203.59 95.02 42885.03 47840.59 2015-07-30 22:57:07.000 211 21203.58 95.05 42885.01 47840.59 2015-07-30 22:57:08.000 211 21203.56 95.03 42885.02 47840.55 2015-07-30 22:57:09.000 211 21203.56 95.04 42885.02 47840.58 2015-07-30 22:57:10.000 211 21203.55 95.04 42885.01 47840.59 2015-07-30 22:57:11.000 211 21203.50 95.04 42885.02 47840.55 2015-07-30 22:57:12.000 211 21203.49 95.09 42885.02 47840.56 2015-07-30 22:57:13.000 211 21203.43 95.11 42885.02 47840.55 2015-07-30 22:57:14.000 211 21203.39 95.12 42885.00 47840.53 2015-07-30 22:57:15.000 211 21203.36 95.16 42885.02 47840.52 2015-07-30 22:57:16.000 211 21203.30 95.17 42885.02 47840.49 2015-07-30 22:57:17.000 211 21203.27 95.21 42885.01 47840.47 2015-07-30 22:57:18.000 211 21203.26 95.24 42884.99 47840.45 2015-07-30 22:57:19.000 211 21203.21 95.28 42885.00 47840.42 2015-07-30 22:57:20.000 211 21203.16 95.27 42885.01 47840.40 2015-07-30 22:57:21.000 211 21203.16 95.33 42884.98 47840.38 2015-07-30 22:57:22.000 211 21203.17 95.31 42884.98 47840.38 2015-07-30 22:57:23.000 211 21203.17 95.34 42884.96 47840.36 2015-07-30 22:57:24.000 211 21203.16 95.36 42884.96 47840.36 2015-07-30 22:57:25.000 211 21203.15 95.41 42884.95 47840.34 2015-07-30 22:57:26.000 211 21203.14 95.45 42884.93 47840.35 2015-07-30 22:57:27.000 211 21203.18 95.46 42884.89 47840.33 2015-07-30 22:57:28.000 211 21203.20 95.48 42884.92 47840.35 2015-07-30 22:57:29.000 211 21203.22 95.48 42884.91 47840.32 2015-07-30 22:57:30.000 211 21203.23 95.48 42884.90 47840.33 2015-07-30 22:57:31.000 211 21203.19 95.49 42884.88 47840.33 2015-07-30 22:57:32.000 211 21203.19 95.50 42884.88 47840.32 2015-07-30 22:57:33.000 211 21203.24 95.52 42884.90 47840.33 2015-07-30 22:57:34.000 211 21203.26 95.53 42884.91 47840.35 2015-07-30 22:57:35.000 211 21203.29 95.53 42884.89 47840.35 2015-07-30 22:57:36.000 211 21203.33 95.51 42884.91 47840.37 2015-07-30 22:57:37.000 211 21203.35 95.48 42884.90 47840.36 2015-07-30 22:57:38.000 211 21203.36 95.49 42884.91 47840.39 2015-07-30 22:57:39.000 211 21203.40 95.47 42884.93 47840.40 2015-07-30 22:57:40.000 211 21203.42 95.43 42884.94 47840.42 2015-07-30 22:57:41.000 211 21203.45 95.43 42884.92 47840.46 2015-07-30 22:57:42.000 211 21203.49 95.38 42884.96 47840.46 2015-07-30 22:57:43.000 211 21203.52 95.33 42884.98 47840.50 2015-07-30 22:57:44.000 211 21203.56 95.30 42884.99 47840.52 2015-07-30 22:57:45.000 211 21203.58 95.27 42885.01 47840.55 2015-07-30 22:57:46.000 211 21203.59 95.22 42885.04 47840.56 2015-07-30 22:57:47.000 211 21203.60 95.18 42885.04 47840.58 2015-07-30 22:57:48.000 211 21203.65 95.15 42885.07 47840.63 2015-07-30 22:57:49.000 211 21203.66 95.12 42885.11 47840.68 2015-07-30 22:57:50.000 211 21203.68 95.10 42885.12 47840.70 2015-07-30 22:57:51.000 211 21203.72 95.13 42885.12 47840.74 2015-07-30 22:57:52.000 211 21203.77 95.11 42885.18 47840.75 2015-07-30 22:57:53.000 211 21203.77 95.08 42885.20 47840.80 2015-07-30 22:57:54.000 211 21203.78 95.06 42885.17 47840.79 2015-07-30 22:57:55.000 211 21203.77 95.04 42885.17 47840.81 2015-07-30 22:57:56.000 211 21203.82 95.04 42885.15 47840.81 2015-07-30 22:57:57.000 211 21203.89 95.04 42885.15 47840.85 2015-07-30 22:57:58.000 211 21203.93 95.01 42885.16 47840.83 2015-07-30 22:57:59.000 211 21203.97 94.95 42885.15 47840.85 2015-07-30 22:58:00.000 211 21204.01 94.91 42885.16 47840.89 2015-07-30 22:58:01.000 211 21204.02 94.89 42885.17 47840.91 2015-07-30 22:58:02.000 211 21204.05 94.85 42885.18 47840.94 2015-07-30 22:58:03.000 211 21204.10 94.85 42885.17 47840.94 2015-07-30 22:58:04.000 211 21204.14 94.83 42885.19 47840.98 2015-07-30 22:58:05.000 211 21204.13 94.82 42885.21 47840.99 2015-07-30 22:58:06.000 211 21204.18 94.79 42885.20 47841.02 2015-07-30 22:58:07.000 211 21204.22 94.80 42885.21 47841.02 2015-07-30 22:58:08.000 211 21204.23 94.80 42885.19 47841.04 2015-07-30 22:58:09.000 211 21204.25 94.79 42885.17 47841.05 2015-07-30 22:58:10.000 211 21204.28 94.76 42885.20 47841.09 2015-07-30 22:58:11.000 211 21204.30 94.78 42885.21 47841.08 2015-07-30 22:58:12.000 211 21204.29 94.82 42885.17 47841.08 2015-07-30 22:58:13.000 211 21204.31 94.85 42885.15 47841.05 2015-07-30 22:58:14.000 211 21204.34 94.85 42885.14 47841.06 2015-07-30 22:58:15.000 211 21204.38 94.85 42885.13 47841.07 2015-07-30 22:58:16.000 211 21204.41 94.85 42885.16 47841.07 2015-07-30 22:58:17.000 211 21204.42 94.88 42885.14 47841.05 2015-07-30 22:58:18.000 211 21204.43 94.91 42885.13 47841.06 2015-07-30 22:58:19.000 211 21204.43 94.93 42885.08 47841.05 2015-07-30 22:58:20.000 211 21204.40 94.92 42885.10 47841.03 2015-07-30 22:58:21.000 211 21204.42 94.92 42885.08 47841.00 2015-07-30 22:58:22.000 211 21204.45 94.91 42885.09 47840.99 2015-07-30 22:58:23.000 211 21204.43 94.91 42885.11 47841.00 2015-07-30 22:58:24.000 211 21204.39 94.88 42885.08 47840.97 2015-07-30 22:58:25.000 211 21204.39 94.88 42885.07 47840.97 2015-07-30 22:58:26.000 211 21204.34 94.87 42885.07 47840.98 2015-07-30 22:58:27.000 211 21204.35 94.84 42885.07 47840.96 2015-07-30 22:58:28.000 211 21204.32 94.86 42885.08 47840.95 2015-07-30 22:58:29.000 211 21204.24 94.85 42885.10 47840.94 2015-07-30 22:58:30.000 211 21204.22 94.83 42885.11 47840.91 2015-07-30 22:58:31.000 211 21204.21 94.80 42885.09 47840.91 2015-07-30 22:58:32.000 211 21204.19 94.78 42885.10 47840.92 2015-07-30 22:58:33.000 211 21204.18 94.78 42885.09 47840.90 2015-07-30 22:58:34.000 211 21204.16 94.78 42885.11 47840.91 2015-07-30 22:58:35.000 211 21204.12 94.78 42885.11 47840.89 2015-07-30 22:58:36.000 211 21204.09 94.76 42885.11 47840.87 2015-07-30 22:58:37.000 211 21204.07 94.76 42885.09 47840.86 2015-07-30 22:58:38.000 211 21204.04 94.79 42885.11 47840.88 2015-07-30 22:58:39.000 211 21204.03 94.80 42885.10 47840.85 2015-07-30 22:58:40.000 211 21204.02 94.81 42885.11 47840.85 2015-07-30 22:58:41.000 211 21204.00 94.85 42885.10 47840.83 2015-07-30 22:58:42.000 211 21203.96 94.89 42885.09 47840.82 2015-07-30 22:58:43.000 211 21203.93 94.92 42885.08 47840.80 2015-07-30 22:58:44.000 211 21203.91 94.94 42885.10 47840.79 2015-07-30 22:58:45.000 211 21203.88 94.96 42885.08 47840.77 2015-07-30 22:58:46.000 211 21203.82 94.99 42885.09 47840.76 2015-07-30 22:58:47.000 211 21203.79 95.04 42885.09 47840.73 2015-07-30 22:58:48.000 211 21203.80 95.07 42885.06 47840.71 2015-07-30 22:58:49.000 211 21203.76 95.07 42885.08 47840.70 2015-07-30 22:58:50.000 211 21203.77 95.08 42885.07 47840.67 2015-07-30 22:58:51.000 211 21203.73 95.12 42885.05 47840.67 2015-07-30 22:58:52.000 211 21203.69 95.14 42885.05 47840.64 2015-07-30 22:58:53.000 211 21203.72 95.18 42885.05 47840.63 2015-07-30 22:58:54.000 211 21203.73 95.20 42885.03 47840.64 2015-07-30 22:58:55.000 211 21203.73 95.23 42885.04 47840.65 2015-07-30 22:58:56.000 211 21203.74 95.24 42885.06 47840.64 2015-07-30 22:58:57.000 211 21203.78 95.27 42885.05 47840.64 2015-07-30 22:58:58.000 211 21203.85 95.32 42885.02 47840.67 2015-07-30 22:58:59.000 211 21203.83 95.35 42885.01 47840.64 2015-07-30 22:59:00.000 211 21203.84 95.37 42885.01 47840.66 2015-07-30 22:59:01.000 211 21203.92 95.34 42885.01 47840.66 2015-07-30 22:59:02.000 211 21204.00 95.33 42885.03 47840.72 2015-07-30 22:59:03.000 211 21204.01 95.32 42885.08 47840.75 2015-07-30 22:59:04.000 211 21204.03 95.33 42885.05 47840.77 2015-07-30 22:59:05.000 211 21204.05 95.34 42885.08 47840.78 2015-07-30 22:59:06.000 211 21204.08 95.39 42885.07 47840.80 2015-07-30 22:59:07.000 211 21204.10 95.41 42885.09 47840.81 2015-07-30 22:59:08.000 211 21204.11 95.41 42885.07 47840.84 2015-07-30 22:59:09.000 211 21204.11 95.43 42885.03 47840.82 2015-07-30 22:59:10.000 211 21204.12 95.51 42885.03 47840.82 2015-07-30 22:59:11.000 211 21204.11 95.54 42885.04 47840.83 2015-07-30 22:59:12.000 211 21204.11 95.58 42885.03 47840.76 2015-07-30 22:59:13.000 211 21204.12 95.62 42884.99 47840.76 2015-07-30 22:59:14.000 211 21204.18 95.64 42884.97 47840.77 2015-07-30 22:59:15.000 211 21204.20 95.67 42884.97 47840.77 2015-07-30 22:59:16.000 211 21204.22 95.70 42884.94 47840.79 2015-07-30 22:59:17.000 211 21204.20 95.71 42884.96 47840.78 2015-07-30 22:59:18.000 211 21204.21 95.74 42884.92 47840.75 2015-07-30 22:59:19.000 211 21204.25 95.80 42884.91 47840.77 2015-07-30 22:59:20.000 211 21204.28 95.83 42884.91 47840.77 2015-07-30 22:59:21.000 211 21204.30 95.86 42884.90 47840.77 2015-07-30 22:59:22.000 211 21204.28 95.88 42884.89 47840.77 2015-07-30 22:59:23.000 211 21204.29 95.89 42884.85 47840.74 2015-07-30 22:59:24.000 211 21204.34 95.92 42884.83 47840.72 2015-07-30 22:59:25.000 211 21204.37 95.92 42884.81 47840.73 2015-07-30 22:59:26.000 211 21204.38 95.94 42884.84 47840.76 2015-07-30 22:59:27.000 211 21204.42 95.99 42884.82 47840.74 2015-07-30 22:59:28.000 211 21204.41 95.99 42884.80 47840.74 2015-07-30 22:59:29.000 211 21204.38 96.00 42884.78 47840.71 2015-07-30 22:59:30.000 211 21204.40 96.00 42884.75 47840.68 2015-07-30 22:59:31.000 211 21204.38 96.00 42884.73 47840.67 2015-07-30 22:59:32.000 211 21204.39 96.01 42884.73 47840.66 2015-07-30 22:59:33.000 211 21204.42 95.99 42884.72 47840.63 2015-07-30 22:59:34.000 211 21204.46 95.97 42884.70 47840.66 2015-07-30 22:59:35.000 211 21204.47 95.95 42884.72 47840.65 2015-07-30 22:59:36.000 211 21204.50 95.95 42884.69 47840.66 2015-07-30 22:59:37.000 211 21204.52 95.89 42884.71 47840.66 2015-07-30 22:59:38.000 211 21204.51 95.88 42884.72 47840.70 2015-07-30 22:59:39.000 211 21204.52 95.86 42884.75 47840.69 2015-07-30 22:59:40.000 211 21204.52 95.85 42884.73 47840.69 2015-07-30 22:59:41.000 211 21204.56 95.82 42884.75 47840.69 2015-07-30 22:59:42.000 211 21204.60 95.76 42884.74 47840.71 2015-07-30 22:59:43.000 211 21204.55 95.76 42884.75 47840.73 2015-07-30 22:59:44.000 211 21204.58 95.73 42884.78 47840.74 2015-07-30 22:59:45.000 211 21204.62 95.73 42884.75 47840.73 2015-07-30 22:59:46.000 211 21204.61 95.73 42884.75 47840.76 2015-07-30 22:59:47.000 211 21204.59 95.74 42884.75 47840.72 2015-07-30 22:59:48.000 211 21204.59 95.73 42884.73 47840.74 2015-07-30 22:59:49.000 211 21204.57 95.70 42884.77 47840.76 2015-07-30 22:59:50.000 211 21204.59 95.70 42884.79 47840.73 2015-07-30 22:59:51.000 211 21204.59 95.71 42884.76 47840.75 2015-07-30 22:59:52.000 211 21204.58 95.74 42884.74 47840.73 2015-07-30 22:59:53.000 211 21204.59 95.77 42884.74 47840.73 2015-07-30 22:59:54.000 211 21204.63 95.79 42884.68 47840.68 2015-07-30 22:59:55.000 211 21204.65 95.82 42884.63 47840.71 2015-07-30 22:59:56.000 211 21204.67 95.79 42884.66 47840.71 2015-07-30 22:59:57.000 211 21204.68 95.78 42884.64 47840.70 2015-07-30 22:59:58.000 211 21204.73 95.79 42884.66 47840.70 2015-07-30 22:59:59.000 211 21204.78 95.78 42884.68 47840.72 2015-07-30 23:00:00.000 211 21204.83 95.79 42884.66 47840.76 2015-07-30 23:00:01.000 211 21204.87 95.81 42884.70 47840.77 2015-07-30 23:00:02.000 211 21204.94 95.83 42884.71 47840.81 2015-07-30 23:00:03.000 211 21204.99 95.84 42884.74 47840.85 2015-07-30 23:00:04.000 211 21205.03 95.85 42884.75 47840.89 2015-07-30 23:00:05.000 211 21205.07 95.87 42884.73 47840.95 2015-07-30 23:00:06.000 211 21205.10 95.89 42884.75 47840.94 2015-07-30 23:00:07.000 211 21205.11 95.93 42884.76 47840.96 2015-07-30 23:00:08.000 211 21205.13 95.99 42884.74 47840.97 2015-07-30 23:00:09.000 211 21205.14 96.05 42884.76 47840.98 2015-07-30 23:00:10.000 211 21205.13 96.08 42884.71 47840.98 2015-07-30 23:00:11.000 211 21205.14 96.10 42884.70 47840.97 2015-07-30 23:00:12.000 211 21205.16 96.13 42884.71 47840.96 2015-07-30 23:00:13.000 211 21205.21 96.18 42884.69 47840.96 2015-07-30 23:00:14.000 211 21205.21 96.18 42884.66 47840.95 2015-07-30 23:00:15.000 211 21205.22 96.19 42884.70 47840.97 2015-07-30 23:00:16.000 211 21205.22 96.20 42884.73 47840.98 2015-07-30 23:00:17.000 211 21205.23 96.22 42884.72 47840.98 2015-07-30 23:00:18.000 211 21205.28 96.27 42884.72 47841.01 2015-07-30 23:00:19.000 211 21205.30 96.30 42884.72 47841.02 2015-07-30 23:00:20.000 211 21205.30 96.31 42884.73 47841.05 2015-07-30 23:00:21.000 211 21205.29 96.35 42884.73 47841.08 2015-07-30 23:00:22.000 211 21205.31 96.39 42884.76 47841.08 2015-07-30 23:00:23.000 211 21205.31 96.42 42884.77 47841.08 2015-07-30 23:00:24.000 211 21205.29 96.44 42884.75 47841.11 2015-07-30 23:00:25.000 211 21205.31 96.44 42884.75 47841.10 2015-07-30 23:00:26.000 211 21205.33 96.47 42884.77 47841.09 2015-07-30 23:00:27.000 211 21205.30 96.48 42884.80 47841.09 2015-07-30 23:00:28.000 211 21205.33 96.50 42884.78 47841.12 2015-07-30 23:00:29.000 211 21205.32 96.51 42884.78 47841.09 2015-07-30 23:00:30.000 211 21205.28 96.53 42884.77 47841.11 2015-07-30 23:00:31.000 211 21205.29 96.55 42884.77 47841.08 2015-07-30 23:00:32.000 211 21205.27 96.54 42884.81 47841.10 2015-07-30 23:00:33.000 211 21205.29 96.54 42884.78 47841.08 2015-07-30 23:00:34.000 211 21205.31 96.54 42884.75 47841.08 2015-07-30 23:00:35.000 211 21205.24 96.56 42884.75 47841.05 2015-07-30 23:00:36.000 211 21205.20 96.59 42884.75 47841.06 2015-07-30 23:00:37.000 211 21205.15 96.61 42884.75 47841.03 2015-07-30 23:00:38.000 211 21205.13 96.58 42884.75 47841.01 2015-07-30 23:00:39.000 211 21205.09 96.57 42884.74 47841.00 2015-07-30 23:00:40.000 211 21205.02 96.58 42884.75 47840.97 2015-07-30 23:00:41.000 211 21205.00 96.61 42884.76 47840.94 2015-07-30 23:00:42.000 211 21204.97 96.64 42884.75 47840.94 2015-07-30 23:00:43.000 211 21204.94 96.67 42884.73 47840.91 2015-07-30 23:00:44.000 211 21204.90 96.69 42884.69 47840.87 2015-07-30 23:00:45.000 211 21204.87 96.73 42884.66 47840.85 2015-07-30 23:00:46.000 211 21204.82 96.78 42884.64 47840.84 2015-07-30 23:00:47.000 211 21204.79 96.85 42884.61 47840.81 2015-07-30 23:00:48.000 211 21204.75 96.91 42884.58 47840.79 2015-07-30 23:00:49.000 211 21204.76 96.92 42884.57 47840.74 2015-07-30 23:00:50.000 211 21204.76 96.97 42884.54 47840.71 2015-07-30 23:00:51.000 211 21204.78 97.01 42884.55 47840.72 2015-07-30 23:00:52.000 211 21204.79 97.04 42884.52 47840.69 2015-07-30 23:00:53.000 211 21204.83 97.04 42884.52 47840.69 2015-07-30 23:00:54.000 211 21204.87 97.04 42884.52 47840.72 2015-07-30 23:00:55.000 211 21204.89 97.05 42884.51 47840.72 2015-07-30 23:00:56.000 211 21204.93 97.07 42884.52 47840.73 2015-07-30 23:00:57.000 211 21204.93 97.06 42884.55 47840.74 2015-07-30 23:00:58.000 211 21204.98 97.04 42884.55 47840.72 2015-07-30 23:00:59.000 211 21205.01 97.02 42884.53 47840.77 2015-07-30 23:01:00.000 211 21205.03 96.98 42884.52 47840.78 2015-07-30 23:01:01.000 211 21205.04 96.95 42884.52 47840.80 2015-07-30 23:01:02.000 211 21205.08 96.89 42884.54 47840.78 2015-07-30 23:01:03.000 211 21205.11 96.86 42884.54 47840.84 2015-07-30 23:01:04.000 211 21205.13 96.79 42884.55 47840.82 2015-07-30 23:01:05.000 211 21205.15 96.72 42884.55 47840.86 2015-07-30 23:01:06.000 211 21205.17 96.70 42884.58 47840.90 2015-07-30 23:01:07.000 211 21205.19 96.68 42884.60 47840.90 2015-07-30 23:01:08.000 211 21205.20 96.65 42884.61 47840.92 2015-07-30 23:01:09.000 211 21205.23 96.63 42884.60 47840.96 2015-07-30 23:01:10.000 211 21205.23 96.61 42884.62 47840.96 2015-07-30 23:01:11.000 211 21205.26 96.61 42884.65 47840.98 2015-07-30 23:01:12.000 211 21205.30 96.60 42884.62 47841.01 2015-07-30 23:01:13.000 211 21205.31 96.62 42884.63 47841.01 2015-07-30 23:01:14.000 211 21205.34 96.64 42884.65 47841.04 2015-07-30 23:01:15.000 211 21205.40 96.64 42884.65 47841.05 2015-07-30 23:01:16.000 211 21205.41 96.61 42884.66 47841.06 2015-07-30 23:01:17.000 211 21205.44 96.61 42884.65 47841.09 2015-07-30 23:01:18.000 211 21205.48 96.65 42884.65 47841.11 2015-07-30 23:01:19.000 211 21205.49 96.66 42884.65 47841.11 2015-07-30 23:01:20.000 211 21205.53 96.66 42884.64 47841.11 2015-07-30 23:01:21.000 211 21205.56 96.64 42884.68 47841.13 2015-07-30 23:01:22.000 211 21205.62 96.65 42884.68 47841.17 2015-07-30 23:01:23.000 211 21205.65 96.68 42884.69 47841.19 2015-07-30 23:01:24.000 211 21205.66 96.68 42884.73 47841.20 2015-07-30 23:01:25.000 211 21205.69 96.71 42884.74 47841.23 2015-07-30 23:01:26.000 211 21205.72 96.72 42884.73 47841.26 2015-07-30 23:01:27.000 211 21205.78 96.75 42884.71 47841.27 2015-07-30 23:01:28.000 211 21205.82 96.73 42884.75 47841.30 2015-07-30 23:01:29.000 211 21205.88 96.72 42884.76 47841.32 2015-07-30 23:01:30.000 211 21205.90 96.70 42884.75 47841.36 2015-07-30 23:01:31.000 211 21205.90 96.69 42884.77 47841.38 2015-07-30 23:01:32.000 211 21205.93 96.71 42884.73 47841.38 2015-07-30 23:01:33.000 211 21205.97 96.71 42884.72 47841.41 2015-07-30 23:01:34.000 211 21205.96 96.72 42884.75 47841.43 2015-07-30 23:01:35.000 211 21205.96 96.73 42884.76 47841.41 2015-07-30 23:01:36.000 211 21205.93 96.75 42884.76 47841.42 2015-07-30 23:01:37.000 211 21205.95 96.78 42884.73 47841.39 2015-07-30 23:01:38.000 211 21205.97 96.78 42884.75 47841.40 2015-07-30 23:01:39.000 211 21205.95 96.81 42884.74 47841.39 2015-07-30 23:01:40.000 211 21205.94 96.86 42884.73 47841.41 2015-07-30 23:01:41.000 211 21205.93 96.89 42884.72 47841.38 2015-07-30 23:01:42.000 211 21205.96 96.93 42884.69 47841.38 2015-07-30 23:01:43.000 211 21205.98 96.95 42884.70 47841.38 2015-07-30 23:01:44.000 211 21206.03 97.01 42884.72 47841.37 2015-07-30 23:01:45.000 211 21206.05 97.04 42884.69 47841.38 2015-07-30 23:01:46.000 211 21206.08 97.06 42884.69 47841.38 2015-07-30 23:01:47.000 211 21206.09 97.10 42884.68 47841.41 2015-07-30 23:01:48.000 211 21206.14 97.15 42884.69 47841.39 2015-07-30 23:01:49.000 211 21206.14 97.18 42884.69 47841.43 2015-07-30 23:01:50.000 211 21206.12 97.22 42884.66 47841.41 2015-07-30 23:01:51.000 211 21206.12 97.22 42884.69 47841.42 2015-07-30 23:01:52.000 211 21206.18 97.20 42884.67 47841.43 2015-07-30 23:01:53.000 211 21206.28 97.18 42884.68 47841.46 2015-07-30 23:01:54.000 211 21206.30 97.16 42884.69 47841.50 2015-07-30 23:01:55.000 211 21206.33 97.16 42884.71 47841.51 2015-07-30 23:01:56.000 211 21206.32 97.16 42884.75 47841.55 2015-07-30 23:01:57.000 211 21206.34 97.13 42884.70 47841.56 2015-07-30 23:01:58.000 211 21206.32 97.12 42884.71 47841.57 2015-07-30 23:01:59.000 211 21206.35 97.12 42884.73 47841.57 2015-07-30 23:02:00.000 211 21206.37 97.11 42884.74 47841.59 2015-07-30 23:02:01.000 211 21206.36 97.08 42884.73 47841.59 2015-07-30 23:02:02.000 211 21206.37 97.08 42884.71 47841.58 2015-07-30 23:02:03.000 211 21206.36 97.06 42884.74 47841.59 2015-07-30 23:02:04.000 211 21206.37 97.05 42884.73 47841.59 2015-07-30 23:02:05.000 211 21206.37 97.07 42884.73 47841.59 2015-07-30 23:02:06.000 211 21206.35 97.08 42884.74 47841.59 2015-07-30 23:02:07.000 211 21206.37 97.09 42884.73 47841.58 2015-07-30 23:02:08.000 211 21206.40 97.11 42884.71 47841.58 2015-07-30 23:02:09.000 211 21206.43 97.14 42884.74 47841.61 2015-07-30 23:02:10.000 211 21206.46 97.17 42884.74 47841.61 2015-07-30 23:02:11.000 211 21206.46 97.17 42884.75 47841.61 2015-07-30 23:02:12.000 211 21206.48 97.23 42884.72 47841.63 2015-07-30 23:02:13.000 211 21206.51 97.27 42884.75 47841.62 2015-07-30 23:02:14.000 211 21206.52 97.31 42884.75 47841.65 2015-07-30 23:02:15.000 211 21206.54 97.34 42884.70 47841.64 2015-07-30 23:02:16.000 211 21206.56 97.37 42884.67 47841.65 2015-07-30 23:02:17.000 211 21206.59 97.44 42884.67 47841.64 2015-07-30 23:02:18.000 211 21206.62 97.48 42884.66 47841.66 2015-07-30 23:02:19.000 211 21206.63 97.52 42884.68 47841.64 2015-07-30 23:02:20.000 211 21206.64 97.55 42884.66 47841.66 2015-07-30 23:02:21.000 211 21206.67 97.56 42884.68 47841.67 2015-07-30 23:02:22.000 211 21206.70 97.56 42884.64 47841.66 2015-07-30 23:02:23.000 211 21206.69 97.62 42884.61 47841.68 2015-07-30 23:02:24.000 211 21206.68 97.65 42884.63 47841.67 2015-07-30 23:02:25.000 211 21206.67 97.69 42884.63 47841.64 2015-07-30 23:02:26.000 211 21206.67 97.68 42884.61 47841.64 2015-07-30 23:02:27.000 211 21206.69 97.71 42884.58 47841.66 2015-07-30 23:02:28.000 211 21206.70 97.74 42884.57 47841.64 2015-07-30 23:02:29.000 211 21206.69 97.76 42884.53 47841.60 2015-07-30 23:02:30.000 211 21206.69 97.81 42884.55 47841.61 2015-07-30 23:02:31.000 211 21206.70 97.83 42884.54 47841.59 2015-07-30 23:02:32.000 211 21206.72 97.84 42884.51 47841.57 2015-07-30 23:02:33.000 211 21206.71 97.89 42884.50 47841.57 2015-07-30 23:02:34.000 211 21206.70 97.91 42884.53 47841.57 2015-07-30 23:02:35.000 211 21206.70 97.94 42884.53 47841.56 2015-07-30 23:02:36.000 211 21206.72 97.98 42884.56 47841.58 2015-07-30 23:02:37.000 211 21206.76 97.98 42884.58 47841.61 2015-07-30 23:02:38.000 211 21206.83 98.00 42884.54 47841.61 2015-07-30 23:02:39.000 211 21206.86 98.04 42884.56 47841.61 2015-07-30 23:02:40.000 211 21206.90 98.10 42884.56 47841.65 2015-07-30 23:02:41.000 211 21206.93 98.12 42884.55 47841.68 2015-07-30 23:02:42.000 211 21206.95 98.16 42884.54 47841.70 2015-07-30 23:02:43.000 211 21206.98 98.19 42884.56 47841.69 2015-07-30 23:02:44.000 211 21207.02 98.26 42884.56 47841.72 2015-07-30 23:02:45.000 211 21207.10 98.28 42884.57 47841.73 2015-07-30 23:02:46.000 211 21207.14 98.31 42884.55 47841.75 2015-07-30 23:02:47.000 211 21207.18 98.35 42884.54 47841.77 2015-07-30 23:02:48.000 211 21207.21 98.37 42884.54 47841.78 2015-07-30 23:02:49.000 211 21207.27 98.39 42884.55 47841.80 2015-07-30 23:02:50.000 211 21207.33 98.42 42884.55 47841.81 2015-07-30 23:02:51.000 211 21207.32 98.47 42884.53 47841.83 2015-07-30 23:02:52.000 211 21207.33 98.51 42884.52 47841.82 2015-07-30 23:02:53.000 211 21207.36 98.52 42884.52 47841.82 2015-07-30 23:02:54.000 211 21207.38 98.54 42884.54 47841.84 2015-07-30 23:02:55.000 211 21207.40 98.56 42884.53 47841.83 2015-07-30 23:02:56.000 211 21207.37 98.54 42884.52 47841.86 2015-07-30 23:02:57.000 211 21207.42 98.53 42884.53 47841.86 2015-07-30 23:02:58.000 211 21207.44 98.53 42884.54 47841.86 2015-07-30 23:02:59.000 211 21207.45 98.51 42884.56 47841.90 2015-07-30 23:03:00.000 211 21207.47 98.50 42884.55 47841.91 2015-07-30 23:03:01.000 211 21207.47 98.49 42884.54 47841.92 2015-07-30 23:03:02.000 211 21207.49 98.49 42884.54 47841.93 2015-07-30 23:03:03.000 211 21207.47 98.47 42884.55 47841.93 2015-07-30 23:03:04.000 211 21207.44 98.47 42884.58 47841.92 2015-07-30 23:03:05.000 211 21207.46 98.47 42884.58 47841.93 2015-07-30 23:03:06.000 211 21207.49 98.47 42884.57 47841.93 2015-07-30 23:03:07.000 211 21207.55 98.48 42884.56 47841.94 2015-07-30 23:03:08.000 211 21207.59 98.48 42884.53 47841.96 2015-07-30 23:03:09.000 211 21207.61 98.48 42884.54 47841.97 2015-07-30 23:03:10.000 211 21207.65 98.48 42884.56 47841.98 2015-07-30 23:03:11.000 211 21207.66 98.51 42884.55 47841.99 2015-07-30 23:03:12.000 211 21207.67 98.53 42884.53 47841.99 2015-07-30 23:03:13.000 211 21207.70 98.57 42884.51 47841.98 2015-07-30 23:03:14.000 211 21207.69 98.59 42884.50 47841.98 2015-07-30 23:03:15.000 211 21207.68 98.61 42884.49 47841.96 2015-07-30 23:03:16.000 211 21207.71 98.62 42884.49 47841.96 2015-07-30 23:03:17.000 211 21207.70 98.64 42884.49 47841.95 2015-07-30 23:03:18.000 211 21207.75 98.65 42884.49 47841.95 2015-07-30 23:03:19.000 211 21207.79 98.66 42884.48 47841.98 2015-07-30 23:03:20.000 211 21207.81 98.69 42884.46 47841.99 2015-07-30 23:03:21.000 211 21207.82 98.70 42884.48 47841.98 2015-07-30 23:03:22.000 211 21207.85 98.71 42884.48 47841.97 2015-07-30 23:03:23.000 211 21207.88 98.72 42884.45 47841.98 2015-07-30 23:03:24.000 211 21207.91 98.71 42884.44 47841.99 2015-07-30 23:03:25.000 211 21208.00 98.71 42884.46 47842.01 2015-07-30 23:03:26.000 211 21208.04 98.72 42884.47 47842.04 2015-07-30 23:03:27.000 211 21208.04 98.74 42884.47 47842.05 2015-07-30 23:03:28.000 211 21208.04 98.71 42884.47 47842.09 2015-07-30 23:03:29.000 211 21208.10 98.70 42884.49 47842.12 2015-07-30 23:03:30.000 211 21208.19 98.71 42884.49 47842.14 2015-07-30 23:03:31.000 211 21208.21 98.71 42884.49 47842.17 2015-07-30 23:03:32.000 211 21208.24 98.73 42884.48 47842.19 2015-07-30 23:03:33.000 211 21208.26 98.75 42884.50 47842.21 2015-07-30 23:03:34.000 211 21208.30 98.74 42884.49 47842.24 2015-07-30 23:03:35.000 211 21208.32 98.73 42884.51 47842.26 2015-07-30 23:03:36.000 211 21208.37 98.72 42884.51 47842.26 2015-07-30 23:03:37.000 211 21208.40 98.73 42884.54 47842.28 2015-07-30 23:03:38.000 211 21208.43 98.76 42884.53 47842.32 2015-07-30 23:03:39.000 211 21208.44 98.79 42884.54 47842.32 2015-07-30 23:03:40.000 211 21208.45 98.81 42884.56 47842.32 2015-07-30 23:03:41.000 211 21208.50 98.87 42884.55 47842.35 2015-07-30 23:03:42.000 211 21208.51 98.87 42884.54 47842.35 2015-07-30 23:03:43.000 211 21208.52 98.90 42884.54 47842.35 2015-07-30 23:03:44.000 211 21208.54 98.93 42884.52 47842.34 2015-07-30 23:03:45.000 211 21208.53 98.95 42884.51 47842.35 2015-07-30 23:03:46.000 211 21208.52 98.97 42884.51 47842.34 2015-07-30 23:03:47.000 211 21208.54 99.01 42884.51 47842.36 2015-07-30 23:03:48.000 211 21208.52 99.00 42884.51 47842.33 2015-07-30 23:03:49.000 211 21208.54 99.00 42884.48 47842.34 2015-07-30 23:03:50.000 211 21208.53 98.98 42884.52 47842.33 2015-07-30 23:03:51.000 211 21208.52 99.00 42884.54 47842.34 2015-07-30 23:03:52.000 211 21208.53 99.02 42884.52 47842.37 2015-07-30 23:03:53.000 211 21208.52 99.06 42884.53 47842.36 2015-07-30 23:03:54.000 211 21208.53 99.08 42884.54 47842.37 2015-07-30 23:03:55.000 211 21208.50 99.08 42884.53 47842.36 2015-07-30 23:03:56.000 211 21208.50 99.12 42884.55 47842.34 2015-07-30 23:03:57.000 211 21208.49 99.14 42884.55 47842.37 2015-07-30 23:03:58.000 211 21208.45 99.15 42884.54 47842.33 2015-07-30 23:03:59.000 211 21208.45 99.20 42884.57 47842.35 2015-07-30 23:04:00.000 211 21208.46 99.26 42884.55 47842.34 2015-07-30 23:04:01.000 211 21208.45 99.31 42884.56 47842.31 2015-07-30 23:04:02.000 211 21208.43 99.35 42884.55 47842.31 2015-07-30 23:04:03.000 211 21208.39 99.38 42884.55 47842.31 2015-07-30 23:04:04.000 211 21208.39 99.40 42884.55 47842.30 2015-07-30 23:04:05.000 211 21208.41 99.44 42884.54 47842.29 2015-07-30 23:04:06.000 211 21208.41 99.52 42884.52 47842.29 2015-07-30 23:04:07.000 211 21208.35 99.57 42884.52 47842.30 2015-07-30 23:04:08.000 211 21208.36 99.62 42884.51 47842.28 2015-07-30 23:04:09.000 211 21208.37 99.69 42884.44 47842.25 2015-07-30 23:04:10.000 211 21208.37 99.73 42884.45 47842.21 2015-07-30 23:04:11.000 211 21208.42 99.78 42884.46 47842.23 2015-07-30 23:04:12.000 211 21208.41 99.84 42884.45 47842.23 2015-07-30 23:04:13.000 211 21208.42 99.92 42884.41 47842.21 2015-07-30 23:04:14.000 211 21208.40 99.98 42884.39 47842.19 2015-07-30 23:04:15.000 211 21208.40 100.03 42884.34 47842.18 2015-07-30 23:04:16.000 211 21208.42 100.11 42884.31 47842.12 2015-07-30 23:04:17.000 211 21208.47 100.16 42884.28 47842.15 2015-07-30 23:04:18.000 211 21208.52 100.19 42884.28 47842.15 2015-07-30 23:04:19.000 211 21208.58 100.20 42884.29 47842.15 2015-07-30 23:04:20.000 211 21208.66 100.22 42884.30 47842.18 2015-07-30 23:04:21.000 211 21208.72 100.25 42884.27 47842.21 2015-07-30 23:04:22.000 211 21208.79 100.26 42884.29 47842.23 2015-07-30 23:04:23.000 211 21208.88 100.30 42884.29 47842.30 2015-07-30 23:04:24.000 211 21208.95 100.34 42884.30 47842.32 2015-07-30 23:04:25.000 211 21209.00 100.39 42884.29 47842.34 2015-07-30 23:04:26.000 211 21209.03 100.42 42884.25 47842.36 2015-07-30 23:04:27.000 211 21209.07 100.41 42884.29 47842.40 2015-07-30 23:04:28.000 211 21209.08 100.46 42884.28 47842.40 2015-07-30 23:04:29.000 211 21209.08 100.51 42884.24 47842.42 2015-07-30 23:04:30.000 211 21209.11 100.51 42884.23 47842.40 2015-07-30 23:04:31.000 211 21209.08 100.53 42884.25 47842.40 2015-07-30 23:04:32.000 211 21209.05 100.57 42884.26 47842.39 2015-07-30 23:04:33.000 211 21209.01 100.59 42884.28 47842.36 2015-07-30 23:04:34.000 211 21209.01 100.62 42884.29 47842.37 2015-07-30 23:04:35.000 211 21209.03 100.67 42884.26 47842.38 2015-07-30 23:04:36.000 211 21209.05 100.69 42884.25 47842.39 2015-07-30 23:04:37.000 211 21209.05 100.71 42884.26 47842.37 2015-07-30 23:04:38.000 211 21209.06 100.73 42884.22 47842.36 2015-07-30 23:04:39.000 211 21209.06 100.74 42884.22 47842.35 2015-07-30 23:04:40.000 211 21209.05 100.77 42884.21 47842.35 2015-07-30 23:04:41.000 211 21209.09 100.79 42884.20 47842.33 2015-07-30 23:04:42.000 211 21209.09 100.80 42884.21 47842.32 2015-07-30 23:04:43.000 211 21209.10 100.84 42884.20 47842.34 2015-07-30 23:04:44.000 211 21209.13 100.85 42884.20 47842.34 2015-07-30 23:04:45.000 211 21209.18 100.86 42884.22 47842.36 2015-07-30 23:04:46.000 211 21209.24 100.81 42884.20 47842.37 2015-07-30 23:04:47.000 211 21209.30 100.75 42884.25 47842.41 2015-07-30 23:04:48.000 211 21209.36 100.76 42884.30 47842.49 2015-07-30 23:04:49.000 211 21209.43 100.80 42884.29 47842.55 2015-07-30 23:04:50.000 211 21209.43 100.83 42884.29 47842.57 2015-07-30 23:04:51.000 211 21209.42 100.86 42884.30 47842.58 2015-07-30 23:04:52.000 211 21209.47 100.89 42884.31 47842.58 2015-07-30 23:04:53.000 211 21209.51 100.91 42884.29 47842.63 2015-07-30 23:04:54.000 211 21209.50 100.98 42884.28 47842.63 2015-07-30 23:04:55.000 211 21209.52 101.01 42884.28 47842.63 2015-07-30 23:04:56.000 211 21209.55 101.06 42884.25 47842.61 2015-07-30 23:04:57.000 211 21209.60 101.07 42884.27 47842.58 2015-07-30 23:04:58.000 211 21209.70 101.07 42884.29 47842.62 2015-07-30 23:04:59.000 211 21209.84 101.06 42884.28 47842.67 2015-07-30 23:05:00.000 211 21209.94 101.05 42884.31 47842.74 2015-07-30 23:05:01.000 211 21210.02 101.06 42884.33 47842.83 2015-07-30 23:05:02.000 211 21210.09 101.09 42884.33 47842.86 2015-07-30 23:05:03.000 211 21210.17 101.07 42884.37 47842.89 2015-07-30 23:05:04.000 211 21210.21 101.05 42884.38 47842.95 2015-07-30 23:05:05.000 211 21210.22 101.05 42884.38 47842.99 2015-07-30 23:05:06.000 211 21210.22 101.06 42884.41 47843.00 2015-07-30 23:05:07.000 211 21210.21 101.05 42884.42 47843.00 2015-07-30 23:05:08.000 211 21210.19 101.08 42884.42 47843.01 2015-07-30 23:05:09.000 211 21210.19 101.08 42884.40 47842.99 2015-07-30 23:05:10.000 211 21210.18 101.07 42884.38 47843.01 2015-07-30 23:05:11.000 211 21210.19 101.09 42884.39 47843.02 2015-07-30 23:05:12.000 211 21210.20 101.11 42884.37 47843.02 2015-07-30 23:05:13.000 211 21210.22 101.12 42884.42 47843.04 2015-07-30 23:05:14.000 211 21210.25 101.13 42884.45 47843.03 2015-07-30 23:05:15.000 211 21210.30 101.15 42884.45 47843.04 2015-07-30 23:05:16.000 211 21210.30 101.15 42884.44 47843.08 2015-07-30 23:05:17.000 211 21210.34 101.15 42884.43 47843.10 2015-07-30 23:05:18.000 211 21210.38 101.20 42884.44 47843.10 2015-07-30 23:05:19.000 211 21210.44 101.22 42884.47 47843.16 2015-07-30 23:05:20.000 211 21210.51 101.22 42884.48 47843.18 2015-07-30 23:05:21.000 211 21210.57 101.28 42884.49 47843.22 2015-07-30 23:05:22.000 211 21210.62 101.30 42884.48 47843.24 2015-07-30 23:05:23.000 211 21210.63 101.36 42884.46 47843.25 2015-07-30 23:05:24.000 211 21210.66 101.39 42884.48 47843.30 2015-07-30 23:05:25.000 211 21210.76 101.38 42884.47 47843.31 2015-07-30 23:05:26.000 211 21210.80 101.39 42884.50 47843.35 2015-07-30 23:05:27.000 211 21210.86 101.40 42884.53 47843.40 2015-07-30 23:05:28.000 211 21210.88 101.39 42884.52 47843.43 2015-07-30 23:05:29.000 211 21210.88 101.39 42884.54 47843.42 2015-07-30 23:05:30.000 211 21210.83 101.39 42884.54 47843.45 2015-07-30 23:05:31.000 211 21210.79 101.40 42884.53 47843.42 2015-07-30 23:05:32.000 211 21210.72 101.43 42884.53 47843.40 2015-07-30 23:05:33.000 211 21210.65 101.45 42884.50 47843.37 2015-07-30 23:05:34.000 211 21210.59 101.44 42884.49 47843.32 2015-07-30 23:05:35.000 211 21210.51 101.41 42884.48 47843.28 2015-07-30 23:05:36.000 211 21210.41 101.42 42884.48 47843.22 2015-07-30 23:05:37.000 211 21210.38 101.40 42884.47 47843.20 2015-07-30 23:05:38.000 211 21210.38 101.38 42884.46 47843.18 2015-07-30 23:05:39.000 211 21210.35 101.36 42884.48 47843.15 2015-07-30 23:05:40.000 211 21210.31 101.33 42884.50 47843.15 2015-07-30 23:05:41.000 211 21210.31 101.28 42884.51 47843.15 2015-07-30 23:05:42.000 211 21210.37 101.27 42884.54 47843.17 2015-07-30 23:05:43.000 211 21210.38 101.27 42884.59 47843.20 2015-07-30 23:05:44.000 211 21210.41 101.28 42884.61 47843.25 2015-07-30 23:05:45.000 211 21210.44 101.30 42884.65 47843.30 2015-07-30 23:05:46.000 211 21210.47 101.34 42884.64 47843.32 2015-07-30 23:05:47.000 211 21210.52 101.36 42884.67 47843.40 2015-07-30 23:05:48.000 211 21210.59 101.42 42884.70 47843.41 2015-07-30 23:05:49.000 211 21210.64 101.48 42884.75 47843.48 2015-07-30 23:05:50.000 211 21210.64 101.54 42884.74 47843.51 2015-07-30 23:05:51.000 211 21210.64 101.63 42884.71 47843.51 2015-07-30 23:05:52.000 211 21210.69 101.75 42884.66 47843.49 2015-07-30 23:05:53.000 211 21210.70 101.82 42884.61 47843.46 2015-07-30 23:05:54.000 211 21210.74 101.88 42884.61 47843.43 2015-07-30 23:05:55.000 211 21210.80 101.92 42884.60 47843.43 2015-07-30 23:05:56.000 211 21210.86 101.95 42884.59 47843.46 2015-07-30 23:05:57.000 211 21210.87 101.97 42884.60 47843.46 2015-07-30 23:05:58.000 211 21210.87 101.99 42884.59 47843.46 2015-07-30 23:05:59.000 211 21210.91 102.04 42884.56 47843.45 2015-07-30 23:06:00.000 211 21210.91 102.08 42884.51 47843.49 2015-07-30 23:06:01.000 211 21210.90 102.11 42884.55 47843.47 2015-07-30 23:06:02.000 211 21210.91 102.10 42884.56 47843.47 2015-07-30 23:06:03.000 211 21210.93 102.12 42884.53 47843.46 2015-07-30 23:06:04.000 211 21210.97 102.18 42884.52 47843.47 2015-07-30 23:06:05.000 211 21210.97 102.18 42884.53 47843.48 2015-07-30 23:06:06.000 211 21210.95 102.19 42884.55 47843.47 2015-07-30 23:06:07.000 211 21210.91 102.21 42884.57 47843.47 2015-07-30 23:06:08.000 211 21210.93 102.25 42884.58 47843.47 2015-07-30 23:06:09.000 211 21210.97 102.27 42884.54 47843.47 2015-07-30 23:06:10.000 211 21210.93 102.29 42884.53 47843.47 2015-07-30 23:06:11.000 211 21210.91 102.33 42884.54 47843.46 2015-07-30 23:06:12.000 211 21210.95 102.37 42884.50 47843.46 2015-07-30 23:06:13.000 211 21210.98 102.40 42884.50 47843.45 2015-07-30 23:06:14.000 211 21210.99 102.45 42884.51 47843.48 2015-07-30 23:06:15.000 211 21211.00 102.50 42884.54 47843.46 2015-07-30 23:06:16.000 211 21211.02 102.54 42884.49 47843.47 2015-07-30 23:06:17.000 211 21211.04 102.59 42884.48 47843.48 2015-07-30 23:06:18.000 211 21211.11 102.67 42884.49 47843.48 2015-07-30 23:06:19.000 211 21211.08 102.72 42884.50 47843.48 2015-07-30 23:06:20.000 211 21211.10 102.79 42884.46 47843.52 2015-07-30 23:06:21.000 211 21211.15 102.83 42884.44 47843.48 2015-07-30 23:06:22.000 211 21211.18 102.88 42884.44 47843.49 2015-07-30 23:06:23.000 211 21211.25 102.90 42884.45 47843.51 2015-07-30 23:06:24.000 211 21211.28 102.96 42884.41 47843.52 2015-07-30 23:06:25.000 211 21211.35 103.00 42884.41 47843.52 2015-07-30 23:06:26.000 211 21211.41 103.01 42884.42 47843.57 2015-07-30 23:06:27.000 211 21211.43 102.99 42884.40 47843.57 2015-07-30 23:06:28.000 211 21211.43 102.97 42884.41 47843.59 2015-07-30 23:06:29.000 211 21211.43 102.99 42884.38 47843.57 2015-07-30 23:06:30.000 211 21211.46 103.00 42884.39 47843.56 2015-07-30 23:06:31.000 211 21211.48 103.02 42884.39 47843.61 2015-07-30 23:06:32.000 211 21211.49 103.03 42884.40 47843.61 2015-07-30 23:06:33.000 211 21211.52 103.06 42884.38 47843.61 2015-07-30 23:06:34.000 211 21211.56 103.08 42884.38 47843.62 2015-07-30 23:06:35.000 211 21211.61 103.12 42884.38 47843.65 2015-07-30 23:06:36.000 211 21211.62 103.13 42884.41 47843.66 2015-07-30 23:06:37.000 211 21211.65 103.16 42884.40 47843.69 2015-07-30 23:06:38.000 211 21211.70 103.20 42884.40 47843.68 2015-07-30 23:06:39.000 211 21211.77 103.23 42884.38 47843.71 2015-07-30 23:06:40.000 211 21211.82 103.23 42884.43 47843.75 2015-07-30 23:06:41.000 211 21211.82 103.20 42884.44 47843.78 2015-07-30 23:06:42.000 211 21211.84 103.21 42884.44 47843.76 2015-07-30 23:06:43.000 211 21211.84 103.28 42884.45 47843.80 2015-07-30 23:06:44.000 211 21211.85 103.32 42884.46 47843.80 2015-07-30 23:06:45.000 211 21211.76 103.39 42884.45 47843.82 2015-07-30 23:06:46.000 211 21211.75 103.49 42884.44 47843.74 2015-07-30 23:06:47.000 211 21211.81 103.63 42884.44 47843.75 2015-07-30 23:06:48.000 211 21211.93 103.71 42884.39 47843.77 2015-07-30 23:06:49.000 211 21212.00 103.75 42884.38 47843.80 2015-07-30 23:06:50.000 211 21212.15 103.86 42884.35 47843.82 2015-07-30 23:06:51.000 211 21212.23 104.02 42884.34 47843.85 2015-07-30 23:06:52.000 211 21212.28 104.06 42884.33 47843.88 2015-07-30 23:06:53.000 211 21212.36 104.10 42884.33 47843.90 2015-07-30 23:06:54.000 211 21212.48 104.18 42884.30 47843.94 2015-07-30 23:06:55.000 211 21212.64 104.29 42884.31 47843.97 2015-07-30 23:06:56.000 211 21212.77 104.37 42884.26 47844.02 2015-07-30 23:06:57.000 211 21212.82 104.47 42884.22 47844.06 2015-07-30 23:06:58.000 211 21212.93 104.64 42884.23 47844.04 2015-07-30 23:06:59.000 211 21213.11 104.78 42884.18 47844.08 2015-07-30 23:07:00.000 211 21213.19 104.87 42884.11 47844.14 2015-07-30 23:07:01.000 211 21213.29 104.97 42884.10 47844.14 2015-07-30 23:07:02.000 211 21213.42 105.02 42884.07 47844.17 2015-07-30 23:07:03.000 211 21213.47 105.09 42884.04 47844.20 2015-07-30 23:07:04.000 211 21213.49 105.15 42884.01 47844.20 2015-07-30 23:07:05.000 211 21213.54 105.17 42884.03 47844.20 2015-07-30 23:07:06.000 211 21213.62 105.15 42884.01 47844.19 2015-07-30 23:07:07.000 211 21213.67 105.17 42884.02 47844.23 2015-07-30 23:07:08.000 211 21213.66 105.14 42884.02 47844.26 2015-07-30 23:07:09.000 211 21213.65 105.11 42884.04 47844.24 2015-07-30 23:07:10.000 211 21213.67 105.14 42884.05 47844.26 2015-07-30 23:07:11.000 211 21213.69 105.19 42884.07 47844.27 2015-07-30 23:07:12.000 211 21213.70 105.24 42884.10 47844.31 2015-07-30 23:07:13.000 211 21213.76 105.31 42884.09 47844.32 2015-07-30 23:07:14.000 211 21213.78 105.40 42884.11 47844.34 2015-07-30 23:07:15.000 211 21213.81 105.45 42884.08 47844.34 2015-07-30 23:07:16.000 211 21213.89 105.48 42884.10 47844.38 2015-07-30 23:07:17.000 211 21213.91 105.49 42884.08 47844.40 2015-07-30 23:07:18.000 211 21213.88 105.50 42884.08 47844.40 2015-07-30 23:07:19.000 211 21213.85 105.53 42884.08 47844.37 2015-07-30 23:07:20.000 211 21213.84 105.55 42884.10 47844.38 2015-07-30 23:07:21.000 211 21213.86 105.59 42884.09 47844.38 2015-07-30 23:07:22.000 211 21213.90 105.60 42884.06 47844.39 2015-07-30 23:07:23.000 211 21213.95 105.61 42884.07 47844.41 2015-07-30 23:07:24.000 211 21214.01 105.65 42884.06 47844.44 2015-07-30 23:07:25.000 211 21213.99 105.64 42884.06 47844.43 2015-07-30 23:07:26.000 211 21213.98 105.63 42884.07 47844.43 2015-07-30 23:07:27.000 211 21214.05 105.65 42884.08 47844.45 2015-07-30 23:07:28.000 211 21214.12 105.70 42884.09 47844.48 2015-07-30 23:07:29.000 211 21214.18 105.64 42884.12 47844.52 2015-07-30 23:07:30.000 211 21214.24 105.53 42884.08 47844.53 2015-07-30 23:07:31.000 211 21214.17 105.43 42884.12 47844.57 2015-07-30 23:07:32.000 211 21214.14 105.45 42884.12 47844.54 2015-07-30 23:07:33.000 211 21214.22 105.47 42884.13 47844.55 2015-07-30 23:07:34.000 211 21214.26 105.42 42884.19 47844.60 2015-07-30 23:07:35.000 211 21214.19 105.36 42884.20 47844.63 2015-07-30 23:07:36.000 211 21214.10 105.32 42884.23 47844.60 2015-07-30 23:07:37.000 211 21214.09 105.30 42884.21 47844.59 2015-07-30 23:07:38.000 211 21214.10 105.32 42884.21 47844.59 2015-07-30 23:07:39.000 211 21214.13 105.34 42884.21 47844.60 2015-07-30 23:07:40.000 211 21214.19 105.38 42884.22 47844.65 2015-07-30 23:07:41.000 211 21214.24 105.45 42884.22 47844.68 2015-07-30 23:07:42.000 211 21214.31 105.46 42884.23 47844.70 2015-07-30 23:07:43.000 211 21214.36 105.43 42884.23 47844.71 2015-07-30 23:07:44.000 211 21214.37 105.41 42884.26 47844.73 2015-07-30 23:07:45.000 211 21214.39 105.39 42884.23 47844.75 2015-07-30 23:07:46.000 211 21214.44 105.38 42884.20 47844.73 2015-07-30 23:07:47.000 211 21214.37 105.37 42884.20 47844.75 2015-07-30 23:07:48.000 211 21214.25 105.36 42884.19 47844.73 2015-07-30 23:07:49.000 211 21214.18 105.35 42884.19 47844.66 2015-07-30 23:07:50.000 211 21214.15 105.36 42884.15 47844.60 2015-07-30 23:07:51.000 211 21214.15 105.32 42884.16 47844.59 2015-07-30 23:07:52.000 211 21214.12 105.37 42884.20 47844.60 2015-07-30 23:07:53.000 211 21214.13 105.42 42884.16 47844.57 2015-07-30 23:07:54.000 211 21214.13 105.48 42884.14 47844.56 2015-07-30 23:07:55.000 211 21214.21 105.44 42884.12 47844.55 2015-07-30 23:07:56.000 211 21214.21 105.38 42884.11 47844.57 2015-07-30 23:07:57.000 211 21214.21 105.36 42884.11 47844.58 2015-07-30 23:07:58.000 211 21214.15 105.36 42884.10 47844.56 2015-07-30 23:07:59.000 211 21214.04 105.37 42884.06 47844.49 2015-07-30 23:08:00.000 211 21213.97 105.36 42884.09 47844.45 2015-07-30 23:08:01.000 211 21213.91 105.37 42884.08 47844.43 2015-07-30 23:08:02.000 211 21213.83 105.41 42884.07 47844.40 2015-07-30 23:08:03.000 211 21213.79 105.54 42884.08 47844.34 2015-07-30 23:08:04.000 211 21213.82 105.68 42884.07 47844.33 2015-07-30 23:08:05.000 211 21213.85 105.85 42884.07 47844.32 2015-07-30 23:08:06.000 211 21214.02 106.00 42884.08 47844.38 2015-07-30 23:08:07.000 211 21214.24 106.16 42884.03 47844.44 2015-07-30 23:08:08.000 211 21214.40 106.34 42884.04 47844.51 2015-07-30 23:08:09.000 211 21214.55 106.59 42884.02 47844.57 2015-07-30 23:08:10.000 211 21214.72 106.83 42883.98 47844.63 2015-07-30 23:08:11.000 211 21214.96 106.98 42884.00 47844.67 2015-07-30 23:08:12.000 211 21215.12 107.10 42883.96 47844.77 2015-07-30 23:08:13.000 211 21215.17 107.27 42883.94 47844.81 2015-07-30 23:08:14.000 211 21215.19 107.46 42883.92 47844.82 2015-07-30 23:08:15.000 211 21215.19 107.62 42883.87 47844.81 2015-07-30 23:08:16.000 211 21215.29 107.81 42883.89 47844.81 2015-07-30 23:08:17.000 211 21215.35 107.98 42883.86 47844.81 2015-07-30 23:08:18.000 211 21215.44 108.13 42883.80 47844.83 2015-07-30 23:08:19.000 211 21215.52 108.28 42883.76 47844.84 2015-07-30 23:08:20.000 211 21215.61 108.47 42883.72 47844.83 2015-07-30 23:08:21.000 211 21215.68 108.64 42883.69 47844.82 2015-07-30 23:08:22.000 211 21215.70 108.79 42883.65 47844.84 2015-07-30 23:08:23.000 211 21215.77 108.99 42883.63 47844.83 2015-07-30 23:08:24.000 211 21215.94 109.18 42883.58 47844.85 2015-07-30 23:08:25.000 211 21215.99 109.31 42883.56 47844.86 2015-07-30 23:08:26.000 211 21215.92 109.40 42883.52 47844.85 2015-07-30 23:08:27.000 211 21215.89 109.43 42883.51 47844.79 2015-07-30 23:08:28.000 211 21215.88 109.55 42883.52 47844.79 2015-07-30 23:08:29.000 211 21215.96 109.73 42883.50 47844.77 2015-07-30 23:08:30.000 211 21216.03 109.91 42883.48 47844.77 2015-07-30 23:08:31.000 211 21216.01 110.03 42883.46 47844.80 2015-07-30 23:08:32.000 211 21216.00 110.06 42883.47 47844.78 2015-07-30 23:08:33.000 211 21215.98 110.07 42883.49 47844.76 2015-07-30 23:08:34.000 211 21215.96 110.09 42883.46 47844.77 2015-07-30 23:08:35.000 211 21215.86 110.14 42883.48 47844.74 2015-07-30 23:08:36.000 211 21215.77 110.20 42883.48 47844.69 2015-07-30 23:08:37.000 211 21215.68 110.26 42883.49 47844.66 2015-07-30 23:08:38.000 211 21215.60 110.30 42883.42 47844.62 2015-07-30 23:08:39.000 211 21215.46 110.33 42883.45 47844.58 2015-07-30 23:08:40.000 211 21215.34 110.37 42883.46 47844.53 2015-07-30 23:08:41.000 211 21215.28 110.41 42883.47 47844.49 2015-07-30 23:08:42.000 211 21215.30 110.46 42883.44 47844.45 2015-07-30 23:08:43.000 211 21215.30 110.60 42883.47 47844.45 2015-07-30 23:08:44.000 211 21215.30 110.76 42883.44 47844.46 2015-07-30 23:08:45.000 211 21215.31 110.84 42883.43 47844.46 2015-07-30 23:08:46.000 211 21215.36 110.94 42883.39 47844.44 2015-07-30 23:08:47.000 211 21215.47 111.05 42883.36 47844.44 2015-07-30 23:08:48.000 211 21215.61 111.15 42883.35 47844.50 2015-07-30 23:08:49.000 211 21215.69 111.27 42883.34 47844.51 2015-07-30 23:08:50.000 211 21215.75 111.37 42883.33 47844.56 2015-07-30 23:08:51.000 211 21215.83 111.43 42883.34 47844.58 2015-07-30 23:08:52.000 211 21215.89 111.47 42883.29 47844.59 2015-07-30 23:08:53.000 211 21215.88 111.47 42883.26 47844.59 2015-07-30 23:08:54.000 211 21215.85 111.46 42883.28 47844.56 2015-07-30 23:08:55.000 211 21215.86 111.43 42883.27 47844.56 2015-07-30 23:08:56.000 211 21215.90 111.42 42883.29 47844.58 2015-07-30 23:08:57.000 211 21215.95 111.37 42883.33 47844.61 2015-07-30 23:08:58.000 211 21216.02 111.29 42883.31 47844.64 2015-07-30 23:08:59.000 211 21216.03 111.20 42883.36 47844.67 2015-07-30 23:09:00.000 211 21216.06 111.10 42883.40 47844.67 2015-07-30 23:09:01.000 211 21216.11 110.99 42883.41 47844.74 2015-07-30 23:09:02.000 211 21216.13 110.91 42883.42 47844.80 2015-07-30 23:09:03.000 211 21216.14 110.85 42883.44 47844.80 2015-07-30 23:09:04.000 211 21216.18 110.84 42883.47 47844.84 2015-07-30 23:09:05.000 211 21216.15 110.79 42883.47 47844.87 2015-07-30 23:09:06.000 211 21216.03 110.73 42883.49 47844.85 2015-07-30 23:09:07.000 211 21216.02 110.66 42883.51 47844.85 2015-07-30 23:09:08.000 211 21215.99 110.66 42883.50 47844.84 2015-07-30 23:09:09.000 211 21216.00 110.66 42883.56 47844.89 2015-07-30 23:09:10.000 211 21216.02 110.61 42883.52 47844.87 2015-07-30 23:09:11.000 211 21216.02 110.54 42883.56 47844.89 2015-07-30 23:09:12.000 211 21216.04 110.56 42883.60 47844.92 2015-07-30 23:09:13.000 211 21216.19 110.65 42883.64 47844.97 2015-07-30 23:09:14.000 211 21216.40 110.77 42883.64 47845.06 2015-07-30 23:09:15.000 211 21216.61 110.82 42883.63 47845.17 2015-07-30 23:09:16.000 211 21216.75 110.85 42883.63 47845.28 2015-07-30 23:09:17.000 211 21216.85 110.84 42883.69 47845.32 2015-07-30 23:09:18.000 211 21216.86 110.85 42883.69 47845.34 2015-07-30 23:09:19.000 211 21216.92 110.82 42883.68 47845.40 2015-07-30 23:09:20.000 211 21217.01 110.81 42883.67 47845.43 2015-07-30 23:09:21.000 211 21217.03 110.82 42883.68 47845.44 2015-07-30 23:09:22.000 211 21216.99 110.81 42883.71 47845.47 2015-07-30 23:09:23.000 211 21217.04 110.81 42883.74 47845.46 2015-07-30 23:09:24.000 211 21217.05 110.80 42883.75 47845.50 2015-07-30 23:09:25.000 211 21217.02 110.74 42883.75 47845.50 2015-07-30 23:09:26.000 211 21217.03 110.71 42883.74 47845.50 2015-07-30 23:09:27.000 211 21217.08 110.72 42883.79 47845.51 2015-07-30 23:09:28.000 211 21217.09 110.73 42883.81 47845.55 2015-07-30 23:09:29.000 211 21217.08 110.69 42883.81 47845.57 2015-07-30 23:09:30.000 211 21217.08 110.69 42883.84 47845.57 2015-07-30 23:09:31.000 211 21217.08 110.71 42883.82 47845.59 2015-07-30 23:09:32.000 211 21217.13 110.77 42883.83 47845.60 2015-07-30 23:09:33.000 211 21217.19 110.85 42883.86 47845.65 2015-07-30 23:09:34.000 211 21217.21 110.96 42883.85 47845.67 2015-07-30 23:09:35.000 211 21217.26 111.09 42883.89 47845.65 2015-07-30 23:09:36.000 211 21217.36 111.27 42883.86 47845.71 2015-07-30 23:09:37.000 211 21217.41 111.37 42883.86 47845.72 2015-07-30 23:09:38.000 211 21217.49 111.38 42883.83 47845.76 2015-07-30 23:09:39.000 211 21217.47 111.43 42883.79 47845.78 2015-07-30 23:09:40.000 211 21217.47 111.48 42883.81 47845.75 2015-07-30 23:09:41.000 211 21217.54 111.54 42883.81 47845.78 2015-07-30 23:09:42.000 211 21217.61 111.59 42883.82 47845.77 2015-07-30 23:09:43.000 211 21217.64 111.61 42883.76 47845.79 2015-07-30 23:09:44.000 211 21217.62 111.63 42883.78 47845.81 2015-07-30 23:09:45.000 211 21217.62 111.65 42883.78 47845.82 2015-07-30 23:09:46.000 211 21217.71 111.70 42883.77 47845.84 2015-07-30 23:09:47.000 211 21217.84 111.80 42883.79 47845.88 2015-07-30 23:09:48.000 211 21217.90 111.95 42883.81 47845.92 2015-07-30 23:09:49.000 211 21218.02 112.06 42883.80 47845.94 2015-07-30 23:09:50.000 211 21218.10 112.17 42883.71 47845.96 2015-07-30 23:09:51.000 211 21218.16 112.25 42883.70 47845.96 2015-07-30 23:09:52.000 211 21218.25 112.26 42883.72 47845.99 2015-07-30 23:09:53.000 211 21218.28 112.23 42883.70 47846.00 2015-07-30 23:09:54.000 211 21218.30 112.24 42883.64 47846.02 2015-07-30 23:09:55.000 211 21218.36 112.24 42883.62 47846.01 2015-07-30 23:09:56.000 211 21218.46 112.22 42883.62 47846.03 2015-07-30 23:09:57.000 211 21218.55 112.23 42883.61 47846.09 2015-07-30 23:09:58.000 211 21218.58 112.19 42883.64 47846.09 2015-07-30 23:09:59.000 211 21218.51 112.18 42883.62 47846.08 2015-07-30 23:10:00.000 211 21218.50 112.11 42883.63 47846.07 2015-07-30 23:10:01.000 211 21218.49 112.05 42883.63 47846.08 2015-07-30 23:10:02.000 211 21218.54 112.06 42883.65 47846.06 2015-07-30 23:10:03.000 211 21218.55 112.10 42883.62 47846.09 2015-07-30 23:10:04.000 211 21218.52 112.12 42883.63 47846.08 2015-07-30 23:10:05.000 211 21218.47 112.13 42883.59 47846.06 2015-07-30 23:10:06.000 211 21218.45 112.16 42883.57 47846.04 2015-07-30 23:10:07.000 211 21218.50 112.21 42883.59 47846.01 2015-07-30 23:10:08.000 211 21218.58 112.20 42883.60 47846.04 2015-07-30 23:10:09.000 211 21218.55 112.18 42883.59 47846.06 2015-07-30 23:10:10.000 211 21218.56 112.17 42883.58 47846.09 2015-07-30 23:10:11.000 211 21218.58 112.18 42883.57 47846.05 2015-07-30 23:10:12.000 211 21218.60 112.22 42883.60 47846.09 2015-07-30 23:10:13.000 211 21218.67 112.24 42883.60 47846.08 2015-07-30 23:10:14.000 211 21218.71 112.24 42883.59 47846.12 2015-07-30 23:10:15.000 211 21218.71 112.23 42883.59 47846.13 2015-07-30 23:10:16.000 211 21218.57 112.19 42883.61 47846.08 2015-07-30 23:10:17.000 211 21218.52 112.11 42883.58 47846.08 2015-07-30 23:10:18.000 211 21218.50 112.01 42883.62 47846.08 2015-07-30 23:10:19.000 211 21218.46 111.90 42883.66 47846.06 2015-07-30 23:10:20.000 211 21218.41 111.86 42883.66 47846.06 2015-07-30 23:10:21.000 211 21218.35 111.85 42883.67 47846.05 2015-07-30 23:10:22.000 211 21218.31 111.84 42883.68 47846.04 2015-07-30 23:10:23.000 211 21218.23 111.86 42883.67 47846.01 2015-07-30 23:10:24.000 211 21218.24 111.89 42883.66 47845.99 2015-07-30 23:10:25.000 211 21218.31 111.91 42883.67 47845.98 2015-07-30 23:10:26.000 211 21218.39 111.97 42883.65 47845.99 2015-07-30 23:10:27.000 211 21218.40 112.01 42883.66 47846.04 2015-07-30 23:10:28.000 211 21218.40 112.04 42883.63 47846.05 2015-07-30 23:10:29.000 211 21218.48 112.09 42883.66 47846.04 2015-07-30 23:10:30.000 211 21218.57 112.19 42883.65 47846.07 2015-07-30 23:10:31.000 211 21218.65 112.30 42883.63 47846.11 2015-07-30 23:10:32.000 211 21218.72 112.38 42883.60 47846.14 2015-07-30 23:10:33.000 211 21218.85 112.47 42883.62 47846.16 2015-07-30 23:10:34.000 211 21218.95 112.53 42883.59 47846.17 2015-07-30 23:10:35.000 211 21219.09 112.61 42883.55 47846.24 2015-07-30 23:10:36.000 211 21219.23 112.75 42883.54 47846.25 2015-07-30 23:10:37.000 211 21219.38 112.86 42883.53 47846.31 2015-07-30 23:10:38.000 211 21219.51 112.99 42883.52 47846.37 2015-07-30 23:10:39.000 211 21219.65 113.12 42883.49 47846.39 2015-07-30 23:10:40.000 211 21219.82 113.23 42883.46 47846.46 2015-07-30 23:10:41.000 211 21219.98 113.36 42883.40 47846.50 2015-07-30 23:10:42.000 211 21220.16 113.51 42883.37 47846.56 2015-07-30 23:10:43.000 211 21220.32 113.59 42883.40 47846.63 2015-07-30 23:10:44.000 211 21220.43 113.67 42883.38 47846.71 2015-07-30 23:10:45.000 211 21220.52 113.76 42883.42 47846.75 2015-07-30 23:10:46.000 211 21220.67 113.87 42883.40 47846.81 2015-07-30 23:10:47.000 211 21220.83 113.97 42883.41 47846.87 2015-07-30 23:10:48.000 211 21220.96 114.07 42883.38 47846.93 2015-07-30 23:10:49.000 211 21221.05 114.18 42883.37 47846.97 2015-07-30 23:10:50.000 211 21221.11 114.27 42883.35 47847.01 2015-07-30 23:10:51.000 211 21221.22 114.37 42883.35 47847.05 2015-07-30 23:10:52.000 211 21221.32 114.43 42883.35 47847.06 2015-07-30 23:10:53.000 211 21221.41 114.44 42883.34 47847.10 2015-07-30 23:10:54.000 211 21221.44 114.48 42883.34 47847.13 2015-07-30 23:10:55.000 211 21221.48 114.54 42883.32 47847.15 2015-07-30 23:10:56.000 211 21221.58 114.66 42883.33 47847.17 2015-07-30 23:10:57.000 211 21221.58 114.73 42883.33 47847.20 2015-07-30 23:10:58.000 211 21221.58 114.77 42883.34 47847.20 2015-07-30 23:10:59.000 211 21221.59 114.81 42883.34 47847.20 2015-07-30 23:11:00.000 211 21221.65 114.85 42883.34 47847.20 2015-07-30 23:11:01.000 211 21221.61 114.85 42883.35 47847.20 2015-07-30 23:11:02.000 211 21221.54 114.85 42883.33 47847.19 2015-07-30 23:11:03.000 211 21221.50 114.85 42883.34 47847.14 2015-07-30 23:11:04.000 211 21221.50 114.86 42883.35 47847.15 2015-07-30 23:11:05.000 211 21221.44 114.82 42883.33 47847.14 2015-07-30 23:11:06.000 211 21221.35 114.78 42883.33 47847.13 2015-07-30 23:11:07.000 211 21221.28 114.71 42883.34 47847.08 2015-07-30 23:11:08.000 211 21221.20 114.64 42883.36 47847.06 2015-07-30 23:11:09.000 211 21221.07 114.55 42883.38 47847.05 2015-07-30 23:11:10.000 211 21220.98 114.46 42883.37 47847.00 2015-07-30 23:11:11.000 211 21220.92 114.37 42883.40 47846.99 2015-07-30 23:11:12.000 211 21220.89 114.27 42883.40 47846.96 2015-07-30 23:11:13.000 211 21220.79 114.21 42883.41 47846.99 2015-07-30 23:11:14.000 211 21220.74 114.16 42883.47 47846.94 2015-07-30 23:11:15.000 211 21220.72 114.08 42883.48 47846.93 2015-07-30 23:11:16.000 211 21220.65 114.05 42883.49 47846.92 2015-07-30 23:11:17.000 211 21220.62 114.05 42883.52 47846.91 2015-07-30 23:11:18.000 211 21220.66 114.02 42883.54 47846.92 2015-07-30 23:11:19.000 211 21220.65 113.98 42883.54 47846.93 2015-07-30 23:11:20.000 211 21220.60 113.96 42883.58 47846.96 2015-07-30 23:11:21.000 211 21220.61 113.95 42883.59 47846.95 2015-07-30 23:11:22.000 211 21220.72 113.96 42883.61 47846.95 2015-07-30 23:11:23.000 211 21220.79 113.92 42883.63 47847.06 2015-07-30 23:11:24.000 211 21220.79 113.90 42883.65 47847.10 2015-07-30 23:11:25.000 211 21220.81 113.90 42883.69 47847.12 2015-07-30 23:11:26.000 211 21220.86 113.93 42883.68 47847.16 2015-07-30 23:11:27.000 211 21220.81 113.94 42883.73 47847.19 2015-07-30 23:11:28.000 211 21220.82 113.94 42883.75 47847.21 2015-07-30 23:11:29.000 211 21220.92 113.96 42883.75 47847.22 2015-07-30 23:11:30.000 211 21221.04 113.96 42883.78 47847.30 2015-07-30 23:11:31.000 211 21221.16 114.00 42883.77 47847.34 2015-07-30 23:11:32.000 211 21221.24 114.03 42883.77 47847.40 2015-07-30 23:11:33.000 211 21221.31 114.07 42883.77 47847.46 2015-07-30 23:11:34.000 211 21221.41 114.13 42883.79 47847.50 2015-07-30 23:11:35.000 211 21221.65 114.15 42883.80 47847.56 2015-07-30 23:11:36.000 211 21221.92 114.21 42883.77 47847.67 2015-07-30 23:11:37.000 211 21222.14 114.21 42883.79 47847.79 2015-07-30 23:11:38.000 211 21222.28 114.21 42883.78 47847.87 2015-07-30 23:11:39.000 211 21222.45 114.26 42883.79 47847.92 2015-07-30 23:11:40.000 211 21222.64 114.33 42883.77 47848.03 2015-07-30 23:11:41.000 211 21222.86 114.40 42883.76 47848.10 2015-07-30 23:11:42.000 211 21223.00 114.43 42883.80 47848.22 2015-07-30 23:11:43.000 211 21223.09 114.46 42883.80 47848.25 2015-07-30 23:11:44.000 211 21223.27 114.55 42883.78 47848.33 2015-07-30 23:11:45.000 211 21223.44 114.61 42883.80 47848.41 2015-07-30 23:11:46.000 211 21223.51 114.63 42883.79 47848.45 2015-07-30 23:11:47.000 211 21223.61 114.66 42883.79 47848.46 2015-07-30 23:11:48.000 211 21223.75 114.72 42883.77 47848.54 2015-07-30 23:11:49.000 211 21223.87 114.81 42883.78 47848.60 2015-07-30 23:11:50.000 211 21223.90 114.93 42883.76 47848.63 2015-07-30 23:11:51.000 211 21223.94 115.05 42883.77 47848.62 2015-07-30 23:11:52.000 211 21224.06 115.23 42883.75 47848.65 2015-07-30 23:11:53.000 211 21224.16 115.38 42883.74 47848.67 2015-07-30 23:11:54.000 211 21224.23 115.57 42883.68 47848.68 2015-07-30 23:11:55.000 211 21224.39 115.76 42883.65 47848.72 2015-07-30 23:11:56.000 211 21224.52 115.93 42883.60 47848.75 2015-07-30 23:11:57.000 211 21224.54 116.03 42883.63 47848.78 2015-07-30 23:11:58.000 211 21224.62 116.21 42883.58 47848.77 2015-07-30 23:11:59.000 211 21224.62 116.37 42883.57 47848.79 2015-07-30 23:12:00.000 211 21224.60 116.55 42883.57 47848.75 2015-07-30 23:12:01.000 211 21224.62 116.64 42883.52 47848.73 2015-07-30 23:12:02.000 211 21224.61 116.69 42883.51 47848.73 2015-07-30 23:12:03.000 211 21224.58 116.73 42883.50 47848.72 2015-07-30 23:12:04.000 211 21224.54 116.76 42883.48 47848.67 2015-07-30 23:12:05.000 211 21224.51 116.79 42883.45 47848.64 2015-07-30 23:12:06.000 211 21224.39 116.85 42883.46 47848.61 2015-07-30 23:12:07.000 211 21224.31 116.97 42883.45 47848.58 2015-07-30 23:12:08.000 211 21224.33 117.02 42883.45 47848.54 2015-07-30 23:12:09.000 211 21224.37 117.09 42883.45 47848.53 2015-07-30 23:12:10.000 211 21224.45 117.15 42883.40 47848.53 2015-07-30 23:12:11.000 211 21224.43 117.20 42883.37 47848.53 2015-07-30 23:12:12.000 211 21224.40 117.20 42883.35 47848.51 2015-07-30 23:12:13.000 211 21224.44 117.23 42883.34 47848.50 2015-07-30 23:12:14.000 211 21224.54 117.28 42883.32 47848.53 2015-07-30 23:12:15.000 211 21224.52 117.29 42883.34 47848.52 2015-07-30 23:12:16.000 211 21224.49 117.27 42883.33 47848.53 2015-07-30 23:12:17.000 211 21224.47 117.24 42883.33 47848.50 2015-07-30 23:12:18.000 211 21224.37 117.25 42883.34 47848.51 2015-07-30 23:12:19.000 211 21224.26 117.31 42883.36 47848.45 2015-07-30 23:12:20.000 211 21224.15 117.41 42883.36 47848.42 2015-07-30 23:12:21.000 211 21224.02 117.53 42883.35 47848.34 2015-07-30 23:12:22.000 211 21223.98 117.64 42883.32 47848.30 2015-07-30 23:12:23.000 211 21223.89 117.73 42883.30 47848.27 2015-07-30 23:12:24.000 211 21223.77 117.81 42883.30 47848.20 2015-07-30 23:12:25.000 211 21223.68 117.87 42883.29 47848.15 2015-07-30 23:12:26.000 211 21223.69 117.97 42883.26 47848.11 2015-07-30 23:12:27.000 211 21223.72 118.09 42883.27 47848.11 2015-07-30 23:12:28.000 211 21223.66 118.16 42883.27 47848.10 2015-07-30 23:12:29.000 211 21223.64 118.20 42883.29 47848.08 2015-07-30 23:12:30.000 211 21223.65 118.24 42883.28 47848.07 2015-07-30 23:12:31.000 211 21223.71 118.33 42883.25 47848.03 2015-07-30 23:12:32.000 211 21223.83 118.41 42883.25 47848.07 2015-07-30 23:12:33.000 211 21223.84 118.50 42883.23 47848.11 2015-07-30 23:12:34.000 211 21223.91 118.60 42883.24 47848.10 2015-07-30 23:12:35.000 211 21224.10 118.69 42883.23 47848.14 2015-07-30 23:12:36.000 211 21224.24 118.75 42883.18 47848.22 2015-07-30 23:12:37.000 211 21224.32 118.77 42883.20 47848.28 2015-07-30 23:12:38.000 211 21224.44 118.77 42883.22 47848.34 2015-07-30 23:12:39.000 211 21224.59 118.83 42883.24 47848.43 2015-07-30 23:12:40.000 211 21224.73 118.93 42883.26 47848.48 2015-07-30 23:12:41.000 211 21224.83 119.01 42883.26 47848.53 2015-07-30 23:12:42.000 211 21224.93 119.11 42883.27 47848.61 2015-07-30 23:12:43.000 211 21225.09 119.23 42883.26 47848.64 2015-07-30 23:12:44.000 211 21225.26 119.36 42883.27 47848.71 2015-07-30 23:12:45.000 211 21225.40 119.45 42883.26 47848.78 2015-07-30 23:12:46.000 211 21225.53 119.45 42883.26 47848.82 2015-07-30 23:12:47.000 211 21225.64 119.45 42883.28 47848.89 2015-07-30 23:12:48.000 211 21225.72 119.46 42883.31 47848.95 2015-07-30 23:12:49.000 211 21225.71 119.44 42883.33 47848.97 2015-07-30 23:12:50.000 211 21225.68 119.40 42883.34 47848.99 2015-07-30 23:12:51.000 211 21225.59 119.33 42883.35 47848.99 2015-07-30 23:12:52.000 211 21225.49 119.24 42883.38 47848.96 2015-07-30 23:12:53.000 211 21225.41 119.19 42883.39 47848.95 2015-07-30 23:12:54.000 211 21225.32 119.14 42883.39 47848.92 2015-07-30 23:12:55.000 211 21225.26 119.07 42883.39 47848.88 2015-07-30 23:12:56.000 211 21225.19 119.03 42883.43 47848.88 2015-07-30 23:12:57.000 211 21225.10 119.05 42883.45 47848.88 2015-07-30 23:12:58.000 211 21225.09 119.05 42883.44 47848.83 2015-07-30 23:12:59.000 211 21225.17 119.12 42883.47 47848.82 2015-07-30 23:13:00.000 211 21225.28 119.16 42883.47 47848.90 2015-07-30 23:13:01.000 211 21225.40 119.16 42883.47 47848.95 2015-07-30 23:13:02.000 211 21225.46 119.16 42883.49 47848.98 2015-07-30 23:13:03.000 211 21225.52 119.18 42883.52 47849.03 2015-07-30 23:13:04.000 211 21225.55 119.20 42883.50 47849.08 2015-07-30 23:13:05.000 211 21225.54 119.25 42883.51 47849.09 2015-07-30 23:13:06.000 211 21225.50 119.35 42883.48 47849.10 2015-07-30 23:13:07.000 211 21225.50 119.43 42883.46 47849.06 2015-07-30 23:13:08.000 211 21225.56 119.48 42883.44 47849.06 2015-07-30 23:13:09.000 211 21225.58 119.54 42883.38 47849.06 2015-07-30 23:13:10.000 211 21225.54 119.59 42883.36 47849.02 2015-07-30 23:13:11.000 211 21225.56 119.65 42883.32 47848.98 2015-07-30 23:13:12.000 211 21225.62 119.68 42883.31 47848.96 2015-07-30 23:13:13.000 211 21225.61 119.69 42883.30 47849.00 2015-07-30 23:13:14.000 211 21225.65 119.71 42883.30 47848.95 2015-07-30 23:13:15.000 211 21225.69 119.75 42883.26 47848.96 2015-07-30 23:13:16.000 211 21225.68 119.78 42883.25 47848.95 2015-07-30 23:13:17.000 211 21225.64 119.75 42883.26 47848.94 2015-07-30 23:13:18.000 211 21225.59 119.73 42883.26 47848.93 2015-07-30 23:13:19.000 211 21225.54 119.74 42883.27 47848.91 2015-07-30 23:13:20.000 211 21225.46 119.70 42883.26 47848.87 2015-07-30 23:13:21.000 211 21225.39 119.71 42883.28 47848.84 2015-07-30 23:13:22.000 211 21225.38 119.73 42883.23 47848.83 2015-07-30 23:13:23.000 211 21225.36 119.74 42883.26 47848.80 2015-07-30 23:13:24.000 211 21225.32 119.74 42883.23 47848.78 2015-07-30 23:13:25.000 211 21225.31 119.74 42883.19 47848.78 2015-07-30 23:13:26.000 211 21225.31 119.79 42883.21 47848.77 2015-07-30 23:13:27.000 211 21225.29 119.79 42883.20 47848.75 2015-07-30 23:13:28.000 211 21225.25 119.75 42883.16 47848.74 2015-07-30 23:13:29.000 211 21225.20 119.71 42883.18 47848.69 2015-07-30 23:13:30.000 211 21225.16 119.69 42883.19 47848.67 2015-07-30 23:13:31.000 211 21225.13 119.67 42883.17 47848.64 2015-07-30 23:13:32.000 211 21225.12 119.64 42883.19 47848.64 2015-07-30 23:13:33.000 211 21225.09 119.55 42883.21 47848.64 2015-07-30 23:13:34.000 211 21225.02 119.48 42883.22 47848.64 2015-07-30 23:13:35.000 211 21224.95 119.45 42883.28 47848.67 2015-07-30 23:13:36.000 211 21224.94 119.42 42883.30 47848.66 2015-07-30 23:13:37.000 211 21224.94 119.40 42883.33 47848.69 2015-07-30 23:13:38.000 211 21224.97 119.38 42883.39 47848.72 2015-07-30 23:13:39.000 211 21224.97 119.36 42883.42 47848.77 2015-07-30 23:13:40.000 211 21224.95 119.36 42883.45 47848.82 2015-07-30 23:13:41.000 211 21224.94 119.35 42883.50 47848.84 2015-07-30 23:13:42.000 211 21224.99 119.39 42883.52 47848.85 2015-07-30 23:13:43.000 211 21224.99 119.43 42883.51 47848.89 2015-07-30 23:13:44.000 211 21225.05 119.47 42883.53 47848.93 2015-07-30 23:13:45.000 211 21225.10 119.51 42883.58 47848.96 2015-07-30 23:13:46.000 211 21225.13 119.55 42883.61 47849.01 2015-07-30 23:13:47.000 211 21225.17 119.59 42883.62 47849.02 2015-07-30 23:13:48.000 211 21225.25 119.66 42883.62 47849.04 2015-07-30 23:13:49.000 211 21225.30 119.74 42883.62 47849.08 2015-07-30 23:13:50.000 211 21225.37 119.81 42883.60 47849.12 2015-07-30 23:13:51.000 211 21225.47 119.84 42883.58 47849.14 2015-07-30 23:13:52.000 211 21225.58 119.85 42883.59 47849.18 2015-07-30 23:13:53.000 211 21225.72 119.86 42883.61 47849.25 2015-07-30 23:13:54.000 211 21225.82 119.86 42883.63 47849.34 2015-07-30 23:13:55.000 211 21225.88 119.92 42883.62 47849.35 2015-07-30 23:13:56.000 211 21225.99 119.97 42883.60 47849.40 2015-07-30 23:13:57.000 211 21226.15 120.02 42883.59 47849.43 2015-07-30 23:13:58.000 211 21226.24 120.06 42883.58 47849.48 2015-07-30 23:13:59.000 211 21226.30 120.05 42883.59 47849.53 2015-07-30 23:14:00.000 211 21226.42 120.08 42883.61 47849.57 2015-07-30 23:14:01.000 211 21226.51 120.10 42883.58 47849.63 2015-07-30 23:14:02.000 211 21226.59 120.13 42883.61 47849.68 2015-07-30 23:14:03.000 211 21226.69 120.14 42883.61 47849.72 2015-07-30 23:14:04.000 211 21226.78 120.18 42883.59 47849.76 2015-07-30 23:14:05.000 211 21226.81 120.21 42883.58 47849.81 2015-07-30 23:14:06.000 211 21226.86 120.20 42883.57 47849.80 2015-07-30 23:14:07.000 211 21226.87 120.22 42883.57 47849.85 2015-07-30 23:14:08.000 211 21226.87 120.22 42883.57 47849.83 2015-07-30 23:14:09.000 211 21226.90 120.18 42883.56 47849.81 2015-07-30 23:14:10.000 211 21226.90 120.15 42883.54 47849.78 2015-07-30 23:14:11.000 211 21226.87 120.16 42883.52 47849.76 2015-07-30 23:14:12.000 211 21226.83 120.15 42883.51 47849.77 2015-07-30 23:14:13.000 211 21226.80 120.15 42883.50 47849.74 2015-07-30 23:14:14.000 211 21226.79 120.15 42883.54 47849.72 2015-07-30 23:14:15.000 211 21226.76 120.11 42883.56 47849.71 2015-07-30 23:14:16.000 211 21226.70 120.09 42883.54 47849.71 2015-07-30 23:14:17.000 211 21226.66 120.08 42883.53 47849.69 2015-07-30 23:14:18.000 211 21226.56 120.11 42883.54 47849.64 2015-07-30 23:14:19.000 211 21226.48 120.17 42883.50 47849.60 2015-07-30 23:14:20.000 211 21226.49 120.23 42883.45 47849.54 2015-07-30 23:14:21.000 211 21226.46 120.27 42883.44 47849.56 2015-07-30 23:14:22.000 211 21226.42 120.26 42883.43 47849.51 2015-07-30 23:14:23.000 211 21226.42 120.23 42883.40 47849.44 2015-07-30 23:14:24.000 211 21226.45 120.26 42883.39 47849.48 2015-07-30 23:14:25.000 211 21226.48 120.32 42883.43 47849.48 2015-07-30 23:14:26.000 211 21226.53 120.36 42883.43 47849.50 2015-07-30 23:14:27.000 211 21226.48 120.42 42883.41 47849.50 2015-07-30 23:14:28.000 211 21226.45 120.51 42883.40 47849.48 2015-07-30 23:14:29.000 211 21226.50 120.58 42883.39 47849.45 2015-07-30 23:14:30.000 211 21226.54 120.62 42883.38 47849.47 2015-07-30 23:14:31.000 211 21226.58 120.65 42883.38 47849.47 2015-07-30 23:14:32.000 211 21226.63 120.67 42883.38 47849.49 2015-07-30 23:14:33.000 211 21226.64 120.72 42883.38 47849.53 2015-07-30 23:14:34.000 211 21226.62 120.77 42883.33 47849.53 2015-07-30 23:14:35.000 211 21226.60 120.85 42883.38 47849.51 2015-07-30 23:14:36.000 211 21226.60 120.94 42883.36 47849.53 2015-07-30 23:14:37.000 211 21226.63 120.95 42883.34 47849.50 2015-07-30 23:14:38.000 211 21226.63 120.98 42883.32 47849.48 2015-07-30 23:14:39.000 211 21226.59 120.98 42883.31 47849.44 2015-07-30 23:14:40.000 211 21226.52 121.01 42883.27 47849.45 2015-07-30 23:14:41.000 211 21226.49 121.03 42883.30 47849.38 2015-07-30 23:14:42.000 211 21226.49 121.06 42883.29 47849.41 2015-07-30 23:14:43.000 211 21226.46 121.00 42883.28 47849.40 2015-07-30 23:14:44.000 211 21226.36 120.92 42883.28 47849.36 2015-07-30 23:14:45.000 211 21226.28 120.89 42883.31 47849.35 2015-07-30 23:14:46.000 211 21226.24 120.85 42883.34 47849.34 2015-07-30 23:14:47.000 211 21226.21 120.84 42883.35 47849.31 2015-07-30 23:14:48.000 211 21226.15 120.80 42883.36 47849.31 2015-07-30 23:14:49.000 211 21226.06 120.83 42883.35 47849.27 2015-07-30 23:14:50.000 211 21225.97 120.87 42883.37 47849.25 2015-07-30 23:14:51.000 211 21225.89 120.89 42883.38 47849.23 2015-07-30 23:14:52.000 211 21225.85 120.93 42883.38 47849.16 2015-07-30 23:14:53.000 211 21225.83 121.03 42883.38 47849.16 2015-07-30 23:14:54.000 211 21225.82 121.11 42883.39 47849.15 2015-07-30 23:14:55.000 211 21225.84 121.18 42883.36 47849.15 2015-07-30 23:14:56.000 211 21225.88 121.33 42883.36 47849.16 2015-07-30 23:14:57.000 211 21225.95 121.49 42883.38 47849.16 2015-07-30 23:14:58.000 211 21226.09 121.61 42883.36 47849.19 2015-07-30 23:14:59.000 211 21226.21 121.72 42883.31 47849.26 2015-07-30 23:15:00.000 211 21226.37 121.83 42883.29 47849.28 2015-07-30 23:15:01.000 211 21226.49 121.95 42883.29 47849.35 2015-07-30 23:15:02.000 211 21226.65 122.08 42883.26 47849.39 2015-07-30 23:15:03.000 211 21226.80 122.25 42883.29 47849.44 2015-07-30 23:15:04.000 211 21226.95 122.39 42883.26 47849.52 2015-07-30 23:15:05.000 211 21227.13 122.53 42883.28 47849.57 2015-07-30 23:15:06.000 211 21227.34 122.61 42883.27 47849.67 2015-07-30 23:15:07.000 211 21227.57 122.69 42883.26 47849.74 2015-07-30 23:15:08.000 211 21227.72 122.80 42883.23 47849.81 2015-07-30 23:15:09.000 211 21227.91 122.95 42883.20 47849.92 2015-07-30 23:15:10.000 211 21228.11 123.07 42883.17 47849.96 2015-07-30 23:15:11.000 211 21228.29 123.18 42883.17 47850.02 2015-07-30 23:15:12.000 211 21228.47 123.27 42883.12 47850.08 2015-07-30 23:15:13.000 211 21228.66 123.35 42883.11 47850.14 2015-07-30 23:15:14.000 211 21228.82 123.38 42883.08 47850.21 2015-07-30 23:15:15.000 211 21228.99 123.38 42883.09 47850.26 2015-07-30 23:15:16.000 211 21229.14 123.41 42883.06 47850.28 2015-07-30 23:15:17.000 211 21229.25 123.41 42883.05 47850.36 2015-07-30 23:15:18.000 211 21229.36 123.37 42883.07 47850.42 2015-07-30 23:15:19.000 211 21229.46 123.33 42883.09 47850.45 2015-07-30 23:15:20.000 211 21229.53 123.23 42883.08 47850.51 2015-07-30 23:15:21.000 211 21229.56 123.13 42883.09 47850.56 2015-07-30 23:15:22.000 211 21229.60 123.02 42883.13 47850.57 2015-07-30 23:15:23.000 211 21229.57 122.92 42883.16 47850.62 2015-07-30 23:15:24.000 211 21229.51 122.82 42883.15 47850.60 2015-07-30 23:15:25.000 211 21229.41 122.71 42883.17 47850.64 2015-07-30 23:15:26.000 211 21229.25 122.62 42883.20 47850.56 2015-07-30 23:15:27.000 211 21229.14 122.56 42883.22 47850.51 2015-07-30 23:15:28.000 211 21229.01 122.53 42883.20 47850.47 2015-07-30 23:15:29.000 211 21228.89 122.49 42883.17 47850.41 2015-07-30 23:15:30.000 211 21228.83 122.45 42883.20 47850.37 2015-07-30 23:15:31.000 211 21228.76 122.37 42883.24 47850.35 2015-07-30 23:15:32.000 211 21228.68 122.32 42883.23 47850.32 2015-07-30 23:15:33.000 211 21228.60 122.28 42883.23 47850.30 2015-07-30 23:15:34.000 211 21228.56 122.25 42883.26 47850.29 2015-07-30 23:15:35.000 211 21228.57 122.18 42883.23 47850.27 2015-07-30 23:15:36.000 211 21228.58 122.12 42883.27 47850.30 2015-07-30 23:15:37.000 211 21228.54 122.05 42883.30 47850.25 2015-07-30 23:15:38.000 211 21228.48 121.93 42883.29 47850.26 2015-07-30 23:15:39.000 211 21228.43 121.80 42883.28 47850.24 2015-07-30 23:15:40.000 211 21228.35 121.72 42883.33 47850.27 2015-07-30 23:15:41.000 211 21228.30 121.61 42883.37 47850.25 2015-07-30 23:15:42.000 211 21228.29 121.54 42883.39 47850.27 2015-07-30 23:15:43.000 211 21228.18 121.43 42883.44 47850.26 2015-07-30 23:15:44.000 211 21228.10 121.31 42883.47 47850.27 2015-07-30 23:15:45.000 211 21228.00 121.18 42883.52 47850.28 2015-07-30 23:15:46.000 211 21227.94 121.11 42883.57 47850.25 2015-07-30 23:15:47.000 211 21227.93 121.07 42883.58 47850.26 2015-07-30 23:15:48.000 211 21227.95 120.97 42883.62 47850.32 2015-07-30 23:15:49.000 211 21227.87 120.93 42883.65 47850.35 2015-07-30 23:15:50.000 211 21227.77 120.94 42883.69 47850.32 2015-07-30 23:15:51.000 211 21227.69 120.98 42883.68 47850.30 2015-07-30 23:15:52.000 211 21227.64 121.00 42883.66 47850.26 2015-07-30 23:15:53.000 211 21227.63 121.00 42883.65 47850.22 2015-07-30 23:15:54.000 211 21227.62 120.98 42883.64 47850.18 2015-07-30 23:15:55.000 211 21227.64 120.98 42883.67 47850.18 2015-07-30 23:15:56.000 211 21227.61 120.98 42883.70 47850.19 2015-07-30 23:15:57.000 211 21227.63 121.02 42883.71 47850.21 2015-07-30 23:15:58.000 211 21227.74 121.12 42883.71 47850.26 2015-07-30 23:15:59.000 211 21227.80 121.21 42883.72 47850.32 2015-07-30 23:16:00.000 211 21227.89 121.28 42883.72 47850.36 2015-07-30 23:16:01.000 211 21228.01 121.40 42883.74 47850.40 2015-07-30 23:16:02.000 211 21228.15 121.53 42883.77 47850.46 2015-07-30 23:16:03.000 211 21228.28 121.66 42883.72 47850.53 2015-07-30 23:16:04.000 211 21228.42 121.81 42883.69 47850.59 2015-07-30 23:16:05.000 211 21228.60 121.97 42883.69 47850.66 2015-07-30 23:16:06.000 211 21228.71 122.09 42883.68 47850.72 2015-07-30 23:16:07.000 211 21228.82 122.23 42883.68 47850.77 2015-07-30 23:16:08.000 211 21228.99 122.38 42883.65 47850.81 2015-07-30 23:16:09.000 211 21229.13 122.51 42883.64 47850.86 2015-07-30 23:16:10.000 211 21229.26 122.65 42883.65 47850.91 2015-07-30 23:16:11.000 211 21229.37 122.78 42883.62 47850.97 2015-07-30 23:16:12.000 211 21229.51 122.88 42883.62 47851.03 2015-07-30 23:16:13.000 211 21229.63 122.98 42883.58 47851.04 2015-07-30 23:16:14.000 211 21229.77 123.07 42883.58 47851.11 2015-07-30 23:16:15.000 211 21229.82 123.14 42883.61 47851.14 2015-07-30 23:16:16.000 211 21229.92 123.27 42883.63 47851.19 2015-07-30 23:16:17.000 211 21229.98 123.38 42883.60 47851.22 2015-07-30 23:16:18.000 211 21229.99 123.51 42883.57 47851.22 2015-07-30 23:16:19.000 211 21230.02 123.62 42883.53 47851.21 2015-07-30 23:16:20.000 211 21230.11 123.72 42883.51 47851.19 2015-07-30 23:16:21.000 211 21230.15 123.79 42883.47 47851.19 2015-07-30 23:16:22.000 211 21230.13 123.88 42883.43 47851.19 2015-07-30 23:16:23.000 211 21230.16 123.97 42883.38 47851.17 2015-07-30 23:16:24.000 211 21230.22 124.06 42883.39 47851.15 2015-07-30 23:16:25.000 211 21230.25 124.11 42883.39 47851.16 2015-07-30 23:16:26.000 211 21230.24 124.16 42883.30 47851.14 2015-07-30 23:16:27.000 211 21230.24 124.20 42883.26 47851.10 2015-07-30 23:16:28.000 211 21230.23 124.25 42883.28 47851.10 2015-07-30 23:16:29.000 211 21230.26 124.29 42883.25 47851.08 2015-07-30 23:16:30.000 211 21230.28 124.33 42883.22 47851.07 2015-07-30 23:16:31.000 211 21230.33 124.36 42883.19 47851.03 2015-07-30 23:16:32.000 211 21230.40 124.36 42883.17 47851.03 2015-07-30 23:16:33.000 211 21230.43 124.35 42883.15 47851.03 2015-07-30 23:16:34.000 211 21230.45 124.38 42883.14 47851.03 2015-07-30 23:16:35.000 211 21230.50 124.39 42883.16 47851.08 2015-07-30 23:16:36.000 211 21230.54 124.33 42883.16 47851.06 2015-07-30 23:16:37.000 211 21230.61 124.25 42883.15 47851.06 2015-07-30 23:16:38.000 211 21230.62 124.22 42883.13 47851.07 2015-07-30 23:16:39.000 211 21230.65 124.21 42883.14 47851.10 2015-07-30 23:16:40.000 211 21230.65 124.16 42883.12 47851.09 2015-07-30 23:16:41.000 211 21230.67 124.10 42883.15 47851.11 2015-07-30 23:16:42.000 211 21230.67 124.06 42883.19 47851.13 2015-07-30 23:16:43.000 211 21230.71 123.99 42883.20 47851.16 2015-07-30 23:16:44.000 211 21230.77 123.95 42883.22 47851.21 2015-07-30 23:16:45.000 211 21230.73 123.87 42883.25 47851.22 2015-07-30 23:16:46.000 211 21230.76 123.84 42883.27 47851.25 2015-07-30 23:16:47.000 211 21230.78 123.82 42883.29 47851.28 2015-07-30 23:16:48.000 211 21230.83 123.80 42883.29 47851.28 2015-07-30 23:16:49.000 211 21230.82 123.80 42883.24 47851.29 2015-07-30 23:16:50.000 211 21230.82 123.79 42883.25 47851.30 2015-07-30 23:16:51.000 211 21230.80 123.77 42883.26 47851.29 2015-07-30 23:16:52.000 211 21230.78 123.72 42883.27 47851.31 2015-07-30 23:16:53.000 211 21230.79 123.68 42883.27 47851.29 2015-07-30 23:16:54.000 211 21230.83 123.66 42883.28 47851.29 2015-07-30 23:16:55.000 211 21230.85 123.65 42883.32 47851.32 2015-07-30 23:16:56.000 211 21230.91 123.60 42883.32 47851.34 2015-07-30 23:16:57.000 211 21230.97 123.56 42883.31 47851.40 2015-07-30 23:16:58.000 211 21231.02 123.51 42883.31 47851.41 2015-07-30 23:16:59.000 211 21231.06 123.43 42883.35 47851.45 2015-07-30 23:17:00.000 211 21231.11 123.36 42883.37 47851.49 2015-07-30 23:17:01.000 211 21231.13 123.31 42883.36 47851.52 2015-07-30 23:17:02.000 211 21231.13 123.28 42883.39 47851.57 2015-07-30 23:17:03.000 211 21231.15 123.22 42883.45 47851.59 2015-07-30 23:17:04.000 211 21231.15 123.18 42883.46 47851.61 2015-07-30 23:17:05.000 211 21231.16 123.14 42883.48 47851.62 2015-07-30 23:17:06.000 211 21231.17 123.13 42883.51 47851.63 2015-07-30 23:17:07.000 211 21231.23 123.09 42883.52 47851.69 2015-07-30 23:17:08.000 211 21231.24 123.07 42883.52 47851.71 2015-07-30 23:17:09.000 211 21231.25 123.06 42883.52 47851.72 2015-07-30 23:17:10.000 211 21231.25 123.05 42883.52 47851.71 2015-07-30 23:17:11.000 211 21231.31 123.06 42883.53 47851.73 2015-07-30 23:17:12.000 211 21231.39 123.06 42883.53 47851.77 2015-07-30 23:17:13.000 211 21231.48 123.06 42883.54 47851.80 2015-07-30 23:17:14.000 211 21231.55 123.09 42883.52 47851.83 2015-07-30 23:17:15.000 211 21231.63 123.09 42883.53 47851.89 2015-07-30 23:17:16.000 211 21231.71 123.08 42883.54 47851.88 2015-07-30 23:17:17.000 211 21231.77 123.07 42883.55 47851.95 2015-07-30 23:17:18.000 211 21231.84 123.05 42883.51 47851.99 2015-07-30 23:17:19.000 211 21231.91 123.02 42883.56 47852.01 2015-07-30 23:17:20.000 211 21231.99 123.04 42883.56 47852.05 2015-07-30 23:17:21.000 211 21231.98 123.08 42883.56 47852.08 2015-07-30 23:17:22.000 211 21231.99 123.10 42883.53 47852.08 2015-07-30 23:17:23.000 211 21232.02 123.12 42883.53 47852.07 2015-07-30 23:17:24.000 211 21232.05 123.16 42883.56 47852.08 2015-07-30 23:17:25.000 211 21232.07 123.20 42883.52 47852.09 2015-07-30 23:17:26.000 211 21232.06 123.22 42883.51 47852.12 2015-07-30 23:17:27.000 211 21232.03 123.23 42883.51 47852.07 2015-07-30 23:17:28.000 211 21232.01 123.28 42883.51 47852.05 2015-07-30 23:17:29.000 211 21232.05 123.32 42883.45 47852.05 2015-07-30 23:17:30.000 211 21232.07 123.36 42883.43 47852.02 2015-07-30 23:17:31.000 211 21232.08 123.35 42883.43 47852.03 2015-07-30 23:17:32.000 211 21232.08 123.36 42883.41 47851.98 2015-07-30 23:17:33.000 211 21232.07 123.37 42883.39 47851.97 2015-07-30 23:17:34.000 211 21232.09 123.42 42883.41 47851.97 2015-07-30 23:17:35.000 211 21232.10 123.47 42883.38 47851.99 2015-07-30 23:17:36.000 211 21232.09 123.46 42883.37 47852.02 2015-07-30 23:17:37.000 211 21232.07 123.42 42883.41 47852.00 2015-07-30 23:17:38.000 211 21232.03 123.39 42883.40 47851.99 2015-07-30 23:17:39.000 211 21232.01 123.44 42883.39 47851.98 2015-07-30 23:17:40.000 211 21232.01 123.47 42883.39 47851.96 2015-07-30 23:17:41.000 211 21231.98 123.50 42883.38 47851.97 2015-07-30 23:17:42.000 211 21231.93 123.52 42883.37 47851.95 2015-07-30 23:17:43.000 211 21231.93 123.57 42883.37 47851.92 2015-07-30 23:17:44.000 211 21231.95 123.63 42883.37 47851.91 2015-07-30 23:17:45.000 211 21231.93 123.62 42883.36 47851.91 2015-07-30 23:17:46.000 211 21231.97 123.62 42883.39 47851.94 2015-07-30 23:17:47.000 211 21232.02 123.64 42883.39 47851.94 2015-07-30 23:17:48.000 211 21232.11 123.67 42883.36 47851.97 2015-07-30 23:17:49.000 211 21232.15 123.68 42883.37 47852.00 2015-07-30 23:17:50.000 211 21232.16 123.69 42883.38 47852.02 2015-07-30 23:17:51.000 211 21232.19 123.70 42883.39 47852.03 2015-07-30 23:17:52.000 211 21232.27 123.72 42883.38 47852.06 2015-07-30 23:17:53.000 211 21232.37 123.70 42883.39 47852.09 2015-07-30 23:17:54.000 211 21232.43 123.68 42883.43 47852.14 2015-07-30 23:17:55.000 211 21232.48 123.65 42883.44 47852.16 2015-07-30 23:17:56.000 211 21232.55 123.62 42883.43 47852.20 2015-07-30 23:17:57.000 211 21232.57 123.59 42883.44 47852.25 2015-07-30 23:17:58.000 211 21232.59 123.56 42883.47 47852.26 2015-07-30 23:17:59.000 211 21232.62 123.54 42883.49 47852.29 2015-07-30 23:18:00.000 211 21232.63 123.53 42883.50 47852.32 2015-07-30 23:18:01.000 211 21232.65 123.50 42883.52 47852.33 2015-07-30 23:18:02.000 211 21232.66 123.46 42883.53 47852.34 2015-07-30 23:18:03.000 211 21232.65 123.46 42883.54 47852.35 2015-07-30 23:18:04.000 211 21232.64 123.44 42883.56 47852.34 2015-07-30 23:18:05.000 211 21232.66 123.42 42883.54 47852.34 2015-07-30 23:18:06.000 211 21232.60 123.44 42883.51 47852.34 2015-07-30 23:18:07.000 211 21232.62 123.50 42883.50 47852.34 2015-07-30 23:18:08.000 211 21232.66 123.53 42883.49 47852.30 2015-07-30 23:18:09.000 211 21232.71 123.56 42883.47 47852.36 2015-07-30 23:18:10.000 211 21232.74 123.60 42883.47 47852.35 2015-07-30 23:18:11.000 211 21232.80 123.62 42883.49 47852.41 2015-07-30 23:18:12.000 211 21232.93 123.64 42883.50 47852.41 2015-07-30 23:18:13.000 211 21233.06 123.65 42883.52 47852.50 2015-07-30 23:18:14.000 211 21233.18 123.69 42883.56 47852.55 2015-07-30 23:18:15.000 211 21233.29 123.74 42883.54 47852.60 2015-07-30 23:18:16.000 211 21233.42 123.77 42883.52 47852.67 2015-07-30 23:18:17.000 211 21233.56 123.79 42883.53 47852.72 2015-07-30 23:18:18.000 211 21233.66 123.78 42883.52 47852.78 2015-07-30 23:18:19.000 211 21233.80 123.75 42883.53 47852.83 2015-07-30 23:18:20.000 211 21233.88 123.74 42883.51 47852.89 2015-07-30 23:18:21.000 211 21233.93 123.73 42883.50 47852.91 2015-07-30 23:18:22.000 211 21234.00 123.69 42883.49 47852.95 2015-07-30 23:18:23.000 211 21234.05 123.64 42883.50 47852.99 2015-07-30 23:18:24.000 211 21234.08 123.54 42883.53 47853.00 2015-07-30 23:18:25.000 211 21234.08 123.47 42883.54 47853.02 2015-07-30 23:18:26.000 211 21234.07 123.42 42883.52 47853.04 2015-07-30 23:18:27.000 211 21234.05 123.39 42883.55 47853.05 2015-07-30 23:18:28.000 211 21234.02 123.28 42883.58 47853.05 2015-07-30 23:18:29.000 211 21233.99 123.20 42883.59 47853.03 2015-07-30 23:18:30.000 211 21233.91 123.13 42883.61 47853.02 2015-07-30 23:18:31.000 211 21233.87 123.09 42883.63 47853.02 2015-07-30 23:18:32.000 211 21233.84 123.05 42883.63 47853.03 2015-07-30 23:18:33.000 211 21233.83 123.02 42883.65 47853.01 2015-07-30 23:18:34.000 211 21233.82 122.99 42883.66 47853.01 2015-07-30 23:18:35.000 211 21233.79 122.99 42883.69 47853.04 2015-07-30 23:18:36.000 211 21233.79 123.00 42883.71 47852.99 2015-07-30 23:18:37.000 211 21233.75 122.97 42883.71 47853.01 2015-07-30 23:18:38.000 211 21233.70 122.96 42883.67 47853.00 2015-07-30 23:18:39.000 211 21233.67 122.95 42883.66 47852.98 2015-07-30 23:18:40.000 211 21233.65 122.94 42883.67 47852.98 2015-07-30 23:18:41.000 211 21233.58 122.95 42883.70 47852.96 2015-07-30 23:18:42.000 211 21233.53 122.96 42883.68 47852.92 2015-07-30 23:18:43.000 211 21233.50 122.96 42883.68 47852.88 2015-07-30 23:18:44.000 211 21233.47 122.96 42883.69 47852.90 2015-07-30 23:18:45.000 211 21233.43 122.93 42883.67 47852.86 2015-07-30 23:18:46.000 211 21233.34 122.89 42883.68 47852.85 2015-07-30 23:18:47.000 211 21233.31 122.85 42883.70 47852.83 2015-07-30 23:18:48.000 211 21233.26 122.85 42883.70 47852.81 2015-07-30 23:18:49.000 211 21233.23 122.81 42883.69 47852.76 2015-07-30 23:18:50.000 211 21233.14 122.77 42883.70 47852.76 2015-07-30 23:18:51.000 211 21233.07 122.75 42883.71 47852.73 2015-07-30 23:18:52.000 211 21233.06 122.71 42883.74 47852.72 2015-07-30 23:18:53.000 211 21233.02 122.68 42883.72 47852.72 2015-07-30 23:18:54.000 211 21232.93 122.64 42883.73 47852.69 2015-07-30 23:18:55.000 211 21232.87 122.63 42883.70 47852.68 2015-07-30 23:18:56.000 211 21232.80 122.64 42883.72 47852.65 2015-07-30 23:18:57.000 211 21232.82 122.65 42883.75 47852.62 2015-07-30 23:18:58.000 211 21232.81 122.68 42883.74 47852.65 2015-07-30 23:18:59.000 211 21232.83 122.73 42883.72 47852.64 2015-07-30 23:19:00.000 211 21232.84 122.76 42883.70 47852.65 2015-07-30 23:19:01.000 211 21232.89 122.79 42883.70 47852.63 2015-07-30 23:19:02.000 211 21232.95 122.86 42883.69 47852.65 2015-07-30 23:19:03.000 211 21233.00 122.91 42883.70 47852.64 2015-07-30 23:19:04.000 211 21233.05 122.92 42883.70 47852.67 2015-07-30 23:19:05.000 211 21233.08 122.97 42883.69 47852.69 2015-07-30 23:19:06.000 211 21233.15 123.00 42883.70 47852.69 2015-07-30 23:19:07.000 211 21233.25 123.02 42883.68 47852.75 2015-07-30 23:19:08.000 211 21233.29 123.04 42883.70 47852.76 2015-07-30 23:19:09.000 211 21233.31 123.02 42883.71 47852.80 2015-07-30 23:19:10.000 211 21233.38 123.04 42883.70 47852.80 2015-07-30 23:19:11.000 211 21233.40 123.10 42883.70 47852.80 2015-07-30 23:19:12.000 211 21233.37 123.15 42883.69 47852.82 2015-07-30 23:19:13.000 211 21233.35 123.14 42883.69 47852.80 2015-07-30 23:19:14.000 211 21233.35 123.15 42883.70 47852.80 2015-07-30 23:19:15.000 211 21233.34 123.15 42883.69 47852.79 2015-07-30 23:19:16.000 211 21233.37 123.16 42883.68 47852.77 2015-07-30 23:19:17.000 211 21233.36 123.22 42883.66 47852.80 2015-07-30 23:19:18.000 211 21233.38 123.27 42883.68 47852.80 2015-07-30 23:19:19.000 211 21233.44 123.30 42883.68 47852.79 2015-07-30 23:19:20.000 211 21233.45 123.30 42883.65 47852.82 2015-07-30 23:19:21.000 211 21233.47 123.32 42883.64 47852.81 2015-07-30 23:19:22.000 211 21233.55 123.35 42883.67 47852.82 2015-07-30 23:19:23.000 211 21233.62 123.39 42883.66 47852.85 2015-07-30 23:19:24.000 211 21233.69 123.43 42883.63 47852.86 2015-07-30 23:19:25.000 211 21233.74 123.47 42883.62 47852.89 2015-07-30 23:19:26.000 211 21233.80 123.48 42883.60 47852.91 2015-07-30 23:19:27.000 211 21233.85 123.51 42883.60 47852.93 2015-07-30 23:19:28.000 211 21233.93 123.56 42883.57 47852.96 2015-07-30 23:19:29.000 211 21233.98 123.58 42883.58 47852.97 2015-07-30 23:19:30.000 211 21234.02 123.59 42883.61 47853.00 2015-07-30 23:19:31.000 211 21234.06 123.63 42883.61 47853.04 2015-07-30 23:19:32.000 211 21234.10 123.67 42883.60 47853.04 2015-07-30 23:19:33.000 211 21234.12 123.71 42883.60 47853.03 2015-07-30 23:19:34.000 211 21234.11 123.72 42883.57 47853.03 2015-07-30 23:19:35.000 211 21234.03 123.72 42883.58 47853.02 2015-07-30 23:19:36.000 211 21234.01 123.76 42883.55 47852.97 2015-07-30 23:19:37.000 211 21233.99 123.80 42883.54 47852.99 2015-07-30 23:19:38.000 211 21233.96 123.81 42883.54 47852.95 2015-07-30 23:19:39.000 211 21233.92 123.80 42883.54 47852.96 2015-07-30 23:19:40.000 211 21233.87 123.82 42883.54 47852.92 2015-07-30 23:19:41.000 211 21233.82 123.82 42883.55 47852.91 2015-07-30 23:19:42.000 211 21233.81 123.86 42883.56 47852.89 2015-07-30 23:19:43.000 211 21233.84 123.91 42883.54 47852.90 2015-07-30 23:19:44.000 211 21233.85 123.93 42883.51 47852.90 2015-07-30 23:19:45.000 211 21233.85 123.91 42883.54 47852.89 2015-07-30 23:19:46.000 211 21233.84 123.91 42883.54 47852.90 2015-07-30 23:19:47.000 211 21233.87 123.95 42883.56 47852.88 2015-07-30 23:19:48.000 211 21233.87 123.96 42883.57 47852.88 2015-07-30 23:19:49.000 211 21233.85 123.96 42883.56 47852.89 2015-07-30 23:19:50.000 211 21233.84 123.95 42883.54 47852.91 2015-07-30 23:19:51.000 211 21233.87 123.91 42883.55 47852.90 2015-07-30 23:19:52.000 211 21233.91 123.92 42883.54 47852.93 2015-07-30 23:19:53.000 211 21233.93 123.93 42883.58 47852.95 2015-07-30 23:19:54.000 211 21233.95 123.93 42883.59 47852.95 2015-07-30 23:19:55.000 211 21234.00 123.94 42883.55 47852.97 2015-07-30 23:19:56.000 211 21234.08 123.93 42883.55 47852.99 2015-07-30 23:19:57.000 211 21234.12 123.94 42883.55 47853.05 2015-07-30 23:19:58.000 211 21234.14 123.94 42883.58 47853.02 2015-07-30 23:19:59.000 211 21234.20 123.92 42883.58 47853.06 2015-07-30 23:20:00.000 211 21234.24 123.92 42883.59 47853.09 2015-07-30 23:20:01.000 211 21234.28 123.94 42883.59 47853.09 2015-07-30 23:20:02.000 211 21234.33 123.94 42883.61 47853.16 2015-07-30 23:20:03.000 211 21234.35 123.94 42883.58 47853.14 2015-07-30 23:20:04.000 211 21234.36 123.92 42883.60 47853.17 2015-07-30 23:20:05.000 211 21234.41 123.94 42883.61 47853.16 2015-07-30 23:20:06.000 211 21234.44 123.97 42883.59 47853.17 2015-07-30 23:20:07.000 211 21234.45 123.93 42883.60 47853.19 2015-07-30 23:20:08.000 211 21234.43 123.91 42883.61 47853.19 2015-07-30 23:20:09.000 211 21234.47 123.89 42883.58 47853.18 2015-07-30 23:20:10.000 211 21234.48 123.86 42883.57 47853.20 2015-07-30 23:20:11.000 211 21234.46 123.84 42883.57 47853.20 2015-07-30 23:20:12.000 211 21234.46 123.82 42883.58 47853.21 2015-07-30 23:20:13.000 211 21234.42 123.83 42883.56 47853.21 2015-07-30 23:20:14.000 211 21234.41 123.83 42883.56 47853.20 2015-07-30 23:20:15.000 211 21234.39 123.83 42883.57 47853.17 2015-07-30 23:20:16.000 211 21234.33 123.77 42883.58 47853.16 2015-07-30 23:20:17.000 211 21234.24 123.78 42883.59 47853.11 2015-07-30 23:20:18.000 211 21234.22 123.82 42883.59 47853.11 2015-07-30 23:20:19.000 211 21234.18 123.83 42883.58 47853.09 2015-07-30 23:20:20.000 211 21234.13 123.84 42883.58 47853.09 2015-07-30 23:20:21.000 211 21234.11 123.84 42883.54 47853.07 2015-07-30 23:20:22.000 211 21234.07 123.84 42883.57 47853.05 2015-07-30 23:20:23.000 211 21234.02 123.87 42883.57 47853.03 2015-07-30 23:20:24.000 211 21234.06 123.91 42883.58 47853.01 2015-07-30 23:20:25.000 211 21234.05 123.96 42883.55 47853.02 2015-07-30 23:20:26.000 211 21234.05 124.01 42883.60 47853.03 2015-07-30 23:20:27.000 211 21234.07 124.04 42883.58 47853.04 2015-07-30 23:20:28.000 211 21234.07 124.07 42883.58 47853.05 2015-07-30 23:20:29.000 211 21234.11 124.09 42883.59 47853.04 2015-07-30 23:20:30.000 211 21234.11 124.12 42883.61 47853.05 2015-07-30 23:20:31.000 211 21234.16 124.16 42883.61 47853.08 2015-07-30 23:20:32.000 211 21234.17 124.18 42883.60 47853.10 2015-07-30 23:20:33.000 211 21234.22 124.19 42883.61 47853.11 2015-07-30 23:20:34.000 211 21234.28 124.21 42883.60 47853.12 2015-07-30 23:20:35.000 211 21234.30 124.23 42883.61 47853.15 2015-07-30 23:20:36.000 211 21234.38 124.21 42883.62 47853.17 2015-07-30 23:20:37.000 211 21234.44 124.23 42883.61 47853.18 2015-07-30 23:20:38.000 211 21234.54 124.21 42883.59 47853.22 2015-07-30 23:20:39.000 211 21234.61 124.22 42883.60 47853.25 2015-07-30 23:20:40.000 211 21234.66 124.23 42883.58 47853.29 2015-07-30 23:20:41.000 211 21234.72 124.28 42883.59 47853.30 2015-07-30 23:20:42.000 211 21234.83 124.34 42883.54 47853.34 2015-07-30 23:20:43.000 211 21234.88 124.35 42883.53 47853.38 2015-07-30 23:20:44.000 211 21234.95 124.38 42883.52 47853.39 2015-07-30 23:20:45.000 211 21235.04 124.39 42883.55 47853.40 2015-07-30 23:20:46.000 211 21235.13 124.39 42883.56 47853.43 2015-07-30 23:20:47.000 211 21235.23 124.34 42883.55 47853.50 2015-07-30 23:20:48.000 211 21235.29 124.27 42883.61 47853.56 2015-07-30 23:20:49.000 211 21235.37 124.21 42883.64 47853.60 2015-07-30 23:20:50.000 211 21235.44 124.21 42883.64 47853.64 2015-07-30 23:20:51.000 211 21235.53 124.18 42883.65 47853.70 2015-07-30 23:20:52.000 211 21235.61 124.12 42883.67 47853.74 2015-07-30 23:20:53.000 211 21235.61 124.08 42883.69 47853.80 2015-07-30 23:20:54.000 211 21235.60 124.02 42883.71 47853.81 2015-07-30 23:20:55.000 211 21235.60 124.01 42883.73 47853.84 2015-07-30 23:20:56.000 211 21235.62 124.00 42883.75 47853.83 2015-07-30 23:20:57.000 211 21235.63 123.98 42883.79 47853.87 2015-07-30 23:20:58.000 211 21235.62 123.96 42883.76 47853.87 2015-07-30 23:20:59.000 211 21235.61 123.95 42883.73 47853.88 2015-07-30 23:21:00.000 211 21235.61 123.89 42883.73 47853.87 2015-07-30 23:21:01.000 211 21235.57 123.88 42883.75 47853.87 2015-07-30 23:21:02.000 211 21235.54 123.83 42883.79 47853.86 2015-07-30 23:21:03.000 211 21235.52 123.83 42883.78 47853.83 2015-07-30 23:21:04.000 211 21235.49 123.83 42883.77 47853.82 2015-07-30 23:21:05.000 211 21235.50 123.80 42883.76 47853.83 2015-07-30 23:21:06.000 211 21235.52 123.76 42883.77 47853.83 2015-07-30 23:21:07.000 211 21235.51 123.74 42883.78 47853.84 2015-07-30 23:21:08.000 211 21235.51 123.69 42883.78 47853.85 2015-07-30 23:21:09.000 211 21235.49 123.64 42883.77 47853.83 2015-07-30 23:21:10.000 211 21235.51 123.60 42883.77 47853.84 2015-07-30 23:21:11.000 211 21235.52 123.56 42883.78 47853.85 2015-07-30 23:21:12.000 211 21235.54 123.49 42883.78 47853.85 2015-07-30 23:21:13.000 211 21235.60 123.44 42883.78 47853.88 2015-07-30 23:21:14.000 211 21235.64 123.35 42883.80 47853.90 2015-07-30 23:21:15.000 211 21235.69 123.27 42883.80 47853.92 2015-07-30 23:21:16.000 211 21235.65 123.21 42883.82 47853.94 2015-07-30 23:21:17.000 211 21235.61 123.21 42883.82 47853.95 2015-07-30 23:21:18.000 211 21235.60 123.17 42883.86 47853.95 2015-07-30 23:21:19.000 211 21235.61 123.12 42883.84 47853.95 2015-07-30 23:21:20.000 211 21235.61 123.10 42883.85 47853.98 2015-07-30 23:21:21.000 211 21235.61 123.03 42883.85 47853.94 2015-07-30 23:21:22.000 211 21235.57 122.99 42883.86 47853.95 2015-07-30 23:21:23.000 211 21235.52 123.01 42883.87 47853.94 2015-07-30 23:21:24.000 211 21235.50 123.03 42883.88 47853.94 2015-07-30 23:21:25.000 211 21235.49 123.02 42883.85 47853.92 2015-07-30 23:21:26.000 211 21235.45 122.98 42883.86 47853.91 2015-07-30 23:21:27.000 211 21235.43 122.95 42883.90 47853.91 2015-07-30 23:21:28.000 211 21235.43 122.95 42883.88 47853.91 2015-07-30 23:21:29.000 211 21235.47 122.94 42883.89 47853.91 2015-07-30 23:21:30.000 211 21235.50 122.95 42883.88 47853.91 2015-07-30 23:21:31.000 211 21235.51 122.95 42883.87 47853.93 2015-07-30 23:21:32.000 211 21235.50 122.96 42883.87 47853.93 2015-07-30 23:21:33.000 211 21235.49 122.98 42883.89 47853.96 2015-07-30 23:21:34.000 211 21235.55 123.01 42883.84 47853.94 2015-07-30 23:21:35.000 211 21235.63 123.03 42883.87 47853.99 2015-07-30 23:21:36.000 211 21235.67 123.06 42883.89 47853.99 2015-07-30 23:21:37.000 211 21235.69 123.07 42883.90 47854.02 2015-07-30 23:21:38.000 211 21235.72 123.09 42883.91 47854.03 2015-07-30 23:21:39.000 211 21235.75 123.13 42883.86 47854.05 2015-07-30 23:21:40.000 211 21235.86 123.15 42883.86 47854.08 2015-07-30 23:21:41.000 211 21235.95 123.12 42883.85 47854.11 2015-07-30 23:21:42.000 211 21235.98 123.13 42883.86 47854.14 2015-07-30 23:21:43.000 211 21236.06 123.14 42883.88 47854.17 2015-07-30 23:21:44.000 211 21236.16 123.15 42883.88 47854.21 2015-07-30 23:21:45.000 211 21236.22 123.16 42883.86 47854.23 2015-07-30 23:21:46.000 211 21236.29 123.16 42883.87 47854.25 2015-07-30 23:21:47.000 211 21236.33 123.15 42883.84 47854.32 2015-07-30 23:21:48.000 211 21236.40 123.18 42883.79 47854.29 2015-07-30 23:21:49.000 211 21236.47 123.19 42883.81 47854.34 2015-07-30 23:21:50.000 211 21236.52 123.15 42883.82 47854.33 2015-07-30 23:21:51.000 211 21236.56 123.11 42883.79 47854.34 2015-07-30 23:21:52.000 211 21236.62 123.08 42883.82 47854.36 2015-07-30 23:21:53.000 211 21236.58 123.05 42883.81 47854.38 2015-07-30 23:21:54.000 211 21236.58 123.01 42883.80 47854.37 2015-07-30 23:21:55.000 211 21236.56 122.98 42883.79 47854.36 2015-07-30 23:21:56.000 211 21236.53 122.97 42883.80 47854.36 2015-07-30 23:21:57.000 211 21236.46 122.93 42883.82 47854.37 2015-07-30 23:21:58.000 211 21236.45 122.92 42883.82 47854.34 2015-07-30 23:21:59.000 211 21236.42 122.90 42883.80 47854.35 2015-07-30 23:22:00.000 211 21236.38 122.90 42883.84 47854.35 2015-07-30 23:22:01.000 211 21236.35 122.92 42883.83 47854.33 2015-07-30 23:22:02.000 211 21236.32 122.94 42883.86 47854.29 2015-07-30 23:22:03.000 211 21236.34 122.93 42883.87 47854.31 2015-07-30 23:22:04.000 211 21236.36 122.92 42883.88 47854.31 2015-07-30 23:22:05.000 211 21236.32 122.94 42883.89 47854.33 2015-07-30 23:22:06.000 211 21236.32 122.95 42883.85 47854.33 2015-07-30 23:22:07.000 211 21236.34 122.93 42883.90 47854.30 2015-07-30 23:22:08.000 211 21236.37 122.92 42883.94 47854.33 2015-07-30 23:22:09.000 211 21236.36 122.89 42883.91 47854.33 2015-07-30 23:22:10.000 211 21236.34 122.86 42883.90 47854.34 2015-07-30 23:22:11.000 211 21236.30 122.85 42883.92 47854.36 2015-07-30 23:22:12.000 211 21236.30 122.82 42883.92 47854.35 2015-07-30 23:22:13.000 211 21236.34 122.81 42883.94 47854.35 2015-07-30 23:22:14.000 211 21236.35 122.81 42883.92 47854.38 2015-07-30 23:22:15.000 211 21236.37 122.77 42883.93 47854.37 2015-07-30 23:22:16.000 211 21236.37 122.74 42883.92 47854.39 2015-07-30 23:22:17.000 211 21236.33 122.72 42883.92 47854.39 2015-07-30 23:22:18.000 211 21236.31 122.68 42883.93 47854.37 2015-07-30 23:22:19.000 211 21236.33 122.64 42883.93 47854.37 2015-07-30 23:22:20.000 211 21236.33 122.63 42883.90 47854.40 2015-07-30 23:22:21.000 211 21236.34 122.59 42883.95 47854.36 2015-07-30 23:22:22.000 211 21236.31 122.55 42883.95 47854.36 2015-07-30 23:22:23.000 211 21236.27 122.53 42883.92 47854.37 2015-07-30 23:22:24.000 211 21236.25 122.48 42883.96 47854.34 2015-07-30 23:22:25.000 211 21236.26 122.48 42884.00 47854.38 2015-07-30 23:22:26.000 211 21236.27 122.46 42883.94 47854.37 2015-07-30 23:22:27.000 211 21236.31 122.43 42883.94 47854.37 2015-07-30 23:22:28.000 211 21236.32 122.43 42883.96 47854.38 2015-07-30 23:22:29.000 211 21236.29 122.43 42883.96 47854.40 2015-07-30 23:22:30.000 211 21236.32 122.41 42883.96 47854.40 2015-07-30 23:22:31.000 211 21236.38 122.42 42883.97 47854.39 2015-07-30 23:22:32.000 211 21236.38 122.39 42883.98 47854.41 2015-07-30 23:22:33.000 211 21236.40 122.38 42883.99 47854.42 2015-07-30 23:22:34.000 211 21236.40 122.38 42883.99 47854.44 2015-07-30 23:22:35.000 211 21236.43 122.41 42883.97 47854.42 2015-07-30 23:22:36.000 211 21236.45 122.41 42883.99 47854.44 2015-07-30 23:22:37.000 211 21236.47 122.39 42883.98 47854.46 2015-07-30 23:22:38.000 211 21236.48 122.36 42883.97 47854.48 2015-07-30 23:22:39.000 211 21236.47 122.33 42883.98 47854.47 2015-07-30 23:22:40.000 211 21236.48 122.34 42884.00 47854.49 2015-07-30 23:22:41.000 211 21236.52 122.31 42884.00 47854.48 2015-07-30 23:22:42.000 211 21236.51 122.29 42883.99 47854.50 2015-07-30 23:22:43.000 211 21236.51 122.28 42884.01 47854.53 2015-07-30 23:22:44.000 211 21236.56 122.26 42884.01 47854.53 2015-07-30 23:22:45.000 211 21236.56 122.23 42884.04 47854.53 2015-07-30 23:22:46.000 211 21236.53 122.24 42884.03 47854.54 2015-07-30 23:22:47.000 211 21236.53 122.26 42884.05 47854.54 2015-07-30 23:22:48.000 211 21236.49 122.24 42884.06 47854.56 2015-07-30 23:22:49.000 211 21236.47 122.23 42884.03 47854.55 2015-07-30 23:22:50.000 211 21236.46 122.25 42884.03 47854.54 2015-07-30 23:22:51.000 211 21236.44 122.28 42884.04 47854.53 2015-07-30 23:22:52.000 211 21236.44 122.31 42884.04 47854.52 2015-07-30 23:22:53.000 211 21236.45 122.30 42884.04 47854.50 2015-07-30 23:22:54.000 211 21236.41 122.29 42884.03 47854.49 2015-07-30 23:22:55.000 211 21236.39 122.30 42884.04 47854.48 2015-07-30 23:22:56.000 211 21236.41 122.33 42884.01 47854.48 2015-07-30 23:22:57.000 211 21236.40 122.34 42883.97 47854.49 2015-07-30 23:22:58.000 211 21236.38 122.35 42883.96 47854.44 2015-07-30 23:22:59.000 211 21236.34 122.36 42883.94 47854.43 2015-07-30 23:23:00.000 211 21236.33 122.37 42883.93 47854.40 2015-07-30 23:23:01.000 211 21236.31 122.41 42883.93 47854.38 2015-07-30 23:23:02.000 211 21236.32 122.44 42883.91 47854.36 2015-07-30 23:23:03.000 211 21236.34 122.44 42883.91 47854.35 2015-07-30 23:23:04.000 211 21236.32 122.45 42883.90 47854.33 2015-07-30 23:23:05.000 211 21236.30 122.48 42883.89 47854.30 2015-07-30 23:23:06.000 211 21236.31 122.52 42883.90 47854.30 2015-07-30 23:23:07.000 211 21236.32 122.56 42883.87 47854.30 2015-07-30 23:23:08.000 211 21236.34 122.58 42883.85 47854.30 2015-07-30 23:23:09.000 211 21236.43 122.54 42883.89 47854.32 2015-07-30 23:23:10.000 211 21236.45 122.54 42883.89 47854.33 2015-07-30 23:23:11.000 211 21236.47 122.57 42883.92 47854.34 2015-07-30 23:23:12.000 211 21236.53 122.58 42883.91 47854.39 2015-07-30 23:23:13.000 211 21236.55 122.60 42883.90 47854.40 2015-07-30 23:23:14.000 211 21236.58 122.61 42883.89 47854.44 2015-07-30 23:23:15.000 211 21236.66 122.63 42883.90 47854.45 2015-07-30 23:23:16.000 211 21236.72 122.63 42883.88 47854.48 2015-07-30 23:23:17.000 211 21236.70 122.65 42883.87 47854.47 2015-07-30 23:23:18.000 211 21236.70 122.67 42883.91 47854.50 2015-07-30 23:23:19.000 211 21236.73 122.71 42883.93 47854.51 2015-07-30 23:23:20.000 211 21236.75 122.74 42883.93 47854.53 2015-07-30 23:23:21.000 211 21236.77 122.79 42883.87 47854.52 2015-07-30 23:23:22.000 211 21236.79 122.81 42883.88 47854.50 2015-07-30 23:23:23.000 211 21236.83 122.81 42883.86 47854.51 2015-07-30 23:23:24.000 211 21236.84 122.81 42883.84 47854.51 2015-07-30 23:23:25.000 211 21236.82 122.80 42883.86 47854.51 2015-07-30 23:23:26.000 211 21236.81 122.78 42883.86 47854.49 2015-07-30 23:23:27.000 211 21236.82 122.78 42883.85 47854.51 2015-07-30 23:23:28.000 211 21236.81 122.77 42883.84 47854.52 2015-07-30 23:23:29.000 211 21236.81 122.75 42883.82 47854.50 2015-07-30 23:23:30.000 211 21236.81 122.72 42883.85 47854.54 2015-07-30 23:23:31.000 211 21236.81 122.69 42883.87 47854.50 2015-07-30 23:23:32.000 211 21236.81 122.69 42883.87 47854.50 2015-07-30 23:23:33.000 211 21236.81 122.69 42883.90 47854.49 2015-07-30 23:23:34.000 211 21236.80 122.68 42883.90 47854.53 2015-07-30 23:23:35.000 211 21236.79 122.67 42883.89 47854.51 2015-07-30 23:23:36.000 211 21236.80 122.63 42883.91 47854.52 2015-07-30 23:23:37.000 211 21236.77 122.58 42883.87 47854.50 2015-07-30 23:23:38.000 211 21236.75 122.57 42883.90 47854.53 2015-07-30 23:23:39.000 211 21236.76 122.56 42883.90 47854.51 2015-07-30 23:23:40.000 211 21236.73 122.56 42883.90 47854.51 2015-07-30 23:23:41.000 211 21236.74 122.55 42883.87 47854.50 2015-07-30 23:23:42.000 211 21236.76 122.54 42883.90 47854.50 2015-07-30 23:23:43.000 211 21236.70 122.55 42883.92 47854.52 2015-07-30 23:23:44.000 211 21236.68 122.56 42883.88 47854.47 2015-07-30 23:23:45.000 211 21236.70 122.54 42883.87 47854.48 2015-07-30 23:23:46.000 211 21236.73 122.54 42883.84 47854.48 2015-07-30 23:23:47.000 211 21236.72 122.53 42883.85 47854.47 2015-07-30 23:23:48.000 211 21236.71 122.52 42883.87 47854.48 2015-07-30 23:23:49.000 211 21236.71 122.50 42883.86 47854.44 2015-07-30 23:23:50.000 211 21236.68 122.48 42883.88 47854.46 2015-07-30 23:23:51.000 211 21236.64 122.48 42883.84 47854.44 2015-07-30 23:23:52.000 211 21236.62 122.48 42883.85 47854.43 2015-07-30 23:23:53.000 211 21236.61 122.42 42883.86 47854.43 2015-07-30 23:23:54.000 211 21236.56 122.36 42883.87 47854.42 2015-07-30 23:23:55.000 211 21236.52 122.36 42883.86 47854.40 2015-07-30 23:23:56.000 211 21236.47 122.38 42883.82 47854.39 2015-07-30 23:23:57.000 211 21236.45 122.36 42883.82 47854.37 2015-07-30 23:23:58.000 211 21236.45 122.34 42883.86 47854.36 2015-07-30 23:23:59.000 211 21236.42 122.33 42883.83 47854.34 2015-07-30 23:24:00.000 211 21236.42 122.34 42883.84 47854.35 2015-07-30 23:24:01.000 211 21236.42 122.33 42883.84 47854.32 2015-07-30 23:24:02.000 211 21236.43 122.31 42883.83 47854.33 2015-07-30 23:24:03.000 211 21236.42 122.33 42883.85 47854.33 2015-07-30 23:24:04.000 211 21236.43 122.32 42883.84 47854.35 2015-07-30 23:24:05.000 211 21236.46 122.30 42883.85 47854.35 2015-07-30 23:24:06.000 211 21236.49 122.31 42883.85 47854.34 2015-07-30 23:24:07.000 211 21236.55 122.31 42883.87 47854.36 2015-07-30 23:24:08.000 211 21236.57 122.33 42883.89 47854.42 2015-07-30 23:24:09.000 211 21236.66 122.31 42883.87 47854.43 2015-07-30 23:24:10.000 211 21236.71 122.29 42883.88 47854.45 2015-07-30 23:24:11.000 211 21236.77 122.29 42883.88 47854.50 2015-07-30 23:24:12.000 211 21236.80 122.30 42883.90 47854.49 2015-07-30 23:24:13.000 211 21236.83 122.29 42883.92 47854.54 2015-07-30 23:24:14.000 211 21236.87 122.29 42883.90 47854.57 2015-07-30 23:24:15.000 211 21236.90 122.32 42883.86 47854.57 2015-07-30 23:24:16.000 211 21236.93 122.33 42883.83 47854.58 2015-07-30 23:24:17.000 211 21236.95 122.33 42883.85 47854.58 2015-07-30 23:24:18.000 211 21236.96 122.32 42883.83 47854.58 2015-07-30 23:24:19.000 211 21236.99 122.30 42883.83 47854.57 2015-07-30 23:24:20.000 211 21237.03 122.28 42883.81 47854.59 2015-07-30 23:24:21.000 211 21237.03 122.29 42883.81 47854.60 2015-07-30 23:24:22.000 211 21237.02 122.28 42883.81 47854.59 2015-07-30 23:24:23.000 211 21237.04 122.26 42883.82 47854.58 2015-07-30 23:24:24.000 211 21237.06 122.21 42883.84 47854.58 2015-07-30 23:24:25.000 211 21237.10 122.19 42883.83 47854.59 2015-07-30 23:24:26.000 211 21237.11 122.20 42883.82 47854.62 2015-07-30 23:24:27.000 211 21237.11 122.18 42883.80 47854.61 2015-07-30 23:24:28.000 211 21237.15 122.19 42883.81 47854.62 2015-07-30 23:24:29.000 211 21237.14 122.16 42883.83 47854.63 2015-07-30 23:24:30.000 211 21237.17 122.11 42883.84 47854.65 2015-07-30 23:24:31.000 211 21237.16 122.09 42883.81 47854.65 2015-07-30 23:24:32.000 211 21237.16 122.10 42883.81 47854.64 2015-07-30 23:24:33.000 211 21237.15 122.08 42883.83 47854.64 2015-07-30 23:24:34.000 211 21237.15 122.04 42883.83 47854.64 2015-07-30 23:24:35.000 211 21237.13 122.02 42883.82 47854.64 2015-07-30 23:24:36.000 211 21237.10 121.99 42883.86 47854.65 2015-07-30 23:24:37.000 211 21237.12 121.99 42883.85 47854.64 2015-07-30 23:24:38.000 211 21237.10 121.98 42883.88 47854.66 2015-07-30 23:24:39.000 211 21237.07 121.95 42883.88 47854.65 2015-07-30 23:24:40.000 211 21237.08 121.93 42883.88 47854.67 2015-07-30 23:24:41.000 211 21237.08 121.89 42883.89 47854.66 2015-07-30 23:24:42.000 211 21237.06 121.85 42883.92 47854.67 2015-07-30 23:24:43.000 211 21237.05 121.84 42883.91 47854.66 2015-07-30 23:24:44.000 211 21237.02 121.81 42883.93 47854.68 2015-07-30 23:24:45.000 211 21237.01 121.81 42883.96 47854.66 2015-07-30 23:24:46.000 211 21237.00 121.80 42883.93 47854.68 2015-07-30 23:24:47.000 211 21236.93 121.79 42883.93 47854.65 2015-07-30 23:24:48.000 211 21236.90 121.79 42883.91 47854.62 2015-07-30 23:24:49.000 211 21236.87 121.76 42883.88 47854.62 2015-07-30 23:24:50.000 211 21236.84 121.77 42883.89 47854.58 2015-07-30 23:24:51.000 211 21236.80 121.77 42883.89 47854.58 2015-07-30 23:24:52.000 211 21236.78 121.77 42883.88 47854.53 2015-07-30 23:24:53.000 211 21236.75 121.76 42883.85 47854.50 2015-07-30 23:24:54.000 211 21236.73 121.74 42883.80 47854.50 2015-07-30 23:24:55.000 211 21236.72 121.76 42883.82 47854.45 2015-07-30 23:24:56.000 211 21236.64 121.79 42883.81 47854.44 2015-07-30 23:24:57.000 211 21236.64 121.81 42883.80 47854.40 2015-07-30 23:24:58.000 211 21236.61 121.84 42883.75 47854.37 2015-07-30 23:24:59.000 211 21236.59 121.82 42883.74 47854.36 2015-07-30 23:25:00.000 211 21236.60 121.83 42883.76 47854.36 2015-07-30 23:25:01.000 211 21236.60 121.84 42883.77 47854.36 2015-07-30 23:25:02.000 211 21236.58 121.85 42883.78 47854.35 2015-07-30 23:25:03.000 211 21236.56 121.85 42883.76 47854.37 2015-07-30 23:25:04.000 211 21236.56 121.85 42883.77 47854.38 2015-07-30 23:25:05.000 211 21236.56 121.85 42883.78 47854.38 2015-07-30 23:25:06.000 211 21236.56 121.88 42883.80 47854.38 2015-07-30 23:25:07.000 211 21236.60 121.90 42883.80 47854.38 2015-07-30 23:25:08.000 211 21236.58 121.92 42883.80 47854.40 2015-07-30 23:25:09.000 211 21236.58 121.94 42883.80 47854.39 2015-07-30 23:25:10.000 211 21236.61 122.00 42883.83 47854.39 2015-07-30 23:25:11.000 211 21236.61 122.07 42883.83 47854.40 2015-07-30 23:25:12.000 211 21236.65 122.09 42883.82 47854.42 2015-07-30 23:25:13.000 211 21236.69 122.12 42883.78 47854.39 2015-07-30 23:25:14.000 211 21236.71 122.15 42883.79 47854.41 2015-07-30 23:25:15.000 211 21236.70 122.17 42883.79 47854.43 2015-07-30 23:25:16.000 211 21236.73 122.20 42883.80 47854.42 2015-07-30 23:25:17.000 211 21236.81 122.26 42883.77 47854.45 2015-07-30 23:25:18.000 211 21236.83 122.25 42883.78 47854.45 2015-07-30 23:25:19.000 211 21236.83 122.30 42883.77 47854.45 2015-07-30 23:25:20.000 211 21236.84 122.32 42883.74 47854.43 2015-07-30 23:25:21.000 211 21236.85 122.35 42883.77 47854.45 2015-07-30 23:25:22.000 211 21236.90 122.33 42883.78 47854.46 2015-07-30 23:25:23.000 211 21236.92 122.34 42883.80 47854.50 2015-07-30 23:25:24.000 211 21236.95 122.34 42883.81 47854.50 2015-07-30 23:25:25.000 211 21236.97 122.34 42883.81 47854.52 2015-07-30 23:25:26.000 211 21236.97 122.36 42883.78 47854.54 2015-07-30 23:25:27.000 211 21237.00 122.36 42883.79 47854.53 2015-07-30 23:25:28.000 211 21237.02 122.35 42883.77 47854.58 2015-07-30 23:25:29.000 211 21237.00 122.32 42883.78 47854.57 2015-07-30 23:25:30.000 211 21237.00 122.32 42883.82 47854.56 2015-07-30 23:25:31.000 211 21237.00 122.33 42883.85 47854.57 2015-07-30 23:25:32.000 211 21237.01 122.33 42883.86 47854.59 2015-07-30 23:25:33.000 211 21237.04 122.28 42883.85 47854.62 2015-07-30 23:25:34.000 211 21237.01 122.28 42883.86 47854.62 2015-07-30 23:25:35.000 211 21237.01 122.29 42883.85 47854.61 2015-07-30 23:25:36.000 211 21237.01 122.29 42883.87 47854.64 2015-07-30 23:25:37.000 211 21236.99 122.30 42883.86 47854.61 2015-07-30 23:25:38.000 211 21236.96 122.30 42883.88 47854.61 2015-07-30 23:25:39.000 211 21236.97 122.29 42883.87 47854.61 2015-07-30 23:25:40.000 211 21236.97 122.30 42883.85 47854.61 2015-07-30 23:25:41.000 211 21236.95 122.27 42883.85 47854.60 2015-07-30 23:25:42.000 211 21236.95 122.29 42883.85 47854.60 2015-07-30 23:25:43.000 211 21236.94 122.31 42883.82 47854.58 2015-07-30 23:25:44.000 211 21236.97 122.29 42883.79 47854.56 2015-07-30 23:25:45.000 211 21236.95 122.27 42883.79 47854.58 2015-07-30 23:25:46.000 211 21236.94 122.24 42883.80 47854.54 2015-07-30 23:25:47.000 211 21236.93 122.23 42883.78 47854.56 2015-07-30 23:25:48.000 211 21236.92 122.20 42883.82 47854.55 2015-07-30 23:25:49.000 211 21236.94 122.17 42883.83 47854.52 2015-07-30 23:25:50.000 211 21236.91 122.11 42883.83 47854.53 2015-07-30 23:25:51.000 211 21236.88 122.12 42883.83 47854.54 2015-07-30 23:25:52.000 211 21236.88 122.11 42883.85 47854.55 2015-07-30 23:25:53.000 211 21236.89 122.06 42883.82 47854.54 2015-07-30 23:25:54.000 211 21236.86 122.03 42883.82 47854.53 2015-07-30 23:25:55.000 211 21236.80 122.00 42883.83 47854.52 2015-07-30 23:25:56.000 211 21236.78 121.94 42883.81 47854.50 2015-07-30 23:25:57.000 211 21236.74 121.88 42883.78 47854.50 2015-07-30 23:25:58.000 211 21236.71 121.85 42883.79 47854.46 2015-07-30 23:25:59.000 211 21236.71 121.82 42883.82 47854.46 2015-07-30 23:26:00.000 211 21236.68 121.77 42883.81 47854.42 2015-07-30 23:26:01.000 211 21236.65 121.74 42883.84 47854.43 2015-07-30 23:26:02.000 211 21236.64 121.74 42883.82 47854.41 2015-07-30 23:26:03.000 211 21236.60 121.71 42883.79 47854.39 2015-07-30 23:26:04.000 211 21236.62 121.67 42883.79 47854.38 2015-07-30 23:26:05.000 211 21236.58 121.64 42883.80 47854.34 2015-07-30 23:26:06.000 211 21236.57 121.62 42883.81 47854.36 2015-07-30 23:26:07.000 211 21236.52 121.64 42883.80 47854.32 2015-07-30 23:26:08.000 211 21236.44 121.65 42883.79 47854.33 2015-07-30 23:26:09.000 211 21236.44 121.64 42883.79 47854.28 2015-07-30 23:26:10.000 211 21236.46 121.63 42883.73 47854.26 2015-07-30 23:26:11.000 211 21236.46 121.63 42883.74 47854.25 2015-07-30 23:26:12.000 211 21236.42 121.63 42883.72 47854.21 2015-07-30 23:26:13.000 211 21236.40 121.60 42883.73 47854.21 2015-07-30 23:26:14.000 211 21236.42 121.62 42883.67 47854.20 2015-07-30 23:26:15.000 211 21236.40 121.65 42883.65 47854.16 2015-07-30 23:26:16.000 211 21236.33 121.64 42883.66 47854.17 2015-07-30 23:26:17.000 211 21236.36 121.65 42883.69 47854.11 2015-07-30 23:26:18.000 211 21236.34 121.66 42883.66 47854.11 2015-07-30 23:26:19.000 211 21236.31 121.66 42883.62 47854.10 2015-07-30 23:26:20.000 211 21236.31 121.67 42883.65 47854.11 2015-07-30 23:26:21.000 211 21236.33 121.70 42883.64 47854.09 2015-07-30 23:26:22.000 211 21236.32 121.70 42883.62 47854.06 2015-07-30 23:26:23.000 211 21236.31 121.72 42883.61 47854.04 2015-07-30 23:26:24.000 211 21236.30 121.71 42883.61 47854.04 2015-07-30 23:26:25.000 211 21236.28 121.70 42883.60 47854.01 2015-07-30 23:26:26.000 211 21236.28 121.70 42883.58 47854.02 2015-07-30 23:26:27.000 211 21236.29 121.72 42883.60 47854.03 2015-07-30 23:26:28.000 211 21236.29 121.73 42883.61 47854.05 2015-07-30 23:26:29.000 211 21236.32 121.71 42883.60 47854.05 2015-07-30 23:26:30.000 211 21236.32 121.71 42883.59 47854.04 2015-07-30 23:26:31.000 211 21236.30 121.72 42883.60 47854.05 2015-07-30 23:26:32.000 211 21236.29 121.73 42883.59 47854.05 2015-07-30 23:26:33.000 211 21236.31 121.75 42883.57 47854.07 2015-07-30 23:26:34.000 211 21236.32 121.74 42883.60 47854.05 2015-07-30 23:26:35.000 211 21236.33 121.75 42883.56 47854.08 2015-07-30 23:26:36.000 211 21236.33 121.74 42883.58 47854.08 2015-07-30 23:26:37.000 211 21236.28 121.77 42883.62 47854.07 2015-07-30 23:26:38.000 211 21236.29 121.79 42883.60 47854.07 2015-07-30 23:26:39.000 211 21236.29 121.85 42883.59 47854.06 2015-07-30 23:26:40.000 211 21236.27 121.87 42883.58 47854.02 2015-07-30 23:26:41.000 211 21236.25 121.86 42883.58 47854.01 2015-07-30 23:26:42.000 211 21236.25 121.83 42883.58 47854.01 2015-07-30 23:26:43.000 211 21236.25 121.82 42883.57 47854.00 2015-07-30 23:26:44.000 211 21236.22 121.83 42883.59 47853.99 2015-07-30 23:26:45.000 211 21236.19 121.84 42883.58 47854.01 2015-07-30 23:26:46.000 211 21236.21 121.87 42883.57 47853.97 2015-07-30 23:26:47.000 211 21236.24 121.88 42883.57 47854.00 2015-07-30 23:26:48.000 211 21236.22 121.86 42883.58 47854.00 2015-07-30 23:26:49.000 211 21236.22 121.84 42883.59 47853.97 2015-07-30 23:26:50.000 211 21236.22 121.84 42883.56 47853.98 2015-07-30 23:26:51.000 211 21236.22 121.80 42883.58 47853.98 2015-07-30 23:26:52.000 211 21236.24 121.76 42883.58 47853.99 2015-07-30 23:26:53.000 211 21236.26 121.74 42883.58 47854.01 2015-07-30 23:26:54.000 211 21236.26 121.71 42883.60 47854.03 2015-07-30 23:26:55.000 211 21236.25 121.72 42883.61 47854.03 2015-07-30 23:26:56.000 211 21236.21 121.74 42883.57 47854.02 2015-07-30 23:26:57.000 211 21236.20 121.75 42883.55 47854.03 2015-07-30 23:26:58.000 211 21236.22 121.72 42883.57 47854.02 2015-07-30 23:26:59.000 211 21236.20 121.69 42883.59 47854.02 2015-07-30 23:27:00.000 211 21236.20 121.68 42883.59 47854.02 2015-07-30 23:27:01.000 211 21236.19 121.67 42883.61 47854.03 2015-07-30 23:27:02.000 211 21236.21 121.63 42883.60 47854.04 2015-07-30 23:27:03.000 211 21236.22 121.61 42883.62 47854.02 2015-07-30 23:27:04.000 211 21236.23 121.59 42883.59 47854.04 2015-07-30 23:27:05.000 211 21236.22 121.57 42883.63 47854.04 2015-07-30 23:27:06.000 211 21236.22 121.56 42883.63 47854.03 2015-07-30 23:27:07.000 211 21236.21 121.54 42883.68 47854.04 2015-07-30 23:27:08.000 211 21236.19 121.53 42883.63 47854.05 2015-07-30 23:27:09.000 211 21236.18 121.52 42883.63 47854.04 2015-07-30 23:27:10.000 211 21236.17 121.51 42883.65 47854.05 2015-07-30 23:27:11.000 211 21236.19 121.49 42883.68 47854.06 2015-07-30 23:27:12.000 211 21236.21 121.47 42883.68 47854.05 2015-07-30 23:27:13.000 211 21236.21 121.45 42883.68 47854.05 2015-07-30 23:27:14.000 211 21236.19 121.44 42883.71 47854.06 2015-07-30 23:27:15.000 211 21236.19 121.41 42883.70 47854.07 2015-07-30 23:27:16.000 211 21236.21 121.39 42883.68 47854.07 2015-07-30 23:27:17.000 211 21236.18 121.39 42883.69 47854.09 2015-07-30 23:27:18.000 211 21236.23 121.33 42883.72 47854.09 2015-07-30 23:27:19.000 211 21236.22 121.33 42883.73 47854.09 2015-07-30 23:27:20.000 211 21236.25 121.31 42883.71 47854.12 2015-07-30 23:27:21.000 211 21236.27 121.28 42883.69 47854.11 2015-07-30 23:27:22.000 211 21236.25 121.26 42883.72 47854.10 2015-07-30 23:27:23.000 211 21236.25 121.25 42883.72 47854.14 2015-07-30 23:27:24.000 211 21236.30 121.24 42883.70 47854.13 2015-07-30 23:27:25.000 211 21236.28 121.20 42883.72 47854.15 2015-07-30 23:27:26.000 211 21236.27 121.18 42883.74 47854.17 2015-07-30 23:27:27.000 211 21236.28 121.17 42883.75 47854.17 2015-07-30 23:27:28.000 211 21236.35 121.13 42883.79 47854.19 2015-07-30 23:27:29.000 211 21236.41 121.05 42883.84 47854.24 2015-07-30 23:27:30.000 211 21236.47 121.01 42883.88 47854.32 2015-07-30 23:27:31.000 211 21236.50 120.99 42883.93 47854.38 2015-07-30 23:27:32.000 211 21236.53 121.00 42883.97 47854.42 2015-07-30 23:27:33.000 211 21236.52 121.02 42883.98 47854.44 2015-07-30 23:27:34.000 211 21236.52 121.04 42883.98 47854.46 2015-07-30 23:27:35.000 211 21236.48 121.06 42883.98 47854.46 2015-07-30 23:27:36.000 211 21236.51 121.03 42883.99 47854.47 2015-07-30 23:27:37.000 211 21236.49 121.04 42883.95 47854.47 2015-07-30 23:27:38.000 211 21236.50 121.06 42883.96 47854.47 2015-07-30 23:27:39.000 211 21236.50 121.06 42883.95 47854.46 2015-07-30 23:27:40.000 211 21236.53 121.07 42883.96 47854.46 2015-07-30 23:27:41.000 211 21236.48 121.08 42883.96 47854.45 2015-07-30 23:27:42.000 211 21236.50 121.07 42883.97 47854.47 2015-07-30 23:27:43.000 211 21236.49 121.07 42883.98 47854.46 2015-07-30 23:27:44.000 211 21236.48 121.07 42883.97 47854.42 2015-07-30 23:27:45.000 211 21236.50 121.07 42883.94 47854.45 2015-07-30 23:27:46.000 211 21236.49 121.07 42883.94 47854.45 2015-07-30 23:27:47.000 211 21236.48 121.09 42883.95 47854.43 2015-07-30 23:27:48.000 211 21236.51 121.10 42883.94 47854.43 2015-07-30 23:27:49.000 211 21236.50 121.13 42883.90 47854.42 2015-07-30 23:27:50.000 211 21236.52 121.14 42883.86 47854.41 2015-07-30 23:27:51.000 211 21236.51 121.15 42883.90 47854.41 2015-07-30 23:27:52.000 211 21236.50 121.16 42883.91 47854.40 2015-07-30 23:27:53.000 211 21236.48 121.16 42883.89 47854.42 2015-07-30 23:27:54.000 211 21236.50 121.15 42883.89 47854.40 2015-07-30 23:27:55.000 211 21236.51 121.16 42883.89 47854.39 2015-07-30 23:27:56.000 211 21236.51 121.18 42883.90 47854.38 2015-07-30 23:27:57.000 211 21236.50 121.20 42883.87 47854.40 2015-07-30 23:27:58.000 211 21236.53 121.18 42883.86 47854.40 2015-07-30 23:27:59.000 211 21236.51 121.20 42883.87 47854.36 2015-07-30 23:28:00.000 211 21236.48 121.23 42883.85 47854.40 2015-07-30 23:28:01.000 211 21236.48 121.24 42883.84 47854.38 2015-07-30 23:28:02.000 211 21236.50 121.24 42883.86 47854.34 2015-07-30 23:28:03.000 211 21236.48 121.25 42883.87 47854.38 2015-07-30 23:28:04.000 211 21236.46 121.27 42883.86 47854.36 2015-07-30 23:28:05.000 211 21236.45 121.26 42883.83 47854.36 2015-07-30 23:28:06.000 211 21236.42 121.27 42883.85 47854.34 2015-07-30 23:28:07.000 211 21236.41 121.29 42883.86 47854.33 2015-07-30 23:28:08.000 211 21236.38 121.31 42883.85 47854.31 2015-07-30 23:28:09.000 211 21236.40 121.34 42883.83 47854.29 2015-07-30 23:28:10.000 211 21236.39 121.38 42883.79 47854.30 2015-07-30 23:28:11.000 211 21236.36 121.40 42883.81 47854.30 2015-07-30 23:28:12.000 211 21236.35 121.42 42883.79 47854.24 2015-07-30 23:28:13.000 211 21236.31 121.44 42883.77 47854.21 2015-07-30 23:28:14.000 211 21236.30 121.48 42883.76 47854.23 2015-07-30 23:28:15.000 211 21236.31 121.49 42883.76 47854.19 2015-07-30 23:28:16.000 211 21236.32 121.51 42883.74 47854.21 2015-07-30 23:28:17.000 211 21236.27 121.53 42883.74 47854.18 2015-07-30 23:28:18.000 211 21236.27 121.53 42883.74 47854.14 2015-07-30 23:28:19.000 211 21236.26 121.54 42883.74 47854.16 2015-07-30 23:28:20.000 211 21236.23 121.56 42883.72 47854.14 2015-07-30 23:28:21.000 211 21236.21 121.58 42883.69 47854.14 2015-07-30 23:28:22.000 211 21236.21 121.58 42883.68 47854.12 2015-07-30 23:28:23.000 211 21236.22 121.61 42883.65 47854.12 2015-07-30 23:28:24.000 211 21236.22 121.59 42883.65 47854.08 2015-07-30 23:28:25.000 211 21236.21 121.58 42883.66 47854.05 2015-07-30 23:28:26.000 211 21236.22 121.61 42883.64 47854.07 2015-07-30 23:28:27.000 211 21236.20 121.61 42883.63 47854.06 2015-07-30 23:28:28.000 211 21236.21 121.61 42883.57 47854.04 2015-07-30 23:28:29.000 211 21236.19 121.63 42883.58 47854.06 2015-07-30 23:28:30.000 211 21236.17 121.64 42883.61 47854.03 2015-07-30 23:28:31.000 211 21236.18 121.66 42883.59 47854.03 2015-07-30 23:28:32.000 211 21236.21 121.64 42883.58 47854.02 2015-07-30 23:28:33.000 211 21236.17 121.64 42883.56 47853.99 2015-07-30 23:28:34.000 211 21236.16 121.62 42883.55 47853.99 2015-07-30 23:28:35.000 211 21236.15 121.60 42883.56 47853.99 2015-07-30 23:28:36.000 211 21236.17 121.58 42883.58 47853.99 2015-07-30 23:28:37.000 211 21236.18 121.56 42883.60 47853.97 2015-07-30 23:28:38.000 211 21236.18 121.55 42883.60 47853.98 2015-07-30 23:28:39.000 211 21236.14 121.53 42883.59 47853.97 2015-07-30 23:28:40.000 211 21236.10 121.53 42883.60 47853.97 2015-07-30 23:28:41.000 211 21236.13 121.50 42883.62 47853.97 2015-07-30 23:28:42.000 211 21236.12 121.48 42883.62 47853.98 2015-07-30 23:28:43.000 211 21236.14 121.47 42883.64 47853.98 2015-07-30 23:28:44.000 211 21236.17 121.46 42883.59 47853.99 2015-07-30 23:28:45.000 211 21236.14 121.46 42883.63 47853.99 2015-07-30 23:28:46.000 211 21236.14 121.46 42883.62 47854.00 2015-07-30 23:28:47.000 211 21236.17 121.45 42883.63 47854.00 2015-07-30 23:28:48.000 211 21236.16 121.42 42883.61 47853.99 2015-07-30 23:28:49.000 211 21236.15 121.42 42883.61 47853.99 2015-07-30 23:28:50.000 211 21236.11 121.43 42883.62 47854.00 2015-07-30 23:28:51.000 211 21236.10 121.39 42883.62 47854.00 2015-07-30 23:28:52.000 211 21236.12 121.36 42883.61 47853.98 2015-07-30 23:28:53.000 211 21236.11 121.35 42883.60 47853.97 2015-07-30 23:28:54.000 211 21236.13 121.33 42883.62 47853.99 2015-07-30 23:28:55.000 211 21236.14 121.32 42883.60 47854.01 2015-07-30 23:28:56.000 211 21236.13 121.26 42883.62 47854.00 2015-07-30 23:28:57.000 211 21236.14 121.24 42883.63 47854.02 2015-07-30 23:28:58.000 211 21236.16 121.25 42883.64 47854.01 2015-07-30 23:28:59.000 211 21236.17 121.21 42883.66 47854.05 2015-07-30 23:29:00.000 211 21236.19 121.19 42883.67 47854.05 2015-07-30 23:29:01.000 211 21236.17 121.18 42883.69 47854.05 2015-07-30 23:29:02.000 211 21236.17 121.15 42883.66 47854.05 2015-07-30 23:29:03.000 211 21236.15 121.17 42883.69 47854.05 2015-07-30 23:29:04.000 211 21236.11 121.18 42883.72 47854.04 2015-07-30 23:29:05.000 211 21236.10 121.17 42883.68 47854.07 2015-07-30 23:29:06.000 211 21236.08 121.17 42883.69 47854.03 2015-07-30 23:29:07.000 211 21236.03 121.18 42883.69 47854.03 2015-07-30 23:29:08.000 211 21236.00 121.17 42883.68 47854.02 2015-07-30 23:29:09.000 211 21235.98 121.17 42883.68 47854.00 2015-07-30 23:29:10.000 211 21235.94 121.16 42883.69 47853.98 2015-07-30 23:29:11.000 211 21235.89 121.19 42883.69 47853.98 2015-07-30 23:29:12.000 211 21235.84 121.21 42883.69 47853.94 2015-07-30 23:29:13.000 211 21235.80 121.24 42883.69 47853.94 2015-07-30 23:29:14.000 211 21235.77 121.23 42883.67 47853.90 2015-07-30 23:29:15.000 211 21235.69 121.27 42883.69 47853.91 2015-07-30 23:29:16.000 211 21235.64 121.31 42883.65 47853.83 2015-07-30 23:29:17.000 211 21235.59 121.33 42883.64 47853.79 2015-07-30 23:29:18.000 211 21235.55 121.36 42883.60 47853.74 2015-07-30 23:29:19.000 211 21235.49 121.38 42883.57 47853.71 2015-07-30 23:29:20.000 211 21235.45 121.39 42883.55 47853.64 2015-07-30 23:29:21.000 211 21235.42 121.40 42883.55 47853.62 2015-07-30 23:29:22.000 211 21235.42 121.41 42883.55 47853.60 2015-07-30 23:29:23.000 211 21235.37 121.43 42883.54 47853.59 2015-07-30 23:29:24.000 211 21235.32 121.44 42883.53 47853.56 2015-07-30 23:29:25.000 211 21235.29 121.44 42883.54 47853.57 2015-07-30 23:29:26.000 211 21235.27 121.43 42883.58 47853.50 2015-07-30 23:29:27.000 211 21235.27 121.42 42883.56 47853.51 2015-07-30 23:29:28.000 211 21235.26 121.44 42883.52 47853.51 2015-07-30 23:29:29.000 211 21235.23 121.46 42883.52 47853.51 2015-07-30 23:29:30.000 211 21235.19 121.50 42883.56 47853.49 2015-07-30 23:29:31.000 211 21235.17 121.56 42883.54 47853.49 2015-07-30 23:29:32.000 211 21235.12 121.58 42883.53 47853.45 2015-07-30 23:29:33.000 211 21235.09 121.62 42883.51 47853.43 2015-07-30 23:29:34.000 211 21235.09 121.65 42883.49 47853.41 2015-07-30 23:29:35.000 211 21235.07 121.67 42883.45 47853.40 2015-07-30 23:29:36.000 211 21235.02 121.73 42883.47 47853.37 2015-07-30 23:29:37.000 211 21235.01 121.72 42883.50 47853.36 2015-07-30 23:29:38.000 211 21235.01 121.72 42883.48 47853.36 2015-07-30 23:29:39.000 211 21235.00 121.77 42883.49 47853.36 2015-07-30 23:29:40.000 211 21235.02 121.78 42883.49 47853.36 2015-07-30 23:29:41.000 211 21235.04 121.81 42883.50 47853.39 2015-07-30 23:29:42.000 211 21235.03 121.84 42883.50 47853.38 2015-07-30 23:29:43.000 211 21234.99 121.86 42883.52 47853.40 2015-07-30 23:29:44.000 211 21234.97 121.91 42883.56 47853.38 2015-07-30 23:29:45.000 211 21234.96 121.95 42883.55 47853.40 2015-07-30 23:29:46.000 211 21234.98 122.00 42883.56 47853.41 2015-07-30 23:29:47.000 211 21235.04 122.04 42883.57 47853.42 2015-07-30 23:29:48.000 211 21235.06 122.08 42883.55 47853.45 2015-07-30 23:29:49.000 211 21235.09 122.11 42883.58 47853.47 2015-07-30 23:29:50.000 211 21235.09 122.11 42883.60 47853.48 2015-07-30 23:29:51.000 211 21235.09 122.14 42883.63 47853.49 2015-07-30 23:29:52.000 211 21235.11 122.21 42883.64 47853.49 2015-07-30 23:29:53.000 211 21235.14 122.26 42883.61 47853.52 2015-07-30 23:29:54.000 211 21235.14 122.31 42883.59 47853.52 2015-07-30 23:29:55.000 211 21235.17 122.36 42883.63 47853.52 2015-07-30 23:29:56.000 211 21235.20 122.40 42883.59 47853.55 2015-07-30 23:29:57.000 211 21235.22 122.44 42883.57 47853.54 2015-07-30 23:29:58.000 211 21235.24 122.50 42883.57 47853.56 2015-07-30 23:29:59.000 211 21235.29 122.57 42883.57 47853.53 2015-07-30 23:30:00.000 211 21235.36 122.64 42883.55 47853.57 2015-07-30 23:30:01.000 211 21235.45 122.69 42883.55 47853.60 2015-07-30 23:30:02.000 211 21235.48 122.71 42883.54 47853.58 2015-07-30 23:30:03.000 211 21235.52 122.72 42883.51 47853.64 2015-07-30 23:30:04.000 211 21235.58 122.75 42883.53 47853.65 2015-07-30 23:30:05.000 211 21235.64 122.77 42883.53 47853.68 2015-07-30 23:30:06.000 211 21235.73 122.78 42883.51 47853.71 2015-07-30 23:30:07.000 211 21235.79 122.78 42883.51 47853.75 2015-07-30 23:30:08.000 211 21235.82 122.78 42883.54 47853.76 2015-07-30 23:30:09.000 211 21235.83 122.78 42883.55 47853.81 2015-07-30 23:30:10.000 211 21235.87 122.76 42883.54 47853.79 2015-07-30 23:30:11.000 211 21235.91 122.74 42883.55 47853.83 2015-07-30 23:30:12.000 211 21235.91 122.75 42883.58 47853.85 2015-07-30 23:30:13.000 211 21235.91 122.73 42883.56 47853.86 2015-07-30 23:30:14.000 211 21235.88 122.71 42883.56 47853.85 2015-07-30 23:30:15.000 211 21235.85 122.68 42883.54 47853.84 2015-07-30 23:30:16.000 211 21235.83 122.66 42883.58 47853.85 2015-07-30 23:30:17.000 211 21235.84 122.62 42883.58 47853.82 2015-07-30 23:30:18.000 211 21235.81 122.61 42883.51 47853.80 2015-07-30 23:30:19.000 211 21235.78 122.60 42883.51 47853.78 2015-07-30 23:30:20.000 211 21235.72 122.59 42883.51 47853.77 2015-07-30 23:30:21.000 211 21235.70 122.56 42883.52 47853.75 2015-07-30 23:30:22.000 211 21235.67 122.54 42883.50 47853.70 2015-07-30 23:30:23.000 211 21235.66 122.51 42883.50 47853.71 2015-07-30 23:30:24.000 211 21235.65 122.49 42883.52 47853.67 2015-07-30 23:30:25.000 211 21235.62 122.48 42883.52 47853.67 2015-07-30 23:30:26.000 211 21235.62 122.47 42883.49 47853.66 2015-07-30 23:30:27.000 211 21235.61 122.45 42883.46 47853.62 2015-07-30 23:30:28.000 211 21235.57 122.45 42883.43 47853.60 2015-07-30 23:30:29.000 211 21235.56 122.48 42883.42 47853.58 2015-07-30 23:30:30.000 211 21235.58 122.53 42883.39 47853.56 2015-07-30 23:30:31.000 211 21235.57 122.53 42883.36 47853.55 2015-07-30 23:30:32.000 211 21235.56 122.53 42883.37 47853.55 2015-07-30 23:30:33.000 211 21235.59 122.53 42883.35 47853.53 2015-07-30 23:30:34.000 211 21235.59 122.57 42883.34 47853.54 2015-07-30 23:30:35.000 211 21235.59 122.57 42883.34 47853.53 2015-07-30 23:30:36.000 211 21235.60 122.56 42883.34 47853.50 2015-07-30 23:30:37.000 211 21235.58 122.52 42883.38 47853.52 2015-07-30 23:30:38.000 211 21235.57 122.50 42883.33 47853.50 2015-07-30 23:30:39.000 211 21235.52 122.46 42883.34 47853.50 2015-07-30 23:30:40.000 211 21235.41 122.42 42883.36 47853.45 2015-07-30 23:30:41.000 211 21235.40 122.40 42883.35 47853.43 2015-07-30 23:30:42.000 211 21235.38 122.35 42883.36 47853.43 2015-07-30 23:30:43.000 211 21235.33 122.30 42883.38 47853.43 2015-07-30 23:30:44.000 211 21235.26 122.24 42883.42 47853.41 2015-07-30 23:30:45.000 211 21235.20 122.21 42883.43 47853.41 2015-07-30 23:30:46.000 211 21235.10 122.21 42883.43 47853.35 2015-07-30 23:30:47.000 211 21235.01 122.19 42883.46 47853.35 2015-07-30 23:30:48.000 211 21234.90 122.17 42883.49 47853.33 2015-07-30 23:30:49.000 211 21234.83 122.19 42883.47 47853.32 2015-07-30 23:30:50.000 211 21234.78 122.25 42883.47 47853.26 2015-07-30 23:30:51.000 211 21234.70 122.32 42883.47 47853.20 2015-07-30 23:30:52.000 211 21234.62 122.39 42883.45 47853.17 2015-07-30 23:30:53.000 211 21234.59 122.41 42883.43 47853.12 2015-07-30 23:30:54.000 211 21234.57 122.46 42883.42 47853.10 2015-07-30 23:30:55.000 211 21234.59 122.52 42883.42 47853.11 2015-07-30 23:30:56.000 211 21234.57 122.58 42883.42 47853.09 2015-07-30 23:30:57.000 211 21234.58 122.68 42883.40 47853.08 2015-07-30 23:30:58.000 211 21234.57 122.79 42883.40 47853.08 2015-07-30 23:30:59.000 211 21234.57 122.84 42883.41 47853.08 2015-07-30 23:31:00.000 211 21234.57 122.91 42883.39 47853.05 2015-07-30 23:31:01.000 211 21234.58 122.96 42883.40 47853.09 2015-07-30 23:31:02.000 211 21234.59 123.00 42883.38 47853.07 2015-07-30 23:31:03.000 211 21234.58 123.05 42883.35 47853.06 2015-07-30 23:31:04.000 211 21234.57 123.11 42883.34 47853.06 2015-07-30 23:31:05.000 211 21234.55 123.16 42883.34 47853.06 2015-07-30 23:31:06.000 211 21234.51 123.22 42883.37 47853.02 2015-07-30 23:31:07.000 211 21234.46 123.32 42883.31 47853.01 2015-07-30 23:31:08.000 211 21234.44 123.35 42883.31 47852.96 2015-07-30 23:31:09.000 211 21234.42 123.37 42883.33 47852.95 2015-07-30 23:31:10.000 211 21234.37 123.41 42883.29 47852.93 2015-07-30 23:31:11.000 211 21234.36 123.44 42883.28 47852.89 2015-07-30 23:31:12.000 211 21234.31 123.47 42883.28 47852.90 2015-07-30 23:31:13.000 211 21234.30 123.52 42883.28 47852.87 2015-07-30 23:31:14.000 211 21234.30 123.58 42883.26 47852.84 2015-07-30 23:31:15.000 211 21234.31 123.65 42883.26 47852.85 2015-07-30 23:31:16.000 211 21234.34 123.68 42883.26 47852.83 2015-07-30 23:31:17.000 211 21234.35 123.75 42883.27 47852.85 2015-07-30 23:31:18.000 211 21234.37 123.79 42883.24 47852.85 2015-07-30 23:31:19.000 211 21234.43 123.84 42883.22 47852.85 2015-07-30 23:31:20.000 211 21234.53 123.89 42883.20 47852.88 2015-07-30 23:31:21.000 211 21234.61 123.94 42883.16 47852.87 2015-07-30 23:31:22.000 211 21234.64 123.97 42883.20 47852.93 2015-07-30 23:31:23.000 211 21234.67 123.98 42883.21 47852.94 2015-07-30 23:31:24.000 211 21234.71 124.02 42883.23 47852.95 2015-07-30 23:31:25.000 211 21234.77 124.04 42883.25 47853.00 2015-07-30 23:31:26.000 211 21234.82 124.10 42883.22 47853.02 2015-07-30 23:31:27.000 211 21234.86 124.11 42883.24 47853.06 2015-07-30 23:31:28.000 211 21234.87 124.13 42883.25 47853.07 2015-07-30 23:31:29.000 211 21234.91 124.13 42883.27 47853.11 2015-07-30 23:31:30.000 211 21234.97 124.13 42883.28 47853.14 2015-07-30 23:31:31.000 211 21234.97 124.12 42883.33 47853.17 2015-07-30 23:31:32.000 211 21235.00 124.09 42883.31 47853.17 2015-07-30 23:31:33.000 211 21235.03 124.10 42883.35 47853.23 2015-07-30 23:31:34.000 211 21235.04 124.10 42883.37 47853.25 2015-07-30 23:31:35.000 211 21235.09 124.10 42883.35 47853.23 2015-07-30 23:31:36.000 211 21235.13 124.09 42883.35 47853.26 2015-07-30 23:31:37.000 211 21235.15 124.09 42883.32 47853.29 2015-07-30 23:31:38.000 211 21235.16 124.09 42883.32 47853.29 2015-07-30 23:31:39.000 211 21235.19 124.07 42883.30 47853.30 2015-07-30 23:31:40.000 211 21235.24 124.06 42883.33 47853.33 2015-07-30 23:31:41.000 211 21235.26 124.08 42883.34 47853.34 2015-07-30 23:31:42.000 211 21235.29 124.06 42883.35 47853.37 2015-07-30 23:31:43.000 211 21235.33 124.06 42883.37 47853.37 2015-07-30 23:31:44.000 211 21235.38 124.03 42883.39 47853.40 2015-07-30 23:31:45.000 211 21235.42 123.99 42883.36 47853.39 2015-07-30 23:31:46.000 211 21235.43 123.98 42883.37 47853.43 2015-07-30 23:31:47.000 211 21235.44 123.96 42883.39 47853.46 2015-07-30 23:31:48.000 211 21235.43 123.94 42883.39 47853.47 2015-07-30 23:31:49.000 211 21235.49 123.94 42883.37 47853.46 2015-07-30 23:31:50.000 211 21235.56 123.90 42883.39 47853.48 2015-07-30 23:31:51.000 211 21235.57 123.89 42883.40 47853.52 2015-07-30 23:31:52.000 211 21235.59 123.80 42883.38 47853.52 2015-07-30 23:31:53.000 211 21235.65 123.71 42883.35 47853.53 2015-07-30 23:31:54.000 211 21235.64 123.67 42883.39 47853.55 2015-07-30 23:31:55.000 211 21235.64 123.64 42883.41 47853.55 2015-07-30 23:31:56.000 211 21235.63 123.58 42883.43 47853.57 2015-07-30 23:31:57.000 211 21235.63 123.51 42883.45 47853.57 2015-07-30 23:31:58.000 211 21235.67 123.45 42883.45 47853.58 2015-07-30 23:31:59.000 211 21235.69 123.40 42883.45 47853.60 2015-07-30 23:32:00.000 211 21235.68 123.33 42883.47 47853.58 2015-07-30 23:32:01.000 211 21235.70 123.23 42883.49 47853.62 2015-07-30 23:32:02.000 211 21235.74 123.16 42883.48 47853.63 2015-07-30 23:32:03.000 211 21235.72 123.08 42883.50 47853.65 2015-07-30 23:32:04.000 211 21235.71 123.01 42883.56 47853.71 2015-07-30 23:32:05.000 211 21235.76 122.94 42883.59 47853.73 2015-07-30 23:32:06.000 211 21235.81 122.88 42883.61 47853.76 2015-07-30 23:32:07.000 211 21235.83 122.83 42883.64 47853.76 2015-07-30 23:32:08.000 211 21235.83 122.77 42883.66 47853.82 2015-07-30 23:32:09.000 211 21235.84 122.72 42883.67 47853.83 2015-07-30 23:32:10.000 211 21235.86 122.70 42883.67 47853.83 2015-07-30 23:32:11.000 211 21235.87 122.68 42883.63 47853.85 2015-07-30 23:32:12.000 211 21235.87 122.64 42883.63 47853.87 2015-07-30 23:32:13.000 211 21235.83 122.61 42883.65 47853.87 2015-07-30 23:32:14.000 211 21235.83 122.59 42883.68 47853.88 2015-07-30 23:32:15.000 211 21235.82 122.58 42883.65 47853.89 2015-07-30 23:32:16.000 211 21235.84 122.56 42883.67 47853.88 2015-07-30 23:32:17.000 211 21235.80 122.53 42883.66 47853.89 2015-07-30 23:32:18.000 211 21235.81 122.52 42883.66 47853.85 2015-07-30 23:32:19.000 211 21235.79 122.49 42883.68 47853.86 2015-07-30 23:32:20.000 211 21235.79 122.49 42883.70 47853.88 2015-07-30 23:32:21.000 211 21235.79 122.49 42883.67 47853.84 2015-07-30 23:32:22.000 211 21235.77 122.47 42883.66 47853.86 2015-07-30 23:32:23.000 211 21235.79 122.49 42883.68 47853.87 2015-07-30 23:32:24.000 211 21235.87 122.52 42883.66 47853.86 2015-07-30 23:32:25.000 211 21235.93 122.55 42883.68 47853.88 2015-07-30 23:32:26.000 211 21235.91 122.55 42883.69 47853.89 2015-07-30 23:32:27.000 211 21235.90 122.60 42883.67 47853.89 2015-07-30 23:32:28.000 211 21235.95 122.61 42883.66 47853.91 2015-07-30 23:32:29.000 211 21235.99 122.63 42883.65 47853.91 2015-07-30 23:32:30.000 211 21235.98 122.67 42883.64 47853.91 2015-07-30 23:32:31.000 211 21235.99 122.72 42883.64 47853.92 2015-07-30 23:32:32.000 211 21236.04 122.73 42883.60 47853.92 2015-07-30 23:32:33.000 211 21236.04 122.75 42883.62 47853.94 2015-07-30 23:32:34.000 211 21236.09 122.79 42883.62 47853.93 2015-07-30 23:32:35.000 211 21236.12 122.84 42883.62 47853.94 2015-07-30 23:32:36.000 211 21236.12 122.84 42883.58 47853.95 2015-07-30 23:32:37.000 211 21236.13 122.87 42883.58 47853.95 2015-07-30 23:32:38.000 211 21236.14 122.89 42883.59 47853.96 2015-07-30 23:32:39.000 211 21236.12 122.91 42883.56 47853.98 2015-07-30 23:32:40.000 211 21236.11 122.92 42883.59 47853.96 2015-07-30 23:32:41.000 211 21236.11 122.94 42883.61 47853.96 2015-07-30 23:32:42.000 211 21236.07 122.96 42883.58 47853.96 2015-07-30 23:32:43.000 211 21236.07 122.98 42883.59 47853.94 2015-07-30 23:32:44.000 211 21236.04 122.97 42883.61 47853.94 2015-07-30 23:32:45.000 211 21236.02 122.96 42883.60 47853.92 2015-07-30 23:32:46.000 211 21235.99 122.97 42883.60 47853.92 2015-07-30 23:32:47.000 211 21235.94 123.01 42883.61 47853.90 2015-07-30 23:32:48.000 211 21235.92 123.03 42883.59 47853.89 2015-07-30 23:32:49.000 211 21235.91 123.02 42883.59 47853.88 2015-07-30 23:32:50.000 211 21235.88 123.03 42883.61 47853.86 2015-07-30 23:32:51.000 211 21235.84 123.06 42883.59 47853.83 2015-07-30 23:32:52.000 211 21235.82 123.04 42883.60 47853.84 2015-07-30 23:32:53.000 211 21235.77 123.05 42883.58 47853.81 2015-07-30 23:32:54.000 211 21235.76 123.08 42883.58 47853.79 2015-07-30 23:32:55.000 211 21235.73 123.11 42883.57 47853.77 2015-07-30 23:32:56.000 211 21235.73 123.13 42883.55 47853.77 2015-07-30 23:32:57.000 211 21235.74 123.15 42883.55 47853.75 2015-07-30 23:32:58.000 211 21235.71 123.17 42883.55 47853.72 2015-07-30 23:32:59.000 211 21235.71 123.16 42883.56 47853.72 2015-07-30 23:33:00.000 211 21235.67 123.16 42883.52 47853.72 2015-07-30 23:33:01.000 211 21235.63 123.18 42883.52 47853.69 2015-07-30 23:33:02.000 211 21235.59 123.25 42883.48 47853.68 2015-07-30 23:33:03.000 211 21235.61 123.28 42883.44 47853.65 2015-07-30 23:33:04.000 211 21235.60 123.30 42883.38 47853.65 2015-07-30 23:33:05.000 211 21235.56 123.33 42883.37 47853.57 2015-07-30 23:33:06.000 211 21235.55 123.40 42883.35 47853.54 2015-07-30 23:33:07.000 211 21235.53 123.45 42883.31 47853.49 2015-07-30 23:33:08.000 211 21235.50 123.47 42883.27 47853.44 2015-07-30 23:33:09.000 211 21235.53 123.47 42883.24 47853.42 2015-07-30 23:33:10.000 211 21235.55 123.50 42883.20 47853.39 2015-07-30 23:33:11.000 211 21235.57 123.49 42883.18 47853.36 2015-07-30 23:33:12.000 211 21235.59 123.47 42883.18 47853.35 2015-07-30 23:33:13.000 211 21235.64 123.48 42883.21 47853.40 2015-07-30 23:33:14.000 211 21235.64 123.49 42883.23 47853.43 2015-07-30 23:33:15.000 211 21235.66 123.48 42883.21 47853.43 2015-07-30 23:33:16.000 211 21235.70 123.51 42883.23 47853.43 2015-07-30 23:33:17.000 211 21235.73 123.50 42883.24 47853.44 2015-07-30 23:33:18.000 211 21235.75 123.50 42883.19 47853.46 2015-07-30 23:33:19.000 211 21235.79 123.51 42883.19 47853.47 2015-07-30 23:33:20.000 211 21235.83 123.55 42883.14 47853.47 2015-07-30 23:33:21.000 211 21235.86 123.55 42883.15 47853.51 2015-07-30 23:33:22.000 211 21235.90 123.55 42883.16 47853.52 2015-07-30 23:33:23.000 211 21235.96 123.52 42883.18 47853.52 2015-07-30 23:33:24.000 211 21236.02 123.51 42883.17 47853.57 2015-07-30 23:33:25.000 211 21236.02 123.50 42883.18 47853.57 2015-07-30 23:33:26.000 211 21236.07 123.52 42883.19 47853.59 2015-07-30 23:33:27.000 211 21236.10 123.52 42883.16 47853.60 2015-07-30 23:33:28.000 211 21236.11 123.53 42883.20 47853.62 2015-07-30 23:33:29.000 211 21236.14 123.54 42883.22 47853.62 2015-07-30 23:33:30.000 211 21236.17 123.53 42883.19 47853.65 2015-07-30 23:33:31.000 211 21236.19 123.50 42883.18 47853.65 2015-07-30 23:33:32.000 211 21236.20 123.47 42883.21 47853.67 2015-07-30 23:33:33.000 211 21236.19 123.47 42883.21 47853.65 2015-07-30 23:33:34.000 211 21236.22 123.45 42883.19 47853.67 2015-07-30 23:33:35.000 211 21236.18 123.44 42883.19 47853.66 2015-07-30 23:33:36.000 211 21236.19 123.41 42883.19 47853.65 2015-07-30 23:33:37.000 211 21236.16 123.38 42883.19 47853.64 2015-07-30 23:33:38.000 211 21236.15 123.37 42883.20 47853.63 2015-07-30 23:33:39.000 211 21236.10 123.35 42883.19 47853.62 2015-07-30 23:33:40.000 211 21236.08 123.34 42883.17 47853.59 2015-07-30 23:33:41.000 211 21236.04 123.33 42883.18 47853.59 2015-07-30 23:33:42.000 211 21236.00 123.35 42883.18 47853.59 2015-07-30 23:33:43.000 211 21235.94 123.34 42883.21 47853.55 2015-07-30 23:33:44.000 211 21235.89 123.33 42883.17 47853.52 2015-07-30 23:33:45.000 211 21235.85 123.33 42883.19 47853.52 2015-07-30 23:33:46.000 211 21235.85 123.35 42883.15 47853.49 2015-07-30 23:33:47.000 211 21235.82 123.36 42883.12 47853.48 2015-07-30 23:33:48.000 211 21235.79 123.37 42883.14 47853.46 2015-07-30 23:33:49.000 211 21235.80 123.37 42883.15 47853.46 2015-07-30 23:33:50.000 211 21235.78 123.35 42883.14 47853.43 2015-07-30 23:33:51.000 211 21235.75 123.34 42883.15 47853.42 2015-07-30 23:33:52.000 211 21235.69 123.38 42883.16 47853.42 2015-07-30 23:33:53.000 211 21235.68 123.40 42883.16 47853.41 2015-07-30 23:33:54.000 211 21235.67 123.37 42883.15 47853.41 2015-07-30 23:33:55.000 211 21235.64 123.39 42883.13 47853.38 2015-07-30 23:33:56.000 211 21235.62 123.38 42883.16 47853.38 2015-07-30 23:33:57.000 211 21235.56 123.42 42883.16 47853.37 2015-07-30 23:33:58.000 211 21235.53 123.44 42883.13 47853.34 2015-07-30 23:33:59.000 211 21235.50 123.46 42883.14 47853.32 2015-07-30 23:34:00.000 211 21235.42 123.47 42883.15 47853.31 2015-07-30 23:34:01.000 211 21235.40 123.53 42883.13 47853.26 2015-07-30 23:34:02.000 211 21235.42 123.57 42883.13 47853.26 2015-07-30 23:34:03.000 211 21235.39 123.62 42883.11 47853.23 2015-07-30 23:34:04.000 211 21235.38 123.68 42883.10 47853.24 2015-07-30 23:34:05.000 211 21235.33 123.71 42883.07 47853.22 2015-07-30 23:34:06.000 211 21235.32 123.79 42883.02 47853.18 2015-07-30 23:34:07.000 211 21235.28 123.90 42883.00 47853.12 2015-07-30 23:34:08.000 211 21235.27 123.95 42882.92 47853.09 2015-07-30 23:34:09.000 211 21235.24 124.02 42882.87 47853.01 2015-07-30 23:34:10.000 211 21235.25 124.06 42882.86 47852.94 2015-07-30 23:34:11.000 211 21235.27 124.06 42882.85 47852.96 2015-07-30 23:34:12.000 211 21235.32 124.03 42882.82 47852.92 2015-07-30 23:34:13.000 211 21235.40 123.97 42882.87 47852.97 2015-07-30 23:34:14.000 211 21235.43 123.91 42882.85 47853.00 2015-07-30 23:34:15.000 211 21235.43 123.90 42882.88 47853.03 2015-07-30 23:34:16.000 211 21235.45 123.92 42882.87 47853.06 2015-07-30 23:34:17.000 211 21235.44 123.92 42882.86 47853.07 2015-07-30 23:34:18.000 211 21235.46 123.88 42882.88 47853.06 2015-07-30 23:34:19.000 211 21235.46 123.84 42882.90 47853.07 2015-07-30 23:34:20.000 211 21235.48 123.82 42882.90 47853.08 2015-07-30 23:34:21.000 211 21235.47 123.80 42882.91 47853.09 2015-07-30 23:34:22.000 211 21235.45 123.77 42882.93 47853.12 2015-07-30 23:34:23.000 211 21235.42 123.73 42882.95 47853.08 2015-07-30 23:34:24.000 211 21235.38 123.74 42882.97 47853.08 2015-07-30 23:34:25.000 211 21235.34 123.74 42883.00 47853.08 2015-07-30 23:34:26.000 211 21235.33 123.73 42883.00 47853.10 2015-07-30 23:34:27.000 211 21235.34 123.73 42883.01 47853.07 2015-07-30 23:34:28.000 211 21235.33 123.72 42883.02 47853.11 2015-07-30 23:34:29.000 211 21235.35 123.75 42883.03 47853.13 2015-07-30 23:34:30.000 211 21235.37 123.77 42883.05 47853.14 2015-07-30 23:34:31.000 211 21235.37 123.81 42883.04 47853.16 2015-07-30 23:34:32.000 211 21235.39 123.84 42883.03 47853.14 2015-07-30 23:34:33.000 211 21235.41 123.87 42883.03 47853.14 2015-07-30 23:34:34.000 211 21235.45 123.90 42883.02 47853.16 2015-07-30 23:34:35.000 211 21235.48 123.92 42882.99 47853.18 2015-07-30 23:34:36.000 211 21235.52 123.89 42882.97 47853.17 2015-07-30 23:34:37.000 211 21235.56 123.90 42883.01 47853.18 2015-07-30 23:34:38.000 211 21235.59 123.91 42883.01 47853.21 2015-07-30 23:34:39.000 211 21235.64 123.87 42883.01 47853.23 2015-07-30 23:34:40.000 211 21235.68 123.84 42883.03 47853.23 2015-07-30 23:34:41.000 211 21235.66 123.81 42883.01 47853.27 2015-07-30 23:34:42.000 211 21235.66 123.75 42883.05 47853.27 2015-07-30 23:34:43.000 211 21235.67 123.68 42883.05 47853.29 2015-07-30 23:34:44.000 211 21235.67 123.68 42883.03 47853.27 2015-07-30 23:34:45.000 211 21235.67 123.65 42883.04 47853.28 2015-07-30 23:34:46.000 211 21235.60 123.65 42883.04 47853.28 2015-07-30 23:34:47.000 211 21235.51 123.65 42883.03 47853.26 2015-07-30 23:34:48.000 211 21235.47 123.64 42883.05 47853.23 2015-07-30 23:34:49.000 211 21235.43 123.60 42883.05 47853.23 2015-07-30 23:34:50.000 211 21235.44 123.58 42883.09 47853.23 2015-07-30 23:34:51.000 211 21235.46 123.57 42883.08 47853.22 2015-07-30 23:34:52.000 211 21235.44 123.59 42883.06 47853.19 2015-07-30 23:34:53.000 211 21235.40 123.61 42883.09 47853.19 2015-07-30 23:34:54.000 211 21235.38 123.64 42883.09 47853.19 2015-07-30 23:34:55.000 211 21235.37 123.64 42883.05 47853.18 2015-07-30 23:34:56.000 211 21235.36 123.63 42883.08 47853.18 2015-07-30 23:34:57.000 211 21235.35 123.65 42883.11 47853.16 2015-07-30 23:34:58.000 211 21235.33 123.64 42883.07 47853.16 2015-07-30 23:34:59.000 211 21235.30 123.67 42883.07 47853.15 2015-07-30 23:35:00.000 211 21235.27 123.67 42883.08 47853.14 2015-07-30 23:35:01.000 211 21235.22 123.69 42883.05 47853.13 2015-07-30 23:35:02.000 211 21235.15 123.73 42883.06 47853.08 2015-07-30 23:35:03.000 211 21235.10 123.74 42883.03 47853.06 2015-07-30 23:35:04.000 211 21235.05 123.71 42883.04 47853.02 2015-07-30 23:35:05.000 211 21235.02 123.72 42883.01 47852.97 2015-07-30 23:35:06.000 211 21234.98 123.75 42882.96 47852.94 2015-07-30 23:35:07.000 211 21234.94 123.78 42882.97 47852.91 2015-07-30 23:35:08.000 211 21234.89 123.77 42882.95 47852.88 2015-07-30 23:35:09.000 211 21234.85 123.77 42882.94 47852.89 2015-07-30 23:35:10.000 211 21234.83 123.78 42882.95 47852.83 2015-07-30 23:35:11.000 211 21234.84 123.78 42882.95 47852.84 2015-07-30 23:35:12.000 211 21234.83 123.79 42882.95 47852.82 2015-07-30 23:35:13.000 211 21234.78 123.82 42882.90 47852.83 2015-07-30 23:35:14.000 211 21234.76 123.84 42882.89 47852.78 2015-07-30 23:35:15.000 211 21234.75 123.83 42882.91 47852.77 2015-07-30 23:35:16.000 211 21234.74 123.85 42882.91 47852.78 2015-07-30 23:35:17.000 211 21234.70 123.88 42882.91 47852.77 2015-07-30 23:35:18.000 211 21234.70 123.88 42882.95 47852.76 2015-07-30 23:35:19.000 211 21234.70 123.92 42882.95 47852.77 2015-07-30 23:35:20.000 211 21234.72 123.97 42882.96 47852.78 2015-07-30 23:35:21.000 211 21234.73 123.98 42882.97 47852.80 2015-07-30 23:35:22.000 211 21234.71 124.00 42883.00 47852.79 2015-07-30 23:35:23.000 211 21234.70 123.99 42882.99 47852.79 2015-07-30 23:35:24.000 211 21234.72 123.98 42882.98 47852.80 2015-07-30 23:35:25.000 211 21234.74 123.98 42882.98 47852.81 2015-07-30 23:35:26.000 211 21234.75 123.97 42882.97 47852.84 2015-07-30 23:35:27.000 211 21234.74 123.97 42883.02 47852.84 2015-07-30 23:35:28.000 211 21234.74 123.99 42883.03 47852.88 2015-07-30 23:35:29.000 211 21234.75 123.96 42883.03 47852.88 2015-07-30 23:35:30.000 211 21234.74 123.97 42883.03 47852.88 2015-07-30 23:35:31.000 211 21234.78 123.99 42883.04 47852.88 2015-07-30 23:35:32.000 211 21234.80 124.00 42883.03 47852.89 2015-07-30 23:35:33.000 211 21234.78 123.98 42883.05 47852.88 2015-07-30 23:35:34.000 211 21234.79 123.93 42883.06 47852.91 2015-07-30 23:35:35.000 211 21234.78 123.95 42883.05 47852.90 2015-07-30 23:35:36.000 211 21234.77 123.95 42883.07 47852.90 2015-07-30 23:35:37.000 211 21234.75 123.95 42883.06 47852.91 2015-07-30 23:35:38.000 211 21234.73 123.93 42883.05 47852.91 2015-07-30 23:35:39.000 211 21234.74 123.94 42883.03 47852.89 2015-07-30 23:35:40.000 211 21234.73 123.91 42883.05 47852.87 2015-07-30 23:35:41.000 211 21234.71 123.91 42883.04 47852.87 2015-07-30 23:35:42.000 211 21234.68 123.90 42883.02 47852.83 2015-07-30 23:35:43.000 211 21234.62 123.86 42883.03 47852.83 2015-07-30 23:35:44.000 211 21234.59 123.87 42883.00 47852.81 2015-07-30 23:35:45.000 211 21234.60 123.88 42883.04 47852.80 2015-07-30 23:35:46.000 211 21234.54 123.85 42883.02 47852.80 2015-07-30 23:35:47.000 211 21234.51 123.85 42883.00 47852.77 2015-07-30 23:35:48.000 211 21234.49 123.84 42883.00 47852.74 2015-07-30 23:35:49.000 211 21234.44 123.86 42882.98 47852.70 2015-07-30 23:35:50.000 211 21234.42 123.87 42882.98 47852.71 2015-07-30 23:35:51.000 211 21234.40 123.88 42882.98 47852.67 2015-07-30 23:35:52.000 211 21234.37 123.88 42882.99 47852.68 2015-07-30 23:35:53.000 211 21234.37 123.89 42882.98 47852.66 2015-07-30 23:35:54.000 211 21234.34 123.90 42882.95 47852.64 2015-07-30 23:35:55.000 211 21234.36 123.92 42882.93 47852.64 2015-07-30 23:35:56.000 211 21234.36 123.92 42882.93 47852.62 2015-07-30 23:35:57.000 211 21234.34 123.90 42882.94 47852.61 2015-07-30 23:35:58.000 211 21234.38 123.90 42882.95 47852.63 2015-07-30 23:35:59.000 211 21234.40 123.91 42882.95 47852.63 2015-07-30 23:36:00.000 211 21234.39 123.93 42882.96 47852.62 2015-07-30 23:36:01.000 211 21234.39 123.96 42882.94 47852.63 2015-07-30 23:36:02.000 211 21234.41 123.98 42882.93 47852.63 2015-07-30 23:36:03.000 211 21234.46 124.02 42882.89 47852.63 2015-07-30 23:36:04.000 211 21234.47 124.04 42882.90 47852.63 2015-07-30 23:36:05.000 211 21234.50 124.03 42882.89 47852.64 2015-07-30 23:36:06.000 211 21234.52 124.08 42882.91 47852.65 2015-07-30 23:36:07.000 211 21234.56 124.09 42882.89 47852.65 2015-07-30 23:36:08.000 211 21234.57 124.11 42882.87 47852.62 2015-07-30 23:36:09.000 211 21234.56 124.15 42882.83 47852.65 2015-07-30 23:36:10.000 211 21234.51 124.18 42882.80 47852.61 2015-07-30 23:36:11.000 211 21234.51 124.24 42882.77 47852.56 2015-07-30 23:36:12.000 211 21234.53 124.24 42882.76 47852.54 2015-07-30 23:36:13.000 211 21234.53 124.25 42882.73 47852.50 2015-07-30 23:36:14.000 211 21234.50 124.26 42882.71 47852.51 2015-07-30 23:36:15.000 211 21234.49 124.22 42882.72 47852.48 2015-07-30 23:36:16.000 211 21234.53 124.18 42882.71 47852.46 2015-07-30 23:36:17.000 211 21234.51 124.14 42882.75 47852.47 2015-07-30 23:36:18.000 211 21234.48 124.12 42882.78 47852.49 2015-07-30 23:36:19.000 211 21234.48 124.10 42882.76 47852.51 2015-07-30 23:36:20.000 211 21234.49 124.08 42882.78 47852.50 2015-07-30 23:36:21.000 211 21234.45 124.11 42882.82 47852.51 2015-07-30 23:36:22.000 211 21234.42 124.11 42882.86 47852.53 2015-07-30 23:36:23.000 211 21234.41 124.11 42882.85 47852.50 2015-07-30 23:36:24.000 211 21234.38 124.11 42882.83 47852.51 2015-07-30 23:36:25.000 211 21234.36 124.12 42882.84 47852.51 2015-07-30 23:36:26.000 211 21234.34 124.13 42882.83 47852.50 2015-07-30 23:36:27.000 211 21234.27 124.15 42882.83 47852.48 2015-07-30 23:36:28.000 211 21234.26 124.15 42882.82 47852.50 2015-07-30 23:36:29.000 211 21234.25 124.16 42882.83 47852.45 2015-07-30 23:36:30.000 211 21234.22 124.16 42882.83 47852.45 2015-07-30 23:36:31.000 211 21234.19 124.17 42882.83 47852.45 2015-07-30 23:36:32.000 211 21234.18 124.20 42882.83 47852.42 2015-07-30 23:36:33.000 211 21234.15 124.21 42882.82 47852.40 2015-07-30 23:36:34.000 211 21234.13 124.22 42882.79 47852.40 2015-07-30 23:36:35.000 211 21234.13 124.21 42882.82 47852.37 2015-07-30 23:36:36.000 211 21234.11 124.21 42882.79 47852.38 2015-07-30 23:36:37.000 211 21234.10 124.24 42882.80 47852.37 2015-07-30 23:36:38.000 211 21234.04 124.27 42882.80 47852.34 2015-07-30 23:36:39.000 211 21234.03 124.29 42882.83 47852.34 2015-07-30 23:36:40.000 211 21234.01 124.32 42882.78 47852.33 2015-07-30 23:36:41.000 211 21234.00 124.36 42882.81 47852.33 2015-07-30 23:36:42.000 211 21233.97 124.39 42882.80 47852.31 2015-07-30 23:36:43.000 211 21233.97 124.43 42882.80 47852.29 2015-07-30 23:36:44.000 211 21233.98 124.46 42882.80 47852.30 2015-07-30 23:36:45.000 211 21233.95 124.47 42882.79 47852.29 2015-07-30 23:36:46.000 211 21233.95 124.51 42882.79 47852.27 2015-07-30 23:36:47.000 211 21233.94 124.53 42882.76 47852.28 2015-07-30 23:36:48.000 211 21233.94 124.53 42882.82 47852.26 2015-07-30 23:36:49.000 211 21233.91 124.56 42882.82 47852.28 2015-07-30 23:36:50.000 211 21233.89 124.60 42882.82 47852.26 2015-07-30 23:36:51.000 211 21233.85 124.60 42882.83 47852.26 2015-07-30 23:36:52.000 211 21233.83 124.61 42882.83 47852.25 2015-07-30 23:36:53.000 211 21233.82 124.64 42882.83 47852.26 2015-07-30 23:36:54.000 211 21233.81 124.65 42882.84 47852.27 2015-07-30 23:36:55.000 211 21233.80 124.69 42882.83 47852.25 2015-07-30 23:36:56.000 211 21233.78 124.74 42882.82 47852.25 2015-07-30 23:36:57.000 211 21233.74 124.77 42882.80 47852.21 2015-07-30 23:36:58.000 211 21233.74 124.79 42882.82 47852.24 2015-07-30 23:36:59.000 211 21233.73 124.83 42882.79 47852.20 2015-07-30 23:37:00.000 211 21233.70 124.86 42882.79 47852.20 2015-07-30 23:37:01.000 211 21233.68 124.91 42882.78 47852.16 2015-07-30 23:37:02.000 211 21233.66 124.94 42882.77 47852.15 2015-07-30 23:37:03.000 211 21233.63 124.97 42882.78 47852.15 2015-07-30 23:37:04.000 211 21233.60 124.99 42882.74 47852.11 2015-07-30 23:37:05.000 211 21233.59 125.02 42882.73 47852.10 2015-07-30 23:37:06.000 211 21233.56 125.08 42882.74 47852.05 2015-07-30 23:37:07.000 211 21233.54 125.12 42882.71 47852.03 2015-07-30 23:37:08.000 211 21233.54 125.11 42882.68 47852.01 2015-07-30 23:37:09.000 211 21233.56 125.11 42882.67 47851.99 2015-07-30 23:37:10.000 211 21233.52 125.11 42882.67 47851.97 2015-07-30 23:37:11.000 211 21233.50 125.09 42882.63 47851.95 2015-07-30 23:37:12.000 211 21233.50 125.10 42882.63 47851.93 2015-07-30 23:37:13.000 211 21233.54 125.05 42882.61 47851.95 2015-07-30 23:37:14.000 211 21233.57 125.01 42882.60 47851.96 2015-07-30 23:37:15.000 211 21233.56 125.02 42882.62 47851.96 2015-07-30 23:37:16.000 211 21233.56 125.03 42882.64 47851.96 2015-07-30 23:37:17.000 211 21233.58 125.00 42882.62 47851.96 2015-07-30 23:37:18.000 211 21233.62 124.99 42882.61 47851.97 2015-07-30 23:37:19.000 211 21233.59 125.00 42882.61 47851.97 2015-07-30 23:37:20.000 211 21233.60 125.00 42882.62 47851.97 2015-07-30 23:37:21.000 211 21233.64 124.98 42882.61 47851.97 2015-07-30 23:37:22.000 211 21233.63 125.01 42882.56 47851.95 2015-07-30 23:37:23.000 211 21233.63 125.01 42882.58 47851.95 2015-07-30 23:37:24.000 211 21233.65 124.98 42882.58 47851.95 2015-07-30 23:37:25.000 211 21233.65 124.97 42882.59 47851.97 2015-07-30 23:37:26.000 211 21233.66 124.98 42882.58 47851.97 2015-07-30 23:37:27.000 211 21233.67 124.98 42882.58 47851.96 2015-07-30 23:37:28.000 211 21233.66 124.94 42882.60 47851.98 2015-07-30 23:37:29.000 211 21233.66 124.91 42882.60 47851.94 2015-07-30 23:37:30.000 211 21233.65 124.91 42882.57 47851.98 2015-07-30 23:37:31.000 211 21233.68 124.88 42882.61 47851.97 2015-07-30 23:37:32.000 211 21233.66 124.84 42882.61 47851.96 2015-07-30 23:37:33.000 211 21233.67 124.82 42882.61 47852.00 2015-07-30 23:37:34.000 211 21233.65 124.79 42882.65 47852.00 2015-07-30 23:37:35.000 211 21233.65 124.76 42882.65 47852.01 2015-07-30 23:37:36.000 211 21233.66 124.75 42882.66 47852.03 2015-07-30 23:37:37.000 211 21233.68 124.74 42882.68 47852.07 2015-07-30 23:37:38.000 211 21233.67 124.74 42882.67 47852.05 2015-07-30 23:37:39.000 211 21233.66 124.72 42882.70 47852.08 2015-07-30 23:37:40.000 211 21233.66 124.73 42882.71 47852.05 2015-07-30 23:37:41.000 211 21233.63 124.75 42882.69 47852.07 2015-07-30 23:37:42.000 211 21233.65 124.79 42882.68 47852.04 2015-07-30 23:37:43.000 211 21233.64 124.80 42882.64 47852.05 2015-07-30 23:37:44.000 211 21233.61 124.81 42882.63 47852.03 2015-07-30 23:37:45.000 211 21233.60 124.86 42882.60 47851.99 2015-07-30 23:37:46.000 211 21233.67 124.87 42882.58 47851.99 2015-07-30 23:37:47.000 211 21233.69 124.87 42882.58 47851.99 2015-07-30 23:37:48.000 211 21233.68 124.86 42882.59 47851.97 2015-07-30 23:37:49.000 211 21233.70 124.86 42882.58 47851.99 2015-07-30 23:37:50.000 211 21233.75 124.85 42882.55 47851.97 2015-07-30 23:37:51.000 211 21233.75 124.84 42882.56 47851.99 2015-07-30 23:37:52.000 211 21233.73 124.81 42882.57 47851.97 2015-07-30 23:37:53.000 211 21233.75 124.77 42882.58 47851.98 2015-07-30 23:37:54.000 211 21233.78 124.79 42882.56 47851.97 2015-07-30 23:37:55.000 211 21233.80 124.77 42882.58 47851.97 2015-07-30 23:37:56.000 211 21233.76 124.77 42882.57 47851.99 2015-07-30 23:37:57.000 211 21233.75 124.79 42882.56 47851.99 2015-07-30 23:37:58.000 211 21233.73 124.81 42882.53 47851.98 2015-07-30 23:37:59.000 211 21233.71 124.80 42882.52 47851.96 2015-07-30 23:38:00.000 211 21233.68 124.75 42882.55 47851.94 2015-07-30 23:38:01.000 211 21233.66 124.76 42882.55 47851.91 2015-07-30 23:38:02.000 211 21233.67 124.78 42882.54 47851.92 2015-07-30 23:38:03.000 211 21233.65 124.77 42882.53 47851.88 2015-07-30 23:38:04.000 211 21233.62 124.74 42882.50 47851.88 2015-07-30 23:38:05.000 211 21233.60 124.73 42882.50 47851.86 2015-07-30 23:38:06.000 211 21233.60 124.71 42882.50 47851.86 2015-07-30 23:38:07.000 211 21233.60 124.71 42882.51 47851.85 2015-07-30 23:38:08.000 211 21233.62 124.71 42882.50 47851.85 2015-07-30 23:38:09.000 211 21233.64 124.69 42882.50 47851.88 2015-07-30 23:38:10.000 211 21233.64 124.66 42882.47 47851.86 2015-07-30 23:38:11.000 211 21233.69 124.64 42882.49 47851.87 2015-07-30 23:38:12.000 211 21233.64 124.59 42882.52 47851.89 2015-07-30 23:38:13.000 211 21233.62 124.56 42882.53 47851.90 2015-07-30 23:38:14.000 211 21233.62 124.56 42882.57 47851.92 2015-07-30 23:38:15.000 211 21233.66 124.53 42882.56 47851.92 2015-07-30 23:38:16.000 211 21233.70 124.54 42882.56 47851.94 2015-07-30 23:38:17.000 211 21233.68 124.53 42882.57 47851.96 2015-07-30 23:38:18.000 211 21233.70 124.52 42882.56 47851.97 2015-07-30 23:38:19.000 211 21233.72 124.54 42882.54 47851.98 2015-07-30 23:38:20.000 211 21233.69 124.53 42882.56 47852.00 2015-07-30 23:38:21.000 211 21233.73 124.51 42882.59 47852.01 2015-07-30 23:38:22.000 211 21233.73 124.53 42882.61 47852.00 2015-07-30 23:38:23.000 211 21233.73 124.56 42882.60 47852.00 2015-07-30 23:38:24.000 211 21233.76 124.55 42882.60 47852.01 2015-07-30 23:38:25.000 211 21233.76 124.57 42882.57 47852.01 2015-07-30 23:38:26.000 211 21233.79 124.59 42882.58 47852.01 2015-07-30 23:38:27.000 211 21233.80 124.61 42882.53 47851.99 2015-07-30 23:38:28.000 211 21233.80 124.65 42882.51 47852.00 2015-07-30 23:38:29.000 211 21233.82 124.69 42882.51 47851.99 2015-07-30 23:38:30.000 211 21233.86 124.71 42882.47 47851.97 2015-07-30 23:38:31.000 211 21233.90 124.70 42882.46 47851.97 2015-07-30 23:38:32.000 211 21233.92 124.71 42882.44 47851.95 2015-07-30 23:38:33.000 211 21233.93 124.70 42882.44 47851.96 2015-07-30 23:38:34.000 211 21233.94 124.68 42882.40 47851.92 2015-07-30 23:38:35.000 211 21233.96 124.67 42882.40 47851.94 2015-07-30 23:38:36.000 211 21233.97 124.66 42882.41 47851.91 2015-07-30 23:38:37.000 211 21233.99 124.65 42882.39 47851.91 2015-07-30 23:38:38.000 211 21233.99 124.62 42882.39 47851.93 2015-07-30 23:38:39.000 211 21233.97 124.58 42882.35 47851.91 2015-07-30 23:38:40.000 211 21233.96 124.55 42882.37 47851.92 2015-07-30 23:38:41.000 211 21233.95 124.50 42882.41 47851.92 2015-07-30 23:38:42.000 211 21233.97 124.44 42882.44 47851.91 2015-07-30 23:38:43.000 211 21233.91 124.43 42882.42 47851.92 2015-07-30 23:38:44.000 211 21233.87 124.40 42882.48 47851.91 2015-07-30 23:38:45.000 211 21233.82 124.42 42882.44 47851.91 2015-07-30 23:38:46.000 211 21233.81 124.40 42882.44 47851.89 2015-07-30 23:38:47.000 211 21233.77 124.40 42882.40 47851.90 2015-07-30 23:38:48.000 211 21233.73 124.40 42882.39 47851.83 2015-07-30 23:38:49.000 211 21233.70 124.38 42882.40 47851.85 2015-07-30 23:38:50.000 211 21233.67 124.37 42882.42 47851.82 2015-07-30 23:38:51.000 211 21233.63 124.37 42882.42 47851.78 2015-07-30 23:38:52.000 211 21233.59 124.36 42882.41 47851.78 2015-07-30 23:38:53.000 211 21233.59 124.36 42882.42 47851.76 2015-07-30 23:38:54.000 211 21233.56 124.32 42882.39 47851.78 2015-07-30 23:38:55.000 211 21233.56 124.30 42882.39 47851.75 2015-07-30 23:38:56.000 211 21233.59 124.35 42882.43 47851.76 2015-07-30 23:38:57.000 211 21233.55 124.34 42882.42 47851.77 2015-07-30 23:38:58.000 211 21233.52 124.34 42882.39 47851.76 2015-07-30 23:38:59.000 211 21233.51 124.35 42882.40 47851.72 2015-07-30 23:39:00.000 211 21233.49 124.36 42882.41 47851.73 2015-07-30 23:39:01.000 211 21233.45 124.35 42882.38 47851.71 2015-07-30 23:39:02.000 211 21233.41 124.36 42882.37 47851.67 2015-07-30 23:39:03.000 211 21233.37 124.38 42882.35 47851.65 2015-07-30 23:39:04.000 211 21233.37 124.37 42882.37 47851.64 2015-07-30 23:39:05.000 211 21233.34 124.38 42882.36 47851.63 2015-07-30 23:39:06.000 211 21233.32 124.40 42882.31 47851.59 2015-07-30 23:39:07.000 211 21233.30 124.39 42882.29 47851.58 2015-07-30 23:39:08.000 211 21233.27 124.39 42882.32 47851.57 2015-07-30 23:39:09.000 211 21233.28 124.37 42882.33 47851.56 2015-07-30 23:39:10.000 211 21233.27 124.36 42882.36 47851.58 2015-07-30 23:39:11.000 211 21233.25 124.36 42882.34 47851.57 2015-07-30 23:39:12.000 211 21233.23 124.35 42882.36 47851.57 2015-07-30 23:39:13.000 211 21233.27 124.31 42882.36 47851.58 2015-07-30 23:39:14.000 211 21233.26 124.33 42882.36 47851.61 2015-07-30 23:39:15.000 211 21233.27 124.32 42882.39 47851.63 2015-07-30 23:39:16.000 211 21233.27 124.32 42882.38 47851.66 2015-07-30 23:39:17.000 211 21233.31 124.31 42882.40 47851.66 2015-07-30 23:39:18.000 211 21233.33 124.30 42882.42 47851.67 2015-07-30 23:39:19.000 211 21233.32 124.32 42882.43 47851.66 2015-07-30 23:39:20.000 211 21233.31 124.35 42882.42 47851.68 2015-07-30 23:39:21.000 211 21233.30 124.36 42882.41 47851.68 2015-07-30 23:39:22.000 211 21233.32 124.37 42882.43 47851.68 2015-07-30 23:39:23.000 211 21233.33 124.38 42882.39 47851.66 2015-07-30 23:39:24.000 211 21233.34 124.38 42882.39 47851.65 2015-07-30 23:39:25.000 211 21233.33 124.37 42882.40 47851.65 2015-07-30 23:39:26.000 211 21233.31 124.36 42882.39 47851.64 2015-07-30 23:39:27.000 211 21233.30 124.33 42882.37 47851.63 2015-07-30 23:39:28.000 211 21233.33 124.30 42882.38 47851.66 2015-07-30 23:39:29.000 211 21233.31 124.27 42882.41 47851.64 2015-07-30 23:39:30.000 211 21233.27 124.27 42882.40 47851.62 2015-07-30 23:39:31.000 211 21233.27 124.25 42882.39 47851.64 2015-07-30 23:39:32.000 211 21233.28 124.22 42882.40 47851.64 2015-07-30 23:39:33.000 211 21233.27 124.21 42882.43 47851.63 2015-07-30 23:39:34.000 211 21233.24 124.19 42882.43 47851.64 2015-07-30 23:39:35.000 211 21233.21 124.15 42882.48 47851.64 2015-07-30 23:39:36.000 211 21233.20 124.14 42882.49 47851.63 2015-07-30 23:39:37.000 211 21233.19 124.17 42882.48 47851.65 2015-07-30 23:39:38.000 211 21233.19 124.19 42882.47 47851.64 2015-07-30 23:39:39.000 211 21233.18 124.21 42882.45 47851.65 2015-07-30 23:39:40.000 211 21233.18 124.22 42882.45 47851.62 2015-07-30 23:39:41.000 211 21233.14 124.24 42882.45 47851.61 2015-07-30 23:39:42.000 211 21233.12 124.26 42882.46 47851.57 2015-07-30 23:39:43.000 211 21233.07 124.27 42882.44 47851.58 2015-07-30 23:39:44.000 211 21233.04 124.27 42882.44 47851.56 2015-07-30 23:39:45.000 211 21233.05 124.23 42882.44 47851.57 2015-07-30 23:39:46.000 211 21233.01 124.24 42882.45 47851.55 2015-07-30 23:39:47.000 211 21232.98 124.27 42882.43 47851.55 2015-07-30 23:39:48.000 211 21232.95 124.29 42882.45 47851.53 2015-07-30 23:39:49.000 211 21232.93 124.30 42882.48 47851.52 2015-07-30 23:39:50.000 211 21232.88 124.28 42882.46 47851.51 2015-07-30 23:39:51.000 211 21232.89 124.28 42882.43 47851.50 2015-07-30 23:39:52.000 211 21232.85 124.26 42882.44 47851.46 2015-07-30 23:39:53.000 211 21232.83 124.28 42882.45 47851.46 2015-07-30 23:39:54.000 211 21232.83 124.27 42882.44 47851.47 2015-07-30 23:39:55.000 211 21232.82 124.28 42882.46 47851.48 2015-07-30 23:39:56.000 211 21232.79 124.29 42882.48 47851.46 2015-07-30 23:39:57.000 211 21232.77 124.25 42882.50 47851.48 2015-07-30 23:39:58.000 211 21232.73 124.24 42882.51 47851.48 2015-07-30 23:39:59.000 211 21232.73 124.25 42882.52 47851.46 2015-07-30 23:40:00.000 211 21232.71 124.27 42882.53 47851.46 2015-07-30 23:40:01.000 211 21232.70 124.27 42882.51 47851.47 2015-07-30 23:40:02.000 211 21232.70 124.22 42882.53 47851.47 2015-07-30 23:40:03.000 211 21232.68 124.21 42882.55 47851.47 2015-07-30 23:40:04.000 211 21232.66 124.21 42882.56 47851.47 2015-07-30 23:40:05.000 211 21232.63 124.21 42882.54 47851.48 2015-07-30 23:40:06.000 211 21232.59 124.20 42882.54 47851.46 2015-07-30 23:40:07.000 211 21232.60 124.19 42882.54 47851.43 2015-07-30 23:40:08.000 211 21232.56 124.19 42882.54 47851.42 2015-07-30 23:40:09.000 211 21232.50 124.17 42882.55 47851.41 2015-07-30 23:40:10.000 211 21232.47 124.12 42882.54 47851.41 2015-07-30 23:40:11.000 211 21232.45 124.08 42882.54 47851.38 2015-07-30 23:40:12.000 211 21232.40 124.07 42882.56 47851.39 2015-07-30 23:40:13.000 211 21232.36 124.06 42882.58 47851.40 2015-07-30 23:40:14.000 211 21232.35 124.04 42882.60 47851.40 2015-07-30 23:40:15.000 211 21232.32 124.00 42882.58 47851.36 2015-07-30 23:40:16.000 211 21232.30 123.97 42882.58 47851.37 2015-07-30 23:40:17.000 211 21232.31 123.95 42882.61 47851.36 2015-07-30 23:40:18.000 211 21232.29 123.93 42882.65 47851.35 2015-07-30 23:40:19.000 211 21232.25 123.90 42882.65 47851.37 2015-07-30 23:40:20.000 211 21232.23 123.90 42882.64 47851.38 2015-07-30 23:40:21.000 211 21232.21 123.91 42882.65 47851.37 2015-07-30 23:40:22.000 211 21232.16 123.87 42882.67 47851.34 2015-07-30 23:40:23.000 211 21232.15 123.87 42882.67 47851.34 2015-07-30 23:40:24.000 211 21232.14 123.86 42882.67 47851.33 2015-07-30 23:40:25.000 211 21232.14 123.87 42882.66 47851.36 2015-07-30 23:40:26.000 211 21232.13 123.89 42882.64 47851.33 2015-07-30 23:40:27.000 211 21232.13 123.89 42882.64 47851.31 2015-07-30 23:40:28.000 211 21232.11 123.86 42882.64 47851.30 2015-07-30 23:40:29.000 211 21232.13 123.88 42882.63 47851.32 2015-07-30 23:40:30.000 211 21232.12 123.85 42882.64 47851.30 2015-07-30 23:40:31.000 211 21232.16 123.84 42882.62 47851.33 2015-07-30 23:40:32.000 211 21232.20 123.78 42882.65 47851.33 2015-07-30 23:40:33.000 211 21232.22 123.76 42882.66 47851.33 2015-07-30 23:40:34.000 211 21232.24 123.74 42882.67 47851.38 2015-07-30 23:40:35.000 211 21232.22 123.72 42882.68 47851.36 2015-07-30 23:40:36.000 211 21232.22 123.69 42882.68 47851.39 2015-07-30 23:40:37.000 211 21232.24 123.68 42882.67 47851.40 2015-07-30 23:40:38.000 211 21232.22 123.68 42882.68 47851.40 2015-07-30 23:40:39.000 211 21232.20 123.65 42882.70 47851.39 2015-07-30 23:40:40.000 211 21232.19 123.64 42882.73 47851.40 2015-07-30 23:40:41.000 211 21232.17 123.64 42882.72 47851.41 2015-07-30 23:40:42.000 211 21232.16 123.62 42882.68 47851.38 2015-07-30 23:40:43.000 211 21232.13 123.63 42882.69 47851.38 2015-07-30 23:40:44.000 211 21232.10 123.65 42882.67 47851.36 2015-07-30 23:40:45.000 211 21232.04 123.68 42882.64 47851.34 2015-07-30 23:40:46.000 211 21232.02 123.70 42882.66 47851.32 2015-07-30 23:40:47.000 211 21232.00 123.72 42882.60 47851.23 2015-07-30 23:40:48.000 211 21231.98 123.76 42882.57 47851.21 2015-07-30 23:40:49.000 211 21231.95 123.76 42882.53 47851.18 2015-07-30 23:40:50.000 211 21231.95 123.73 42882.54 47851.15 2015-07-30 23:40:51.000 211 21231.96 123.71 42882.51 47851.14 2015-07-30 23:40:52.000 211 21231.98 123.74 42882.52 47851.14 2015-07-30 23:40:53.000 211 21231.96 123.75 42882.53 47851.11 2015-07-30 23:40:54.000 211 21231.92 123.77 42882.49 47851.11 2015-07-30 23:40:55.000 211 21231.88 123.79 42882.47 47851.09 2015-07-30 23:40:56.000 211 21231.89 123.80 42882.47 47851.06 2015-07-30 23:40:57.000 211 21231.89 123.81 42882.48 47851.06 2015-07-30 23:40:58.000 211 21231.87 123.83 42882.46 47851.07 2015-07-30 23:40:59.000 211 21231.87 123.85 42882.48 47851.04 2015-07-30 23:41:00.000 211 21231.87 123.88 42882.45 47851.04 2015-07-30 23:41:01.000 211 21231.84 123.93 42882.43 47851.01 2015-07-30 23:41:02.000 211 21231.81 123.93 42882.42 47850.98 2015-07-30 23:41:03.000 211 21231.79 123.93 42882.42 47850.97 2015-07-30 23:41:04.000 211 21231.77 123.92 42882.40 47850.97 2015-07-30 23:41:05.000 211 21231.76 123.91 42882.41 47850.94 2015-07-30 23:41:06.000 211 21231.75 123.91 42882.41 47850.95 2015-07-30 23:41:07.000 211 21231.75 123.93 42882.44 47850.96 2015-07-30 23:41:08.000 211 21231.77 123.95 42882.44 47850.97 2015-07-30 23:41:09.000 211 21231.74 123.98 42882.42 47850.97 2015-07-30 23:41:10.000 211 21231.73 123.96 42882.44 47850.97 2015-07-30 23:41:11.000 211 21231.70 123.97 42882.43 47850.96 2015-07-30 23:41:12.000 211 21231.69 123.97 42882.44 47850.95 2015-07-30 23:41:13.000 211 21231.72 123.99 42882.42 47850.93 2015-07-30 23:41:14.000 211 21231.71 123.99 42882.41 47850.94 2015-07-30 23:41:15.000 211 21231.69 123.98 42882.44 47850.93 2015-07-30 23:41:16.000 211 21231.67 123.99 42882.47 47850.95 2015-07-30 23:41:17.000 211 21231.65 124.03 42882.46 47850.93 2015-07-30 23:41:18.000 211 21231.63 124.06 42882.42 47850.92 2015-07-30 23:41:19.000 211 21231.65 124.09 42882.40 47850.91 2015-07-30 23:41:20.000 211 21231.64 124.08 42882.41 47850.87 2015-07-30 23:41:21.000 211 21231.66 124.08 42882.38 47850.87 2015-07-30 23:41:22.000 211 21231.68 124.07 42882.35 47850.86 2015-07-30 23:41:23.000 211 21231.68 124.08 42882.35 47850.87 2015-07-30 23:41:24.000 211 21231.65 124.06 42882.35 47850.85 2015-07-30 23:41:25.000 211 21231.67 124.04 42882.35 47850.86 2015-07-30 23:41:26.000 211 21231.65 124.03 42882.36 47850.87 2015-07-30 23:41:27.000 211 21231.63 124.04 42882.37 47850.85 2015-07-30 23:41:28.000 211 21231.61 124.04 42882.43 47850.87 2015-07-30 23:41:29.000 211 21231.63 124.03 42882.41 47850.86 2015-07-30 23:41:30.000 211 21231.63 124.01 42882.44 47850.87 2015-07-30 23:41:31.000 211 21231.60 124.02 42882.41 47850.86 2015-07-30 23:41:32.000 211 21231.61 124.01 42882.42 47850.87 2015-07-30 23:41:33.000 211 21231.63 124.02 42882.40 47850.85 2015-07-30 23:41:34.000 211 21231.64 124.04 42882.38 47850.85 2015-07-30 23:41:35.000 211 21231.63 124.02 42882.40 47850.86 2015-07-30 23:41:36.000 211 21231.64 124.03 42882.40 47850.88 2015-07-30 23:41:37.000 211 21231.64 124.03 42882.40 47850.87 2015-07-30 23:41:38.000 211 21231.66 124.05 42882.42 47850.86 2015-07-30 23:41:39.000 211 21231.67 124.07 42882.42 47850.89 2015-07-30 23:41:40.000 211 21231.69 124.09 42882.41 47850.89 2015-07-30 23:41:41.000 211 21231.71 124.10 42882.42 47850.89 2015-07-30 23:41:42.000 211 21231.71 124.13 42882.38 47850.91 2015-07-30 23:41:43.000 211 21231.71 124.15 42882.38 47850.91 2015-07-30 23:41:44.000 211 21231.72 124.16 42882.39 47850.90 2015-07-30 23:41:45.000 211 21231.75 124.16 42882.39 47850.91 2015-07-30 23:41:46.000 211 21231.78 124.16 42882.37 47850.91 2015-07-30 23:41:47.000 211 21231.78 124.16 42882.41 47850.91 2015-07-30 23:41:48.000 211 21231.80 124.15 42882.41 47850.93 2015-07-30 23:41:49.000 211 21231.82 124.14 42882.39 47850.93 2015-07-30 23:41:50.000 211 21231.86 124.15 42882.40 47850.96 2015-07-30 23:41:51.000 211 21231.87 124.16 42882.41 47850.96 2015-07-30 23:41:52.000 211 21231.88 124.16 42882.42 47850.98 2015-07-30 23:41:53.000 211 21231.87 124.15 42882.43 47850.96 2015-07-30 23:41:54.000 211 21231.83 124.15 42882.43 47850.98 2015-07-30 23:41:55.000 211 21231.83 124.18 42882.41 47850.99 2015-07-30 23:41:56.000 211 21231.82 124.21 42882.40 47850.95 2015-07-30 23:41:57.000 211 21231.83 124.24 42882.36 47850.97 2015-07-30 23:41:58.000 211 21231.83 124.24 42882.35 47850.93 2015-07-30 23:41:59.000 211 21231.84 124.25 42882.33 47850.92 2015-07-30 23:42:00.000 211 21231.85 124.28 42882.30 47850.92 2015-07-30 23:42:01.000 211 21231.86 124.29 42882.30 47850.89 2015-07-30 23:42:02.000 211 21231.88 124.27 42882.29 47850.89 2015-07-30 23:42:03.000 211 21231.90 124.28 42882.29 47850.88 2015-07-30 23:42:04.000 211 21231.93 124.29 42882.27 47850.86 2015-07-30 23:42:05.000 211 21231.94 124.31 42882.27 47850.88 2015-07-30 23:42:06.000 211 21231.97 124.30 42882.24 47850.88 2015-07-30 23:42:07.000 211 21231.94 124.28 42882.23 47850.87 2015-07-30 23:42:08.000 211 21231.94 124.28 42882.23 47850.90 2015-07-30 23:42:09.000 211 21231.96 124.27 42882.25 47850.88 2015-07-30 23:42:10.000 211 21231.93 124.24 42882.23 47850.88 2015-07-30 23:42:11.000 211 21231.95 124.21 42882.25 47850.89 2015-07-30 23:42:12.000 211 21231.92 124.19 42882.28 47850.89 2015-07-30 23:42:13.000 211 21231.94 124.17 42882.27 47850.92 2015-07-30 23:42:14.000 211 21231.93 124.14 42882.25 47850.90 2015-07-30 23:42:15.000 211 21231.96 124.11 42882.27 47850.90 2015-07-30 23:42:16.000 211 21231.93 124.11 42882.29 47850.91 2015-07-30 23:42:17.000 211 21231.92 124.08 42882.29 47850.92 2015-07-30 23:42:18.000 211 21231.91 124.05 42882.29 47850.93 2015-07-30 23:42:19.000 211 21231.92 124.01 42882.31 47850.94 2015-07-30 23:42:20.000 211 21231.91 123.98 42882.30 47850.94 2015-07-30 23:42:21.000 211 21231.91 123.95 42882.32 47850.96 2015-07-30 23:42:22.000 211 21231.88 123.95 42882.33 47850.95 2015-07-30 23:42:23.000 211 21231.86 123.96 42882.34 47850.95 2015-07-30 23:42:24.000 211 21231.87 123.92 42882.35 47850.94 2015-07-30 23:42:25.000 211 21231.84 123.87 42882.40 47850.94 2015-07-30 23:42:26.000 211 21231.82 123.85 42882.39 47850.94 2015-07-30 23:42:27.000 211 21231.78 123.84 42882.37 47850.94 2015-07-30 23:42:28.000 211 21231.75 123.85 42882.37 47850.93 2015-07-30 23:42:29.000 211 21231.72 123.85 42882.38 47850.92 2015-07-30 23:42:30.000 211 21231.67 123.84 42882.37 47850.89 2015-07-30 23:42:31.000 211 21231.65 123.82 42882.39 47850.91 2015-07-30 23:42:32.000 211 21231.62 123.81 42882.37 47850.87 2015-07-30 23:42:33.000 211 21231.57 123.80 42882.32 47850.84 2015-07-30 23:42:34.000 211 21231.56 123.77 42882.36 47850.83 2015-07-30 23:42:35.000 211 21231.52 123.76 42882.39 47850.84 2015-07-30 23:42:36.000 211 21231.47 123.74 42882.39 47850.81 2015-07-30 23:42:37.000 211 21231.46 123.75 42882.38 47850.81 2015-07-30 23:42:38.000 211 21231.40 123.76 42882.37 47850.78 2015-07-30 23:42:39.000 211 21231.34 123.75 42882.36 47850.75 2015-07-30 23:42:40.000 211 21231.30 123.73 42882.37 47850.73 2015-07-30 23:42:41.000 211 21231.29 123.75 42882.38 47850.69 2015-07-30 23:42:42.000 211 21231.25 123.74 42882.36 47850.68 2015-07-30 23:42:43.000 211 21231.20 123.69 42882.38 47850.69 2015-07-30 23:42:44.000 211 21231.18 123.68 42882.38 47850.68 2015-07-30 23:42:45.000 211 21231.17 123.66 42882.40 47850.67 2015-07-30 23:42:46.000 211 21231.17 123.68 42882.38 47850.66 2015-07-30 23:42:47.000 211 21231.15 123.66 42882.38 47850.67 2015-07-30 23:42:48.000 211 21231.11 123.68 42882.40 47850.65 2015-07-30 23:42:49.000 211 21231.13 123.69 42882.40 47850.69 2015-07-30 23:42:50.000 211 21231.12 123.68 42882.40 47850.66 2015-07-30 23:42:51.000 211 21231.10 123.67 42882.39 47850.67 2015-07-30 23:42:52.000 211 21231.08 123.67 42882.40 47850.68 2015-07-30 23:42:53.000 211 21231.08 123.68 42882.39 47850.67 2015-07-30 23:42:54.000 211 21231.03 123.68 42882.40 47850.65 2015-07-30 23:42:55.000 211 21231.02 123.69 42882.39 47850.66 2015-07-30 23:42:56.000 211 21231.04 123.68 42882.39 47850.65 2015-07-30 23:42:57.000 211 21231.06 123.69 42882.40 47850.63 2015-07-30 23:42:58.000 211 21231.03 123.71 42882.43 47850.65 2015-07-30 23:42:59.000 211 21230.99 123.75 42882.38 47850.64 2015-07-30 23:43:00.000 211 21231.00 123.77 42882.43 47850.64 2015-07-30 23:43:01.000 211 21231.06 123.78 42882.41 47850.64 2015-07-30 23:43:02.000 211 21231.03 123.76 42882.40 47850.62 2015-07-30 23:43:03.000 211 21231.04 123.75 42882.39 47850.63 2015-07-30 23:43:04.000 211 21231.05 123.75 42882.40 47850.62 2015-07-30 23:43:05.000 211 21231.07 123.78 42882.38 47850.64 2015-07-30 23:43:06.000 211 21231.06 123.79 42882.40 47850.64 2015-07-30 23:43:07.000 211 21231.07 123.80 42882.38 47850.65 2015-07-30 23:43:08.000 211 21231.03 123.81 42882.36 47850.62 2015-07-30 23:43:09.000 211 21231.03 123.83 42882.40 47850.64 2015-07-30 23:43:10.000 211 21231.06 123.84 42882.36 47850.63 2015-07-30 23:43:11.000 211 21231.07 123.85 42882.39 47850.64 2015-07-30 23:43:12.000 211 21231.07 123.86 42882.40 47850.61 2015-07-30 23:43:13.000 211 21231.06 123.89 42882.38 47850.62 2015-07-30 23:43:14.000 211 21231.05 123.90 42882.41 47850.61 2015-07-30 23:43:15.000 211 21231.05 123.88 42882.40 47850.59 2015-07-30 23:43:16.000 211 21231.05 123.90 42882.39 47850.60 2015-07-30 23:43:17.000 211 21231.01 123.93 42882.38 47850.61 2015-07-30 23:43:18.000 211 21230.99 123.94 42882.37 47850.59 2015-07-30 23:43:19.000 211 21230.99 123.94 42882.38 47850.58 2015-07-30 23:43:20.000 211 21231.01 123.95 42882.36 47850.58 2015-07-30 23:43:21.000 211 21231.04 123.96 42882.36 47850.59 2015-07-30 23:43:22.000 211 21231.04 123.98 42882.37 47850.58 2015-07-30 23:43:23.000 211 21231.00 123.97 42882.38 47850.58 2015-07-30 23:43:24.000 211 21231.03 123.96 42882.37 47850.58 2015-07-30 23:43:25.000 211 21231.08 123.94 42882.37 47850.57 2015-07-30 23:43:26.000 211 21231.11 123.93 42882.42 47850.63 2015-07-30 23:43:27.000 211 21231.11 123.93 42882.40 47850.66 2015-07-30 23:43:28.000 211 21231.11 123.94 42882.39 47850.63 2015-07-30 23:43:29.000 211 21231.07 123.97 42882.39 47850.66 2015-07-30 23:43:30.000 211 21231.08 123.96 42882.37 47850.62 2015-07-30 23:43:31.000 211 21231.04 123.96 42882.38 47850.63 2015-07-30 23:43:32.000 211 21231.05 123.96 42882.39 47850.63 2015-07-30 23:43:33.000 211 21231.07 123.95 42882.41 47850.60 2015-07-30 23:43:34.000 211 21231.06 123.94 42882.37 47850.64 2015-07-30 23:43:35.000 211 21231.05 123.93 42882.39 47850.63 2015-07-30 23:43:36.000 211 21231.06 123.86 42882.41 47850.62 2015-07-30 23:43:37.000 211 21231.08 123.84 42882.44 47850.66 2015-07-30 23:43:38.000 211 21231.09 123.82 42882.47 47850.70 2015-07-30 23:43:39.000 211 21231.07 123.80 42882.51 47850.70 2015-07-30 23:43:40.000 211 21231.01 123.81 42882.53 47850.72 2015-07-30 23:43:41.000 211 21230.98 123.85 42882.47 47850.69 2015-07-30 23:43:42.000 211 21230.95 123.88 42882.46 47850.68 2015-07-30 23:43:43.000 211 21230.94 123.87 42882.44 47850.66 2015-07-30 23:43:44.000 211 21230.88 123.88 42882.44 47850.62 2015-07-30 23:43:45.000 211 21230.86 123.91 42882.40 47850.59 2015-07-30 23:43:46.000 211 21230.83 123.89 42882.44 47850.57 2015-07-30 23:43:47.000 211 21230.81 123.87 42882.46 47850.55 2015-07-30 23:43:48.000 211 21230.80 123.87 42882.44 47850.56 2015-07-30 23:43:49.000 211 21230.76 123.87 42882.41 47850.53 2015-07-30 23:43:50.000 211 21230.74 123.81 42882.45 47850.52 2015-07-30 23:43:51.000 211 21230.74 123.76 42882.48 47850.53 2015-07-30 23:43:52.000 211 21230.76 123.75 42882.46 47850.56 2015-07-30 23:43:53.000 211 21230.78 123.73 42882.46 47850.56 2015-07-30 23:43:54.000 211 21230.76 123.73 42882.48 47850.62 2015-07-30 23:43:55.000 211 21230.74 123.71 42882.51 47850.59 2015-07-30 23:43:56.000 211 21230.76 123.66 42882.55 47850.64 2015-07-30 23:43:57.000 211 21230.77 123.64 42882.55 47850.62 2015-07-30 23:43:58.000 211 21230.78 123.59 42882.56 47850.63 2015-07-30 23:43:59.000 211 21230.81 123.57 42882.56 47850.66 2015-07-30 23:44:00.000 211 21230.76 123.57 42882.57 47850.67 2015-07-30 23:44:01.000 211 21230.75 123.56 42882.58 47850.67 2015-07-30 23:44:02.000 211 21230.77 123.51 42882.61 47850.69 2015-07-30 23:44:03.000 211 21230.79 123.50 42882.62 47850.71 2015-07-30 23:44:04.000 211 21230.74 123.49 42882.63 47850.68 2015-07-30 23:44:05.000 211 21230.73 123.49 42882.66 47850.72 2015-07-30 23:44:06.000 211 21230.77 123.45 42882.64 47850.71 2015-07-30 23:44:07.000 211 21230.72 123.40 42882.69 47850.71 2015-07-30 23:44:08.000 211 21230.71 123.39 42882.71 47850.72 2015-07-30 23:44:09.000 211 21230.73 123.39 42882.69 47850.74 2015-07-30 23:44:10.000 211 21230.69 123.37 42882.73 47850.73 2015-07-30 23:44:11.000 211 21230.70 123.37 42882.69 47850.73 2015-07-30 23:44:12.000 211 21230.67 123.35 42882.72 47850.75 2015-07-30 23:44:13.000 211 21230.64 123.37 42882.72 47850.74 2015-07-30 23:44:14.000 211 21230.63 123.38 42882.70 47850.72 2015-07-30 23:44:15.000 211 21230.64 123.39 42882.68 47850.73 2015-07-30 23:44:16.000 211 21230.67 123.37 42882.71 47850.75 2015-07-30 23:44:17.000 211 21230.67 123.36 42882.70 47850.72 2015-07-30 23:44:18.000 211 21230.66 123.36 42882.72 47850.73 2015-07-30 23:44:19.000 211 21230.65 123.37 42882.71 47850.71 2015-07-30 23:44:20.000 211 21230.64 123.37 42882.70 47850.71 2015-07-30 23:44:21.000 211 21230.68 123.37 42882.72 47850.73 2015-07-30 23:44:22.000 211 21230.71 123.36 42882.69 47850.73 2015-07-30 23:44:23.000 211 21230.76 123.34 42882.70 47850.73 2015-07-30 23:44:24.000 211 21230.76 123.34 42882.68 47850.76 2015-07-30 23:44:25.000 211 21230.81 123.34 42882.70 47850.77 2015-07-30 23:44:26.000 211 21230.83 123.37 42882.70 47850.78 2015-07-30 23:44:27.000 211 21230.84 123.39 42882.71 47850.79 2015-07-30 23:44:28.000 211 21230.86 123.39 42882.66 47850.79 2015-07-30 23:44:29.000 211 21230.92 123.37 42882.66 47850.79 2015-07-30 23:44:30.000 211 21230.94 123.40 42882.67 47850.81 2015-07-30 23:44:31.000 211 21230.96 123.40 42882.66 47850.80 2015-07-30 23:44:32.000 211 21230.96 123.41 42882.66 47850.81 2015-07-30 23:44:33.000 211 21230.94 123.44 42882.63 47850.80 2015-07-30 23:44:34.000 211 21230.99 123.42 42882.62 47850.79 2015-07-30 23:44:35.000 211 21231.03 123.45 42882.60 47850.79 2015-07-30 23:44:36.000 211 21230.95 123.49 42882.58 47850.76 2015-07-30 23:44:37.000 211 21230.88 123.53 42882.57 47850.76 2015-07-30 23:44:38.000 211 21230.84 123.58 42882.55 47850.67 2015-07-30 23:44:39.000 211 21230.85 123.61 42882.53 47850.66 2015-07-30 23:44:40.000 211 21230.84 123.61 42882.52 47850.63 2015-07-30 23:44:41.000 211 21230.79 123.63 42882.50 47850.60 2015-07-30 23:44:42.000 211 21230.81 123.62 42882.48 47850.59 2015-07-30 23:44:43.000 211 21230.79 123.57 42882.49 47850.56 2015-07-30 23:44:44.000 211 21230.75 123.55 42882.47 47850.57 2015-07-30 23:44:45.000 211 21230.74 123.51 42882.52 47850.56 2015-07-30 23:44:46.000 211 21230.77 123.51 42882.46 47850.53 2015-07-30 23:44:47.000 211 21230.76 123.52 42882.47 47850.54 2015-07-30 23:44:48.000 211 21230.75 123.51 42882.44 47850.53 2015-07-30 23:44:49.000 211 21230.75 123.50 42882.46 47850.51 2015-07-30 23:44:50.000 211 21230.75 123.48 42882.44 47850.50 2015-07-30 23:44:51.000 211 21230.77 123.40 42882.45 47850.52 2015-07-30 23:44:52.000 211 21230.81 123.35 42882.44 47850.55 2015-07-30 23:44:53.000 211 21230.81 123.37 42882.49 47850.56 2015-07-30 23:44:54.000 211 21230.79 123.39 42882.48 47850.59 2015-07-30 23:44:55.000 211 21230.79 123.39 42882.47 47850.57 2015-07-30 23:44:56.000 211 21230.81 123.34 42882.43 47850.54 2015-07-30 23:44:57.000 211 21230.80 123.34 42882.41 47850.53 2015-07-30 23:44:58.000 211 21230.80 123.31 42882.40 47850.53 2015-07-30 23:44:59.000 211 21230.78 123.31 42882.41 47850.54 2015-07-30 23:45:00.000 211 21230.74 123.29 42882.41 47850.51 2015-07-30 23:45:01.000 211 21230.76 123.25 42882.40 47850.51 2015-07-30 23:45:02.000 211 21230.78 123.23 42882.41 47850.51 2015-07-30 23:45:03.000 211 21230.77 123.22 42882.39 47850.50 2015-07-30 23:45:04.000 211 21230.78 123.19 42882.38 47850.50 2015-07-30 23:45:05.000 211 21230.79 123.14 42882.41 47850.48 2015-07-30 23:45:06.000 211 21230.80 123.10 42882.42 47850.52 2015-07-30 23:45:07.000 211 21230.79 123.06 42882.44 47850.52 2015-07-30 23:45:08.000 211 21230.79 122.99 42882.44 47850.51 2015-07-30 23:45:09.000 211 21230.78 122.94 42882.49 47850.54 2015-07-30 23:45:10.000 211 21230.80 122.91 42882.46 47850.57 2015-07-30 23:45:11.000 211 21230.78 122.88 42882.47 47850.58 2015-07-30 23:45:12.000 211 21230.78 122.85 42882.50 47850.56 2015-07-30 23:45:13.000 211 21230.77 122.82 42882.51 47850.58 2015-07-30 23:45:14.000 211 21230.75 122.82 42882.48 47850.57 2015-07-30 23:45:15.000 211 21230.71 122.79 42882.50 47850.58 2015-07-30 23:45:16.000 211 21230.71 122.75 42882.50 47850.56 2015-07-30 23:45:17.000 211 21230.68 122.77 42882.51 47850.58 2015-07-30 23:45:18.000 211 21230.64 122.78 42882.49 47850.50 2015-07-30 23:45:19.000 211 21230.63 122.82 42882.45 47850.50 2015-07-30 23:45:20.000 211 21230.64 122.82 42882.44 47850.49 2015-07-30 23:45:21.000 211 21230.64 122.80 42882.44 47850.46 2015-07-30 23:45:22.000 211 21230.58 122.82 42882.38 47850.44 2015-07-30 23:45:23.000 211 21230.58 122.80 42882.38 47850.43 2015-07-30 23:45:24.000 211 21230.57 122.80 42882.37 47850.40 2015-07-30 23:45:25.000 211 21230.59 122.82 42882.37 47850.41 2015-07-30 23:45:26.000 211 21230.56 122.84 42882.35 47850.41 2015-07-30 23:45:27.000 211 21230.55 122.84 42882.38 47850.36 2015-07-30 23:45:28.000 211 21230.53 122.84 42882.38 47850.37 2015-07-30 23:45:29.000 211 21230.50 122.89 42882.36 47850.36 2015-07-30 23:45:30.000 211 21230.51 122.90 42882.33 47850.33 2015-07-30 23:45:31.000 211 21230.55 122.90 42882.32 47850.32 2015-07-30 23:45:32.000 211 21230.56 122.88 42882.33 47850.35 2015-07-30 23:45:33.000 211 21230.52 122.93 42882.31 47850.33 2015-07-30 23:45:34.000 211 21230.50 122.96 42882.31 47850.33 2015-07-30 23:45:35.000 211 21230.49 122.97 42882.33 47850.32 2015-07-30 23:45:36.000 211 21230.50 123.00 42882.32 47850.31 2015-07-30 23:45:37.000 211 21230.50 123.02 42882.32 47850.31 2015-07-30 23:45:38.000 211 21230.49 123.01 42882.30 47850.29 2015-07-30 23:45:39.000 211 21230.46 123.02 42882.28 47850.31 2015-07-30 23:45:40.000 211 21230.46 123.08 42882.29 47850.28 2015-07-30 23:45:41.000 211 21230.46 123.09 42882.29 47850.26 2015-07-30 23:45:42.000 211 21230.43 123.08 42882.27 47850.26 2015-07-30 23:45:43.000 211 21230.46 123.11 42882.25 47850.24 2015-07-30 23:45:44.000 211 21230.47 123.13 42882.26 47850.25 2015-07-30 23:45:45.000 211 21230.45 123.15 42882.24 47850.24 2015-07-30 23:45:46.000 211 21230.46 123.18 42882.25 47850.24 2015-07-30 23:45:47.000 211 21230.48 123.21 42882.25 47850.23 2015-07-30 23:45:48.000 211 21230.47 123.25 42882.27 47850.21 2015-07-30 23:45:49.000 211 21230.47 123.23 42882.24 47850.24 2015-07-30 23:45:50.000 211 21230.48 123.23 42882.23 47850.21 2015-07-30 23:45:51.000 211 21230.49 123.24 42882.23 47850.22 2015-07-30 23:45:52.000 211 21230.50 123.27 42882.19 47850.20 2015-07-30 23:45:53.000 211 21230.51 123.27 42882.20 47850.21 2015-07-30 23:45:54.000 211 21230.49 123.27 42882.21 47850.20 2015-07-30 23:45:55.000 211 21230.50 123.28 42882.20 47850.18 2015-07-30 23:45:56.000 211 21230.49 123.27 42882.18 47850.20 2015-07-30 23:45:57.000 211 21230.50 123.25 42882.18 47850.16 2015-07-30 23:45:58.000 211 21230.49 123.24 42882.19 47850.18 2015-07-30 23:45:59.000 211 21230.47 123.24 42882.16 47850.17 2015-07-30 23:46:00.000 211 21230.47 123.23 42882.17 47850.17 2015-07-30 23:46:01.000 211 21230.46 123.21 42882.16 47850.15 2015-07-30 23:46:02.000 211 21230.46 123.20 42882.18 47850.18 2015-07-30 23:46:03.000 211 21230.42 123.20 42882.17 47850.17 2015-07-30 23:46:04.000 211 21230.44 123.21 42882.20 47850.17 2015-07-30 23:46:05.000 211 21230.42 123.18 42882.22 47850.17 2015-07-30 23:46:06.000 211 21230.42 123.20 42882.20 47850.17 2015-07-30 23:46:07.000 211 21230.42 123.18 42882.19 47850.18 2015-07-30 23:46:08.000 211 21230.39 123.15 42882.20 47850.17 2015-07-30 23:46:09.000 211 21230.35 123.17 42882.22 47850.19 2015-07-30 23:46:10.000 211 21230.32 123.16 42882.24 47850.18 2015-07-30 23:46:11.000 211 21230.34 123.13 42882.24 47850.15 2015-07-30 23:46:12.000 211 21230.28 123.12 42882.26 47850.17 2015-07-30 23:46:13.000 211 21230.22 123.13 42882.28 47850.13 2015-07-30 23:46:14.000 211 21230.19 123.16 42882.25 47850.10 2015-07-30 23:46:15.000 211 21230.16 123.17 42882.21 47850.09 2015-07-30 23:46:16.000 211 21230.14 123.20 42882.13 47850.04 2015-07-30 23:46:17.000 211 21230.13 123.19 42882.14 47850.02 2015-07-30 23:46:18.000 211 21230.11 123.18 42882.14 47850.00 2015-07-30 23:46:19.000 211 21230.09 123.16 42882.11 47849.97 2015-07-30 23:46:20.000 211 21230.06 123.16 42882.10 47849.94 2015-07-30 23:46:21.000 211 21229.99 123.12 42882.13 47849.92 2015-07-30 23:46:22.000 211 21229.95 123.09 42882.10 47849.91 2015-07-30 23:46:23.000 211 21229.93 123.08 42882.08 47849.89 2015-07-30 23:46:24.000 211 21229.91 123.10 42882.11 47849.88 2015-07-30 23:46:25.000 211 21229.88 123.10 42882.11 47849.86 2015-07-30 23:46:26.000 211 21229.87 123.09 42882.05 47849.84 2015-07-30 23:46:27.000 211 21229.83 123.09 42882.07 47849.85 2015-07-30 23:46:28.000 211 21229.83 123.08 42882.07 47849.84 2015-07-30 23:46:29.000 211 21229.81 123.08 42882.10 47849.82 2015-07-30 23:46:30.000 211 21229.81 123.07 42882.09 47849.84 2015-07-30 23:46:31.000 211 21229.78 123.04 42882.08 47849.80 2015-07-30 23:46:32.000 211 21229.75 123.03 42882.07 47849.80 2015-07-30 23:46:33.000 211 21229.72 123.04 42882.09 47849.79 2015-07-30 23:46:34.000 211 21229.71 123.04 42882.12 47849.76 2015-07-30 23:46:35.000 211 21229.70 123.06 42882.10 47849.77 2015-07-30 23:46:36.000 211 21229.67 123.03 42882.09 47849.75 2015-07-30 23:46:37.000 211 21229.64 123.06 42882.08 47849.75 2015-07-30 23:46:38.000 211 21229.63 123.02 42882.09 47849.71 2015-07-30 23:46:39.000 211 21229.65 122.98 42882.10 47849.74 2015-07-30 23:46:40.000 211 21229.66 122.94 42882.11 47849.75 2015-07-30 23:46:41.000 211 21229.68 122.92 42882.15 47849.79 2015-07-30 23:46:42.000 211 21229.71 122.90 42882.14 47849.79 2015-07-30 23:46:43.000 211 21229.70 122.89 42882.13 47849.79 2015-07-30 23:46:44.000 211 21229.66 122.86 42882.16 47849.80 2015-07-30 23:46:45.000 211 21229.65 122.83 42882.16 47849.78 2015-07-30 23:46:46.000 211 21229.65 122.80 42882.17 47849.81 2015-07-30 23:46:47.000 211 21229.63 122.80 42882.15 47849.82 2015-07-30 23:46:48.000 211 21229.62 122.77 42882.15 47849.78 2015-07-30 23:46:49.000 211 21229.64 122.74 42882.18 47849.78 2015-07-30 23:46:50.000 211 21229.61 122.72 42882.19 47849.80 2015-07-30 23:46:51.000 211 21229.58 122.68 42882.23 47849.82 2015-07-30 23:46:52.000 211 21229.57 122.64 42882.24 47849.84 2015-07-30 23:46:53.000 211 21229.54 122.63 42882.24 47849.82 2015-07-30 23:46:54.000 211 21229.52 122.60 42882.22 47849.81 2015-07-30 23:46:55.000 211 21229.46 122.56 42882.22 47849.83 2015-07-30 23:46:56.000 211 21229.41 122.55 42882.27 47849.80 2015-07-30 23:46:57.000 211 21229.41 122.53 42882.28 47849.82 2015-07-30 23:46:58.000 211 21229.40 122.54 42882.28 47849.80 2015-07-30 23:46:59.000 211 21229.38 122.53 42882.29 47849.79 2015-07-30 23:47:00.000 211 21229.34 122.52 42882.31 47849.80 2015-07-30 23:47:01.000 211 21229.29 122.51 42882.34 47849.80 2015-07-30 23:47:02.000 211 21229.24 122.51 42882.35 47849.76 2015-07-30 23:47:03.000 211 21229.21 122.53 42882.32 47849.75 2015-07-30 23:47:04.000 211 21229.18 122.51 42882.32 47849.74 2015-07-30 23:47:05.000 211 21229.14 122.53 42882.31 47849.73 2015-07-30 23:47:06.000 211 21229.13 122.52 42882.31 47849.68 2015-07-30 23:47:07.000 211 21229.11 122.52 42882.29 47849.68 2015-07-30 23:47:08.000 211 21229.07 122.55 42882.30 47849.66 2015-07-30 23:47:09.000 211 21229.04 122.56 42882.32 47849.64 2015-07-30 23:47:10.000 211 21229.01 122.57 42882.33 47849.66 2015-07-30 23:47:11.000 211 21228.95 122.59 42882.34 47849.61 2015-07-30 23:47:12.000 211 21228.94 122.59 42882.34 47849.60 2015-07-30 23:47:13.000 211 21228.94 122.62 42882.33 47849.60 2015-07-30 23:47:14.000 211 21228.95 122.64 42882.32 47849.59 2015-07-30 23:47:15.000 211 21228.93 122.64 42882.29 47849.56 2015-07-30 23:47:16.000 211 21228.92 122.65 42882.29 47849.57 2015-07-30 23:47:17.000 211 21228.89 122.64 42882.32 47849.56 2015-07-30 23:47:18.000 211 21228.86 122.67 42882.30 47849.53 2015-07-30 23:47:19.000 211 21228.88 122.69 42882.25 47849.53 2015-07-30 23:47:20.000 211 21228.85 122.68 42882.21 47849.53 2015-07-30 23:47:21.000 211 21228.85 122.67 42882.25 47849.51 2015-07-30 23:47:22.000 211 21228.82 122.71 42882.25 47849.49 2015-07-30 23:47:23.000 211 21228.80 122.69 42882.26 47849.50 2015-07-30 23:47:24.000 211 21228.77 122.67 42882.26 47849.46 2015-07-30 23:47:25.000 211 21228.77 122.65 42882.25 47849.47 2015-07-30 23:47:26.000 211 21228.76 122.61 42882.26 47849.49 2015-07-30 23:47:27.000 211 21228.73 122.60 42882.24 47849.47 2015-07-30 23:47:28.000 211 21228.74 122.58 42882.24 47849.48 2015-07-30 23:47:29.000 211 21228.76 122.57 42882.26 47849.48 2015-07-30 23:47:30.000 211 21228.73 122.55 42882.30 47849.48 2015-07-30 23:47:31.000 211 21228.73 122.54 42882.30 47849.50 2015-07-30 23:47:32.000 211 21228.71 122.53 42882.33 47849.47 2015-07-30 23:47:33.000 211 21228.71 122.52 42882.32 47849.50 2015-07-30 23:47:34.000 211 21228.72 122.55 42882.32 47849.48 2015-07-30 23:47:35.000 211 21228.74 122.54 42882.30 47849.49 2015-07-30 23:47:36.000 211 21228.74 122.55 42882.32 47849.47 2015-07-30 23:47:37.000 211 21228.73 122.57 42882.30 47849.47 2015-07-30 23:47:38.000 211 21228.75 122.58 42882.26 47849.47 2015-07-30 23:47:39.000 211 21228.76 122.56 42882.26 47849.44 2015-07-30 23:47:40.000 211 21228.78 122.55 42882.25 47849.44 2015-07-30 23:47:41.000 211 21228.79 122.55 42882.22 47849.44 2015-07-30 23:47:42.000 211 21228.80 122.55 42882.23 47849.43 2015-07-30 23:47:43.000 211 21228.80 122.56 42882.22 47849.43 2015-07-30 23:47:44.000 211 21228.85 122.55 42882.17 47849.43 2015-07-30 23:47:45.000 211 21228.89 122.55 42882.16 47849.44 2015-07-30 23:47:46.000 211 21228.91 122.58 42882.15 47849.43 2015-07-30 23:47:47.000 211 21228.93 122.56 42882.14 47849.43 2015-07-30 23:47:48.000 211 21228.93 122.56 42882.13 47849.43 2015-07-30 23:47:49.000 211 21228.91 122.55 42882.13 47849.42 2015-07-30 23:47:50.000 211 21228.92 122.54 42882.13 47849.41 2015-07-30 23:47:51.000 211 21228.93 122.54 42882.13 47849.41 2015-07-30 23:47:52.000 211 21228.96 122.51 42882.11 47849.41 2015-07-30 23:47:53.000 211 21228.99 122.46 42882.12 47849.41 2015-07-30 23:47:54.000 211 21228.98 122.44 42882.11 47849.44 2015-07-30 23:47:55.000 211 21228.97 122.43 42882.12 47849.45 2015-07-30 23:47:56.000 211 21228.99 122.43 42882.11 47849.47 2015-07-30 23:47:57.000 211 21229.01 122.47 42882.12 47849.45 2015-07-30 23:47:58.000 211 21228.98 122.47 42882.09 47849.43 2015-07-30 23:47:59.000 211 21228.96 122.48 42882.07 47849.41 2015-07-30 23:48:00.000 211 21228.93 122.48 42882.07 47849.40 2015-07-30 23:48:01.000 211 21228.92 122.50 42882.06 47849.37 2015-07-30 23:48:02.000 211 21228.88 122.50 42882.04 47849.36 2015-07-30 23:48:03.000 211 21228.84 122.51 42882.02 47849.30 2015-07-30 23:48:04.000 211 21228.78 122.55 42882.01 47849.30 2015-07-30 23:48:05.000 211 21228.77 122.56 42881.98 47849.25 2015-07-30 23:48:06.000 211 21228.77 122.59 42881.96 47849.22 2015-07-30 23:48:07.000 211 21228.72 122.57 42881.95 47849.19 2015-07-30 23:48:08.000 211 21228.68 122.59 42881.91 47849.16 2015-07-30 23:48:09.000 211 21228.66 122.61 42881.95 47849.14 2015-07-30 23:48:10.000 211 21228.62 122.60 42881.96 47849.11 2015-07-30 23:48:11.000 211 21228.56 122.61 42881.91 47849.09 2015-07-30 23:48:12.000 211 21228.52 122.62 42881.91 47849.06 2015-07-30 23:48:13.000 211 21228.48 122.62 42881.93 47849.05 2015-07-30 23:48:14.000 211 21228.43 122.61 42881.91 47849.00 2015-07-30 23:48:15.000 211 21228.37 122.62 42881.91 47848.99 2015-07-30 23:48:16.000 211 21228.33 122.61 42881.93 47848.96 2015-07-30 23:48:17.000 211 21228.29 122.62 42881.88 47848.94 2015-07-30 23:48:18.000 211 21228.25 122.61 42881.87 47848.92 2015-07-30 23:48:19.000 211 21228.16 122.59 42881.92 47848.90 2015-07-30 23:48:20.000 211 21228.12 122.57 42881.91 47848.88 2015-07-30 23:48:21.000 211 21228.10 122.58 42881.90 47848.84 2015-07-30 23:48:22.000 211 21228.07 122.60 42881.90 47848.85 2015-07-30 23:48:23.000 211 21228.05 122.59 42881.92 47848.83 2015-07-30 23:48:24.000 211 21228.01 122.57 42881.89 47848.81 2015-07-30 23:48:25.000 211 21228.03 122.57 42881.91 47848.81 2015-07-30 23:48:26.000 211 21228.05 122.53 42881.92 47848.83 2015-07-30 23:48:27.000 211 21228.04 122.49 42881.94 47848.85 2015-07-30 23:48:28.000 211 21228.02 122.50 42881.97 47848.87 2015-07-30 23:48:29.000 211 21228.00 122.52 42881.97 47848.87 2015-07-30 23:48:30.000 211 21227.99 122.52 42881.98 47848.86 2015-07-30 23:48:31.000 211 21228.00 122.50 42881.97 47848.85 2015-07-30 23:48:32.000 211 21228.01 122.50 42881.94 47848.87 2015-07-30 23:48:33.000 211 21228.04 122.50 42881.94 47848.85 2015-07-30 23:48:34.000 211 21228.06 122.47 42881.96 47848.86 2015-07-30 23:48:35.000 211 21228.06 122.43 42881.99 47848.86 2015-07-30 23:48:36.000 211 21228.06 122.41 42882.00 47848.86 2015-07-30 23:48:37.000 211 21228.08 122.42 42881.98 47848.92 2015-07-30 23:48:38.000 211 21228.04 122.44 42881.94 47848.92 2015-07-30 23:48:39.000 211 21228.02 122.50 42881.93 47848.90 2015-07-30 23:48:40.000 211 21228.02 122.50 42881.92 47848.86 2015-07-30 23:48:41.000 211 21227.99 122.49 42881.95 47848.82 2015-07-30 23:48:42.000 211 21227.99 122.46 42881.93 47848.81 2015-07-30 23:48:43.000 211 21228.04 122.41 42881.92 47848.82 2015-07-30 23:48:44.000 211 21228.05 122.39 42881.91 47848.85 2015-07-30 23:48:45.000 211 21228.09 122.35 42881.93 47848.85 2015-07-30 23:48:46.000 211 21228.10 122.36 42881.97 47848.90 2015-07-30 23:48:47.000 211 21228.11 122.37 42881.98 47848.92 2015-07-30 23:48:48.000 211 21228.13 122.34 42881.99 47848.94 2015-07-30 23:48:49.000 211 21228.14 122.33 42882.00 47848.95 2015-07-30 23:48:50.000 211 21228.13 122.31 42881.99 47848.97 2015-07-30 23:48:51.000 211 21228.13 122.26 42882.02 47848.94 2015-07-30 23:48:52.000 211 21228.13 122.28 42882.04 47848.99 2015-07-30 23:48:53.000 211 21228.15 122.27 42882.08 47849.00 2015-07-30 23:48:54.000 211 21228.13 122.25 42882.07 47849.00 2015-07-30 23:48:55.000 211 21228.13 122.26 42882.08 47849.00 2015-07-30 23:48:56.000 211 21228.13 122.29 42882.07 47849.02 2015-07-30 23:48:57.000 211 21228.11 122.30 42882.06 47849.02 2015-07-30 23:48:58.000 211 21228.08 122.33 42882.06 47849.01 2015-07-30 23:48:59.000 211 21228.04 122.36 42882.08 47848.97 2015-07-30 23:49:00.000 211 21228.02 122.35 42882.05 47848.96 2015-07-30 23:49:01.000 211 21227.99 122.35 42882.04 47848.96 2015-07-30 23:49:02.000 211 21227.94 122.37 42882.03 47848.93 2015-07-30 23:49:03.000 211 21227.89 122.39 42882.02 47848.89 2015-07-30 23:49:04.000 211 21227.85 122.40 42882.01 47848.89 2015-07-30 23:49:05.000 211 21227.78 122.42 42882.03 47848.82 2015-07-30 23:49:06.000 211 21227.73 122.44 42881.98 47848.80 2015-07-30 23:49:07.000 211 21227.66 122.44 42881.94 47848.77 2015-07-30 23:49:08.000 211 21227.62 122.46 42881.91 47848.71 2015-07-30 23:49:09.000 211 21227.58 122.48 42881.89 47848.67 2015-07-30 23:49:10.000 211 21227.55 122.46 42881.88 47848.65 2015-07-30 23:49:11.000 211 21227.54 122.47 42881.88 47848.62 2015-07-30 23:49:12.000 211 21227.49 122.45 42881.89 47848.59 2015-07-30 23:49:13.000 211 21227.45 122.45 42881.89 47848.58 2015-07-30 23:49:14.000 211 21227.43 122.43 42881.89 47848.55 2015-07-30 23:49:15.000 211 21227.38 122.38 42881.86 47848.54 2015-07-30 23:49:16.000 211 21227.35 122.37 42881.88 47848.53 2015-07-30 23:49:17.000 211 21227.30 122.34 42881.89 47848.50 2015-07-30 23:49:18.000 211 21227.28 122.33 42881.88 47848.48 2015-07-30 23:49:19.000 211 21227.24 122.32 42881.87 47848.46 2015-07-30 23:49:20.000 211 21227.21 122.31 42881.88 47848.44 2015-07-30 23:49:21.000 211 21227.17 122.31 42881.85 47848.43 2015-07-30 23:49:22.000 211 21227.14 122.25 42881.85 47848.39 2015-07-30 23:49:23.000 211 21227.10 122.21 42881.88 47848.38 2015-07-30 23:49:24.000 211 21227.06 122.22 42881.87 47848.39 2015-07-30 23:49:25.000 211 21227.10 122.21 42881.86 47848.35 2015-07-30 23:49:26.000 211 21227.08 122.20 42881.86 47848.33 2015-07-30 23:49:27.000 211 21227.08 122.22 42881.88 47848.36 2015-07-30 23:49:28.000 211 21227.07 122.24 42881.86 47848.35 2015-07-30 23:49:29.000 211 21227.03 122.22 42881.86 47848.31 2015-07-30 23:49:30.000 211 21227.03 122.20 42881.85 47848.34 2015-07-30 23:49:31.000 211 21227.03 122.20 42881.80 47848.31 2015-07-30 23:49:32.000 211 21226.98 122.24 42881.81 47848.27 2015-07-30 23:49:33.000 211 21226.97 122.25 42881.80 47848.27 2015-07-30 23:49:34.000 211 21226.97 122.30 42881.79 47848.25 2015-07-30 23:49:35.000 211 21226.97 122.30 42881.79 47848.23 2015-07-30 23:49:36.000 211 21226.99 122.30 42881.77 47848.21 2015-07-30 23:49:37.000 211 21226.99 122.28 42881.72 47848.19 2015-07-30 23:49:38.000 211 21226.98 122.25 42881.71 47848.19 2015-07-30 23:49:39.000 211 21226.98 122.25 42881.71 47848.17 2015-07-30 23:49:40.000 211 21226.99 122.30 42881.71 47848.18 2015-07-30 23:49:41.000 211 21227.00 122.32 42881.68 47848.15 2015-07-30 23:49:42.000 211 21226.99 122.31 42881.66 47848.14 2015-07-30 23:49:43.000 211 21227.00 122.30 42881.66 47848.13 2015-07-30 23:49:44.000 211 21227.01 122.32 42881.64 47848.13 2015-07-30 23:49:45.000 211 21227.00 122.36 42881.62 47848.11 2015-07-30 23:49:46.000 211 21227.01 122.36 42881.61 47848.11 2015-07-30 23:49:47.000 211 21227.01 122.38 42881.61 47848.10 2015-07-30 23:49:48.000 211 21227.02 122.38 42881.59 47848.10 2015-07-30 23:49:49.000 211 21227.04 122.40 42881.57 47848.10 2015-07-30 23:49:50.000 211 21227.05 122.42 42881.61 47848.12 2015-07-30 23:49:51.000 211 21227.07 122.45 42881.61 47848.12 2015-07-30 23:49:52.000 211 21227.08 122.46 42881.60 47848.12 2015-07-30 23:49:53.000 211 21227.11 122.50 42881.62 47848.12 2015-07-30 23:49:54.000 211 21227.11 122.54 42881.59 47848.14 2015-07-30 23:49:55.000 211 21227.13 122.52 42881.62 47848.17 2015-07-30 23:49:56.000 211 21227.14 122.53 42881.61 47848.13 2015-07-30 23:49:57.000 211 21227.17 122.58 42881.62 47848.14 2015-07-30 23:49:58.000 211 21227.21 122.61 42881.61 47848.17 2015-07-30 23:49:59.000 211 21227.22 122.63 42881.62 47848.17 2015-07-30 23:50:00.000 211 21227.21 122.66 42881.59 47848.14 2015-07-30 23:50:01.000 211 21227.18 122.67 42881.62 47848.15 2015-07-30 23:50:02.000 211 21227.19 122.67 42881.60 47848.15 2015-07-30 23:50:03.000 211 21227.18 122.68 42881.60 47848.14 2015-07-30 23:50:04.000 211 21227.17 122.66 42881.62 47848.17 2015-07-30 23:50:05.000 211 21227.13 122.65 42881.61 47848.14 2015-07-30 23:50:06.000 211 21227.09 122.67 42881.58 47848.15 2015-07-30 23:50:07.000 211 21227.07 122.67 42881.60 47848.15 2015-07-30 23:50:08.000 211 21227.04 122.66 42881.61 47848.14 2015-07-30 23:50:09.000 211 21226.98 122.66 42881.60 47848.09 2015-07-30 23:50:10.000 211 21226.91 122.67 42881.61 47848.08 2015-07-30 23:50:11.000 211 21226.81 122.75 42881.59 47848.02 2015-07-30 23:50:12.000 211 21226.75 122.81 42881.55 47848.00 2015-07-30 23:50:13.000 211 21226.69 122.83 42881.53 47847.92 2015-07-30 23:50:14.000 211 21226.63 122.84 42881.51 47847.86 2015-07-30 23:50:15.000 211 21226.58 122.84 42881.52 47847.84 2015-07-30 23:50:16.000 211 21226.55 122.84 42881.53 47847.81 2015-07-30 23:50:17.000 211 21226.53 122.87 42881.49 47847.79 2015-07-30 23:50:18.000 211 21226.49 122.90 42881.47 47847.78 2015-07-30 23:50:19.000 211 21226.46 122.93 42881.47 47847.76 2015-07-30 23:50:20.000 211 21226.43 122.96 42881.48 47847.76 2015-07-30 23:50:21.000 211 21226.41 122.97 42881.49 47847.72 2015-07-30 23:50:22.000 211 21226.40 122.98 42881.48 47847.72 2015-07-30 23:50:23.000 211 21226.38 123.01 42881.50 47847.70 2015-07-30 23:50:24.000 211 21226.38 123.03 42881.50 47847.70 2015-07-30 23:50:25.000 211 21226.37 123.07 42881.46 47847.70 2015-07-30 23:50:26.000 211 21226.34 123.11 42881.44 47847.67 2015-07-30 23:50:27.000 211 21226.30 123.14 42881.45 47847.67 2015-07-30 23:50:28.000 211 21226.25 123.16 42881.41 47847.61 2015-07-30 23:50:29.000 211 21226.25 123.20 42881.42 47847.58 2015-07-30 23:50:30.000 211 21226.29 123.21 42881.34 47847.55 2015-07-30 23:50:31.000 211 21226.32 123.21 42881.33 47847.54 2015-07-30 23:50:32.000 211 21226.34 123.21 42881.34 47847.53 2015-07-30 23:50:33.000 211 21226.33 123.22 42881.33 47847.55 2015-07-30 23:50:34.000 211 21226.33 123.22 42881.34 47847.51 2015-07-30 23:50:35.000 211 21226.33 123.24 42881.33 47847.53 2015-07-30 23:50:36.000 211 21226.37 123.24 42881.33 47847.55 2015-07-30 23:50:37.000 211 21226.41 123.25 42881.34 47847.55 2015-07-30 23:50:38.000 211 21226.42 123.25 42881.35 47847.60 2015-07-30 23:50:39.000 211 21226.45 123.23 42881.36 47847.59 2015-07-30 23:50:40.000 211 21226.48 123.25 42881.38 47847.61 2015-07-30 23:50:41.000 211 21226.48 123.26 42881.38 47847.63 2015-07-30 23:50:42.000 211 21226.47 123.26 42881.37 47847.65 2015-07-30 23:50:43.000 211 21226.46 123.29 42881.38 47847.63 2015-07-30 23:50:44.000 211 21226.50 123.31 42881.40 47847.66 2015-07-30 23:50:45.000 211 21226.49 123.32 42881.39 47847.66 2015-07-30 23:50:46.000 211 21226.46 123.32 42881.38 47847.66 2015-07-30 23:50:47.000 211 21226.44 123.33 42881.36 47847.64 2015-07-30 23:50:48.000 211 21226.43 123.35 42881.35 47847.63 2015-07-30 23:50:49.000 211 21226.42 123.33 42881.36 47847.62 2015-07-30 23:50:50.000 211 21226.42 123.33 42881.40 47847.61 2015-07-30 23:50:51.000 211 21226.39 123.35 42881.39 47847.62 2015-07-30 23:50:52.000 211 21226.33 123.38 42881.37 47847.61 2015-07-30 23:50:53.000 211 21226.30 123.40 42881.37 47847.56 2015-07-30 23:50:54.000 211 21226.29 123.39 42881.34 47847.56 2015-07-30 23:50:55.000 211 21226.24 123.40 42881.32 47847.54 2015-07-30 23:50:56.000 211 21226.22 123.40 42881.35 47847.52 2015-07-30 23:50:57.000 211 21226.20 123.42 42881.34 47847.50 2015-07-30 23:50:58.000 211 21226.16 123.44 42881.32 47847.47 2015-07-30 23:50:59.000 211 21226.10 123.46 42881.32 47847.46 2015-07-30 23:51:00.000 211 21226.09 123.46 42881.30 47847.43 2015-07-30 23:51:01.000 211 21226.05 123.47 42881.26 47847.43 2015-07-30 23:51:02.000 211 21226.04 123.48 42881.27 47847.35 2015-07-30 23:51:03.000 211 21226.05 123.49 42881.23 47847.37 2015-07-30 23:51:04.000 211 21226.01 123.48 42881.26 47847.37 2015-07-30 23:51:05.000 211 21226.01 123.47 42881.30 47847.36 2015-07-30 23:51:06.000 211 21225.99 123.50 42881.22 47847.33 2015-07-30 23:51:07.000 211 21225.96 123.51 42881.22 47847.32 2015-07-30 23:51:08.000 211 21225.95 123.50 42881.22 47847.31 2015-07-30 23:51:09.000 211 21225.94 123.48 42881.22 47847.29 2015-07-30 23:51:10.000 211 21225.96 123.48 42881.21 47847.29 2015-07-30 23:51:11.000 211 21225.94 123.47 42881.20 47847.27 2015-07-30 23:51:12.000 211 21225.90 123.48 42881.23 47847.26 2015-07-30 23:51:13.000 211 21225.89 123.48 42881.22 47847.27 2015-07-30 23:51:14.000 211 21225.85 123.52 42881.20 47847.24 2015-07-30 23:51:15.000 211 21225.83 123.56 42881.20 47847.22 2015-07-30 23:51:16.000 211 21225.83 123.60 42881.15 47847.18 2015-07-30 23:51:17.000 211 21225.81 123.61 42881.14 47847.15 2015-07-30 23:51:18.000 211 21225.79 123.61 42881.15 47847.15 2015-07-30 23:51:19.000 211 21225.78 123.61 42881.17 47847.15 2015-07-30 23:51:20.000 211 21225.77 123.65 42881.18 47847.11 2015-07-30 23:51:21.000 211 21225.77 123.65 42881.14 47847.14 2015-07-30 23:51:22.000 211 21225.77 123.64 42881.16 47847.10 2015-07-30 23:51:23.000 211 21225.78 123.63 42881.19 47847.15 2015-07-30 23:51:24.000 211 21225.79 123.66 42881.21 47847.17 2015-07-30 23:51:25.000 211 21225.80 123.65 42881.21 47847.19 2015-07-30 23:51:26.000 211 21225.78 123.64 42881.24 47847.22 2015-07-30 23:51:27.000 211 21225.76 123.64 42881.24 47847.24 2015-07-30 23:51:28.000 211 21225.76 123.70 42881.26 47847.24 2015-07-30 23:51:29.000 211 21225.78 123.74 42881.26 47847.23 2015-07-30 23:51:30.000 211 21225.76 123.77 42881.26 47847.24 2015-07-30 23:51:31.000 211 21225.79 123.77 42881.25 47847.24 2015-07-30 23:51:32.000 211 21225.79 123.77 42881.27 47847.25 2015-07-30 23:51:33.000 211 21225.78 123.83 42881.27 47847.22 2015-07-30 23:51:34.000 211 21225.75 123.84 42881.29 47847.23 2015-07-30 23:51:35.000 211 21225.74 123.84 42881.28 47847.24 2015-07-30 23:51:36.000 211 21225.74 123.86 42881.30 47847.25 2015-07-30 23:51:37.000 211 21225.76 123.84 42881.29 47847.23 2015-07-30 23:51:38.000 211 21225.77 123.88 42881.28 47847.21 2015-07-30 23:51:39.000 211 21225.76 123.90 42881.29 47847.24 2015-07-30 23:51:40.000 211 21225.76 123.90 42881.30 47847.24 2015-07-30 23:51:41.000 211 21225.76 123.91 42881.25 47847.23 2015-07-30 23:51:42.000 211 21225.78 123.91 42881.25 47847.24 2015-07-30 23:51:43.000 211 21225.77 123.94 42881.23 47847.24 2015-07-30 23:51:44.000 211 21225.77 123.97 42881.24 47847.21 2015-07-30 23:51:45.000 211 21225.79 124.00 42881.21 47847.22 2015-07-30 23:51:46.000 211 21225.82 123.99 42881.21 47847.21 2015-07-30 23:51:47.000 211 21225.83 123.97 42881.20 47847.22 2015-07-30 23:51:48.000 211 21225.86 123.95 42881.19 47847.23 2015-07-30 23:51:49.000 211 21225.89 123.95 42881.22 47847.22 2015-07-30 23:51:50.000 211 21225.87 123.93 42881.23 47847.24 2015-07-30 23:51:51.000 211 21225.86 123.96 42881.21 47847.24 2015-07-30 23:51:52.000 211 21225.87 123.96 42881.22 47847.23 2015-07-30 23:51:53.000 211 21225.87 123.92 42881.22 47847.25 2015-07-30 23:51:54.000 211 21225.86 123.96 42881.20 47847.23 2015-07-30 23:51:55.000 211 21225.83 123.96 42881.22 47847.22 2015-07-30 23:51:56.000 211 21225.82 123.96 42881.20 47847.17 2015-07-30 23:51:57.000 211 21225.80 123.97 42881.19 47847.19 2015-07-30 23:51:58.000 211 21225.78 123.97 42881.15 47847.16 2015-07-30 23:51:59.000 211 21225.76 123.98 42881.13 47847.14 2015-07-30 23:52:00.000 211 21225.74 123.99 42881.14 47847.12 2015-07-30 23:52:01.000 211 21225.75 123.94 42881.12 47847.13 2015-07-30 23:52:02.000 211 21225.79 123.89 42881.15 47847.13 2015-07-30 23:52:03.000 211 21225.79 123.87 42881.19 47847.15 2015-07-30 23:52:04.000 211 21225.79 123.82 42881.19 47847.18 2015-07-30 23:52:05.000 211 21225.77 123.82 42881.22 47847.20 2015-07-30 23:52:06.000 211 21225.75 123.83 42881.23 47847.20 2015-07-30 23:52:07.000 211 21225.76 123.81 42881.23 47847.18 2015-07-30 23:52:08.000 211 21225.76 123.79 42881.26 47847.23 2015-07-30 23:52:09.000 211 21225.73 123.78 42881.23 47847.19 2015-07-30 23:52:10.000 211 21225.70 123.77 42881.25 47847.21 2015-07-30 23:52:11.000 211 21225.70 123.76 42881.26 47847.19 2015-07-30 23:52:12.000 211 21225.70 123.73 42881.23 47847.19 2015-07-30 23:52:13.000 211 21225.70 123.74 42881.25 47847.19 2015-07-30 23:52:14.000 211 21225.71 123.72 42881.31 47847.18 2015-07-30 23:52:15.000 211 21225.74 123.71 42881.36 47847.20 2015-07-30 23:52:16.000 211 21225.73 123.71 42881.33 47847.20 2015-07-30 23:52:17.000 211 21225.73 123.74 42881.31 47847.19 2015-07-30 23:52:18.000 211 21225.75 123.72 42881.27 47847.16 2015-07-30 23:52:19.000 211 21225.72 123.70 42881.25 47847.14 2015-07-30 23:52:20.000 211 21225.71 123.72 42881.25 47847.14 2015-07-30 23:52:21.000 211 21225.68 123.76 42881.19 47847.12 2015-07-30 23:52:22.000 211 21225.68 123.77 42881.15 47847.07 2015-07-30 23:52:23.000 211 21225.73 123.73 42881.15 47847.04 2015-07-30 23:52:24.000 211 21225.70 123.76 42881.10 47847.05 2015-07-30 23:52:25.000 211 21225.63 123.79 42881.11 47846.99 2015-07-30 23:52:26.000 211 21225.67 123.75 42881.08 47846.99 2015-07-30 23:52:27.000 211 21225.70 123.70 42881.11 47846.97 2015-07-30 23:52:28.000 211 21225.72 123.64 42881.09 47846.98 2015-07-30 23:52:29.000 211 21225.74 123.61 42881.10 47847.01 2015-07-30 23:52:30.000 211 21225.78 123.58 42881.13 47847.03 2015-07-30 23:52:31.000 211 21225.74 123.55 42881.14 47847.02 2015-07-30 23:52:32.000 211 21225.78 123.54 42881.16 47847.06 2015-07-30 23:52:33.000 211 21225.86 123.48 42881.15 47847.09 2015-07-30 23:52:34.000 211 21225.90 123.43 42881.17 47847.12 2015-07-30 23:52:35.000 211 21225.90 123.39 42881.17 47847.14 2015-07-30 23:52:36.000 211 21225.94 123.37 42881.22 47847.17 2015-07-30 23:52:37.000 211 21225.94 123.34 42881.25 47847.23 2015-07-30 23:52:38.000 211 21225.95 123.36 42881.22 47847.23 2015-07-30 23:52:39.000 211 21225.95 123.36 42881.21 47847.24 2015-07-30 23:52:40.000 211 21225.95 123.36 42881.22 47847.25 2015-07-30 23:52:41.000 211 21225.97 123.36 42881.25 47847.27 2015-07-30 23:52:42.000 211 21226.00 123.37 42881.24 47847.25 2015-07-30 23:52:43.000 211 21226.04 123.35 42881.27 47847.28 2015-07-30 23:52:44.000 211 21226.05 123.33 42881.26 47847.27 2015-07-30 23:52:45.000 211 21226.04 123.33 42881.29 47847.29 2015-07-30 23:52:46.000 211 21226.03 123.36 42881.28 47847.32 2015-07-30 23:52:47.000 211 21226.02 123.37 42881.27 47847.29 2015-07-30 23:52:48.000 211 21226.01 123.36 42881.29 47847.33 2015-07-30 23:52:49.000 211 21226.03 123.35 42881.32 47847.33 2015-07-30 23:52:50.000 211 21226.07 123.34 42881.30 47847.32 2015-07-30 23:52:51.000 211 21226.07 123.33 42881.29 47847.34 2015-07-30 23:52:52.000 211 21226.06 123.33 42881.27 47847.32 2015-07-30 23:52:53.000 211 21226.06 123.34 42881.28 47847.30 2015-07-30 23:52:54.000 211 21226.04 123.35 42881.28 47847.32 2015-07-30 23:52:55.000 211 21225.99 123.34 42881.27 47847.30 2015-07-30 23:52:56.000 211 21225.98 123.34 42881.27 47847.28 2015-07-30 23:52:57.000 211 21225.95 123.32 42881.27 47847.28 2015-07-30 23:52:58.000 211 21225.93 123.33 42881.24 47847.24 2015-07-30 23:52:59.000 211 21225.88 123.31 42881.26 47847.25 2015-07-30 23:53:00.000 211 21225.87 123.30 42881.27 47847.23 2015-07-30 23:53:01.000 211 21225.86 123.32 42881.25 47847.22 2015-07-30 23:53:02.000 211 21225.85 123.31 42881.23 47847.21 2015-07-30 23:53:03.000 211 21225.82 123.28 42881.26 47847.20 2015-07-30 23:53:04.000 211 21225.81 123.31 42881.24 47847.17 2015-07-30 23:53:05.000 211 21225.80 123.32 42881.24 47847.17 2015-07-30 23:53:06.000 211 21225.80 123.32 42881.22 47847.17 2015-07-30 23:53:07.000 211 21225.75 123.33 42881.22 47847.16 2015-07-30 23:53:08.000 211 21225.74 123.33 42881.23 47847.16 2015-07-30 23:53:09.000 211 21225.73 123.34 42881.25 47847.14 2015-07-30 23:53:10.000 211 21225.72 123.33 42881.24 47847.14 2015-07-30 23:53:11.000 211 21225.71 123.35 42881.20 47847.13 2015-07-30 23:53:12.000 211 21225.70 123.37 42881.17 47847.12 2015-07-30 23:53:13.000 211 21225.72 123.36 42881.18 47847.11 2015-07-30 23:53:14.000 211 21225.71 123.35 42881.16 47847.10 2015-07-30 23:53:15.000 211 21225.72 123.34 42881.16 47847.09 2015-07-30 23:53:16.000 211 21225.76 123.33 42881.18 47847.09 2015-07-30 23:53:17.000 211 21225.74 123.30 42881.19 47847.07 2015-07-30 23:53:18.000 211 21225.72 123.30 42881.18 47847.07 2015-07-30 23:53:19.000 211 21225.72 123.32 42881.20 47847.08 2015-07-30 23:53:20.000 211 21225.73 123.28 42881.20 47847.07 2015-07-30 23:53:21.000 211 21225.72 123.28 42881.21 47847.08 2015-07-30 23:53:22.000 211 21225.72 123.28 42881.20 47847.08 2015-07-30 23:53:23.000 211 21225.76 123.20 42881.21 47847.07 2015-07-30 23:53:24.000 211 21225.73 123.16 42881.25 47847.11 2015-07-30 23:53:25.000 211 21225.76 123.12 42881.29 47847.17 2015-07-30 23:53:26.000 211 21225.77 123.10 42881.31 47847.17 2015-07-30 23:53:27.000 211 21225.78 123.06 42881.33 47847.20 2015-07-30 23:53:28.000 211 21225.78 123.04 42881.36 47847.22 2015-07-30 23:53:29.000 211 21225.82 123.03 42881.36 47847.23 2015-07-30 23:53:30.000 211 21225.81 123.02 42881.32 47847.25 2015-07-30 23:53:31.000 211 21225.82 123.02 42881.34 47847.26 2015-07-30 23:53:32.000 211 21225.84 123.03 42881.35 47847.25 2015-07-30 23:53:33.000 211 21225.88 122.98 42881.36 47847.28 2015-07-30 23:53:34.000 211 21225.89 122.96 42881.37 47847.30 2015-07-30 23:53:35.000 211 21225.91 122.96 42881.40 47847.32 2015-07-30 23:53:36.000 211 21225.89 122.93 42881.40 47847.33 2015-07-30 23:53:37.000 211 21225.91 122.88 42881.42 47847.35 2015-07-30 23:53:38.000 211 21225.96 122.86 42881.44 47847.35 2015-07-30 23:53:39.000 211 21225.97 122.84 42881.42 47847.36 2015-07-30 23:53:40.000 211 21225.95 122.87 42881.38 47847.37 2015-07-30 23:53:41.000 211 21225.95 122.90 42881.37 47847.35 2015-07-30 23:53:42.000 211 21225.94 122.93 42881.34 47847.32 2015-07-30 23:53:43.000 211 21225.91 122.90 42881.32 47847.28 2015-07-30 23:53:44.000 211 21225.90 122.91 42881.26 47847.26 2015-07-30 23:53:45.000 211 21225.91 122.90 42881.27 47847.24 2015-07-30 23:53:46.000 211 21225.91 122.90 42881.28 47847.21 2015-07-30 23:53:47.000 211 21225.89 122.88 42881.25 47847.21 2015-07-30 23:53:48.000 211 21225.89 122.82 42881.25 47847.18 2015-07-30 23:53:49.000 211 21225.91 122.77 42881.26 47847.20 2015-07-30 23:53:50.000 211 21225.91 122.75 42881.26 47847.22 2015-07-30 23:53:51.000 211 21225.95 122.71 42881.27 47847.24 2015-07-30 23:53:52.000 211 21225.91 122.70 42881.30 47847.27 2015-07-30 23:53:53.000 211 21225.87 122.69 42881.29 47847.26 2015-07-30 23:53:54.000 211 21225.90 122.68 42881.30 47847.27 2015-07-30 23:53:55.000 211 21225.84 122.67 42881.32 47847.24 2015-07-30 23:53:56.000 211 21225.83 122.66 42881.28 47847.24 2015-07-30 23:53:57.000 211 21225.83 122.66 42881.25 47847.23 2015-07-30 23:53:58.000 211 21225.84 122.65 42881.25 47847.24 2015-07-30 23:53:59.000 211 21225.79 122.65 42881.20 47847.22 2015-07-30 23:54:00.000 211 21225.77 122.68 42881.18 47847.23 2015-07-30 23:54:01.000 211 21225.72 122.71 42881.18 47847.19 2015-07-30 23:54:02.000 211 21225.68 122.70 42881.18 47847.15 2015-07-30 23:54:03.000 211 21225.68 122.68 42881.16 47847.12 2015-07-30 23:54:04.000 211 21225.69 122.71 42881.16 47847.12 2015-07-30 23:54:05.000 211 21225.65 122.71 42881.14 47847.11 2015-07-30 23:54:06.000 211 21225.63 122.70 42881.12 47847.09 2015-07-30 23:54:07.000 211 21225.62 122.67 42881.15 47847.09 2015-07-30 23:54:08.000 211 21225.65 122.68 42881.13 47847.07 2015-07-30 23:54:09.000 211 21225.65 122.69 42881.12 47847.08 2015-07-30 23:54:10.000 211 21225.64 122.67 42881.15 47847.06 2015-07-30 23:54:11.000 211 21225.64 122.65 42881.09 47847.06 2015-07-30 23:54:12.000 211 21225.62 122.64 42881.11 47847.04 2015-07-30 23:54:13.000 211 21225.62 122.63 42881.08 47847.04 2015-07-30 23:54:14.000 211 21225.59 122.63 42881.08 47847.04 2015-07-30 23:54:15.000 211 21225.57 122.64 42881.07 47847.01 2015-07-30 23:54:16.000 211 21225.55 122.66 42881.05 47846.99 2015-07-30 23:54:17.000 211 21225.55 122.63 42881.07 47846.97 2015-07-30 23:54:18.000 211 21225.52 122.60 42881.04 47846.96 2015-07-30 23:54:19.000 211 21225.52 122.59 42881.03 47846.96 2015-07-30 23:54:20.000 211 21225.49 122.57 42881.08 47846.97 2015-07-30 23:54:21.000 211 21225.53 122.57 42881.07 47846.95 2015-07-30 23:54:22.000 211 21225.49 122.57 42881.04 47846.96 2015-07-30 23:54:23.000 211 21225.51 122.54 42881.06 47846.97 2015-07-30 23:54:24.000 211 21225.55 122.55 42881.06 47846.95 2015-07-30 23:54:25.000 211 21225.53 122.55 42881.07 47846.96 2015-07-30 23:54:26.000 211 21225.51 122.54 42881.05 47846.94 2015-07-30 23:54:27.000 211 21225.54 122.55 42881.07 47846.96 2015-07-30 23:54:28.000 211 21225.51 122.57 42881.08 47846.93 2015-07-30 23:54:29.000 211 21225.49 122.59 42881.05 47846.94 2015-07-30 23:54:30.000 211 21225.47 122.60 42881.03 47846.91 2015-07-30 23:54:31.000 211 21225.43 122.60 42881.00 47846.92 2015-07-30 23:54:32.000 211 21225.44 122.60 42880.97 47846.87 2015-07-30 23:54:33.000 211 21225.47 122.56 42880.98 47846.85 2015-07-30 23:54:34.000 211 21225.42 122.56 42881.00 47846.86 2015-07-30 23:54:35.000 211 21225.41 122.54 42880.99 47846.84 2015-07-30 23:54:36.000 211 21225.40 122.50 42881.02 47846.84 2015-07-30 23:54:37.000 211 21225.40 122.50 42881.00 47846.83 2015-07-30 23:54:38.000 211 21225.40 122.47 42880.98 47846.80 2015-07-30 23:54:39.000 211 21225.38 122.45 42880.98 47846.82 2015-07-30 23:54:40.000 211 21225.35 122.41 42880.99 47846.83 2015-07-30 23:54:41.000 211 21225.36 122.39 42881.00 47846.83 2015-07-30 23:54:42.000 211 21225.37 122.38 42881.01 47846.82 2015-07-30 23:54:43.000 211 21225.35 122.37 42881.02 47846.84 2015-07-30 23:54:44.000 211 21225.33 122.36 42881.04 47846.85 2015-07-30 23:54:45.000 211 21225.36 122.31 42881.02 47846.85 2015-07-30 23:54:46.000 211 21225.38 122.30 42881.01 47846.86 2015-07-30 23:54:47.000 211 21225.37 122.29 42881.01 47846.87 2015-07-30 23:54:48.000 211 21225.36 122.27 42881.01 47846.86 2015-07-30 23:54:49.000 211 21225.36 122.24 42881.02 47846.85 2015-07-30 23:54:50.000 211 21225.37 122.21 42881.04 47846.86 2015-07-30 23:54:51.000 211 21225.38 122.20 42881.02 47846.85 2015-07-30 23:54:52.000 211 21225.35 122.19 42881.03 47846.85 2015-07-30 23:54:53.000 211 21225.34 122.17 42881.05 47846.83 2015-07-30 23:54:54.000 211 21225.41 122.09 42881.05 47846.86 2015-07-30 23:54:55.000 211 21225.42 122.04 42881.09 47846.88 2015-07-30 23:54:56.000 211 21225.42 122.02 42881.09 47846.93 2015-07-30 23:54:57.000 211 21225.42 122.02 42881.10 47846.92 2015-07-30 23:54:58.000 211 21225.39 122.02 42881.11 47846.94 2015-07-30 23:54:59.000 211 21225.40 122.00 42881.13 47846.94 2015-07-30 23:55:00.000 211 21225.41 122.00 42881.11 47846.93 2015-07-30 23:55:01.000 211 21225.36 121.98 42881.12 47846.92 2015-07-30 23:55:02.000 211 21225.35 121.97 42881.12 47846.91 2015-07-30 23:55:03.000 211 21225.36 121.96 42881.09 47846.89 2015-07-30 23:55:04.000 211 21225.35 121.95 42881.10 47846.89 2015-07-30 23:55:05.000 211 21225.34 121.95 42881.08 47846.89 2015-07-30 23:55:06.000 211 21225.33 121.95 42881.10 47846.90 2015-07-30 23:55:07.000 211 21225.28 121.96 42881.09 47846.86 2015-07-30 23:55:08.000 211 21225.22 121.98 42881.06 47846.82 2015-07-30 23:55:09.000 211 21225.19 121.97 42881.01 47846.79 2015-07-30 23:55:10.000 211 21225.14 121.96 42881.02 47846.76 2015-07-30 23:55:11.000 211 21225.13 121.96 42881.00 47846.74 2015-07-30 23:55:12.000 211 21225.14 121.96 42880.94 47846.71 2015-07-30 23:55:13.000 211 21225.12 121.98 42880.95 47846.70 2015-07-30 23:55:14.000 211 21225.12 121.98 42880.95 47846.68 2015-07-30 23:55:15.000 211 21225.13 121.96 42880.96 47846.66 2015-07-30 23:55:16.000 211 21225.12 121.95 42880.95 47846.67 2015-07-30 23:55:17.000 211 21225.11 121.93 42880.97 47846.66 2015-07-30 23:55:18.000 211 21225.15 121.90 42880.98 47846.67 2015-07-30 23:55:19.000 211 21225.13 121.87 42880.98 47846.68 2015-07-30 23:55:20.000 211 21225.11 121.86 42880.99 47846.67 2015-07-30 23:55:21.000 211 21225.11 121.87 42881.00 47846.68 2015-07-30 23:55:22.000 211 21225.10 121.85 42881.00 47846.68 2015-07-30 23:55:23.000 211 21225.12 121.84 42880.97 47846.68 2015-07-30 23:55:24.000 211 21225.13 121.81 42880.97 47846.69 2015-07-30 23:55:25.000 211 21225.08 121.79 42880.98 47846.65 2015-07-30 23:55:26.000 211 21225.11 121.80 42880.97 47846.66 2015-07-30 23:55:27.000 211 21225.12 121.80 42880.96 47846.65 2015-07-30 23:55:28.000 211 21225.10 121.80 42880.94 47846.62 2015-07-30 23:55:29.000 211 21225.09 121.79 42880.95 47846.63 2015-07-30 23:55:30.000 211 21225.08 121.76 42880.95 47846.62 2015-07-30 23:55:31.000 211 21225.05 121.75 42880.92 47846.62 2015-07-30 23:55:32.000 211 21225.03 121.75 42880.91 47846.63 2015-07-30 23:55:33.000 211 21225.04 121.77 42880.91 47846.62 2015-07-30 23:55:34.000 211 21225.00 121.77 42880.95 47846.61 2015-07-30 23:55:35.000 211 21225.00 121.76 42880.93 47846.60 2015-07-30 23:55:36.000 211 21224.99 121.75 42880.95 47846.61 2015-07-30 23:55:37.000 211 21224.96 121.77 42880.92 47846.58 2015-07-30 23:55:38.000 211 21224.95 121.78 42880.91 47846.54 2015-07-30 23:55:39.000 211 21224.92 121.78 42880.89 47846.53 2015-07-30 23:55:40.000 211 21224.91 121.76 42880.89 47846.51 2015-07-30 23:55:41.000 211 21224.90 121.72 42880.89 47846.51 2015-07-30 23:55:42.000 211 21224.89 121.70 42880.88 47846.52 2015-07-30 23:55:43.000 211 21224.89 121.71 42880.90 47846.52 2015-07-30 23:55:44.000 211 21224.86 121.72 42880.91 47846.52 2015-07-30 23:55:45.000 211 21224.80 121.72 42880.86 47846.49 2015-07-30 23:55:46.000 211 21224.76 121.74 42880.86 47846.48 2015-07-30 23:55:47.000 211 21224.74 121.73 42880.85 47846.44 2015-07-30 23:55:48.000 211 21224.71 121.72 42880.85 47846.41 2015-07-30 23:55:49.000 211 21224.69 121.71 42880.84 47846.38 2015-07-30 23:55:50.000 211 21224.67 121.68 42880.83 47846.34 2015-07-30 23:55:51.000 211 21224.64 121.67 42880.80 47846.32 2015-07-30 23:55:52.000 211 21224.63 121.64 42880.79 47846.33 2015-07-30 23:55:53.000 211 21224.62 121.63 42880.80 47846.32 2015-07-30 23:55:54.000 211 21224.57 121.62 42880.82 47846.33 2015-07-30 23:55:55.000 211 21224.58 121.59 42880.79 47846.32 2015-07-30 23:55:56.000 211 21224.58 121.56 42880.83 47846.31 2015-07-30 23:55:57.000 211 21224.60 121.54 42880.81 47846.33 2015-07-30 23:55:58.000 211 21224.61 121.53 42880.83 47846.35 2015-07-30 23:55:59.000 211 21224.61 121.48 42880.87 47846.34 2015-07-30 23:56:00.000 211 21224.59 121.45 42880.93 47846.36 2015-07-30 23:56:01.000 211 21224.58 121.44 42880.94 47846.37 2015-07-30 23:56:02.000 211 21224.60 121.44 42880.91 47846.37 2015-07-30 23:56:03.000 211 21224.62 121.41 42880.89 47846.38 2015-07-30 23:56:04.000 211 21224.63 121.41 42880.85 47846.38 2015-07-30 23:56:05.000 211 21224.62 121.40 42880.87 47846.39 2015-07-30 23:56:06.000 211 21224.61 121.36 42880.86 47846.39 2015-07-30 23:56:07.000 211 21224.63 121.35 42880.82 47846.39 2015-07-30 23:56:08.000 211 21224.65 121.33 42880.84 47846.38 2015-07-30 23:56:09.000 211 21224.68 121.31 42880.82 47846.39 2015-07-30 23:56:10.000 211 21224.71 121.28 42880.85 47846.37 2015-07-30 23:56:11.000 211 21224.71 121.28 42880.88 47846.40 2015-07-30 23:56:12.000 211 21224.69 121.25 42880.85 47846.40 2015-07-30 23:56:13.000 211 21224.73 121.21 42880.85 47846.42 2015-07-30 23:56:14.000 211 21224.75 121.19 42880.88 47846.42 2015-07-30 23:56:15.000 211 21224.77 121.15 42880.88 47846.41 2015-07-30 23:56:16.000 211 21224.76 121.11 42880.87 47846.43 2015-07-30 23:56:17.000 211 21224.74 121.09 42880.85 47846.41 2015-07-30 23:56:18.000 211 21224.75 121.09 42880.85 47846.42 2015-07-30 23:56:19.000 211 21224.78 121.07 42880.84 47846.41 2015-07-30 23:56:20.000 211 21224.78 121.01 42880.84 47846.39 2015-07-30 23:56:21.000 211 21224.79 120.98 42880.85 47846.42 2015-07-30 23:56:22.000 211 21224.81 120.97 42880.85 47846.43 2015-07-30 23:56:23.000 211 21224.80 120.95 42880.87 47846.43 2015-07-30 23:56:24.000 211 21224.80 120.90 42880.86 47846.44 2015-07-30 23:56:25.000 211 21224.81 120.87 42880.84 47846.45 2015-07-30 23:56:26.000 211 21224.84 120.84 42880.87 47846.45 2015-07-30 23:56:27.000 211 21224.81 120.79 42880.87 47846.46 2015-07-30 23:56:28.000 211 21224.83 120.77 42880.84 47846.46 2015-07-30 23:56:29.000 211 21224.82 120.73 42880.85 47846.46 2015-07-30 23:56:30.000 211 21224.80 120.68 42880.88 47846.45 2015-07-30 23:56:31.000 211 21224.81 120.66 42880.86 47846.45 2015-07-30 23:56:32.000 211 21224.77 120.61 42880.87 47846.44 2015-07-30 23:56:33.000 211 21224.72 120.67 42880.83 47846.44 2015-07-30 23:56:34.000 211 21224.62 120.77 42880.81 47846.38 2015-07-30 23:56:35.000 211 21224.57 120.86 42880.72 47846.31 2015-07-30 23:56:36.000 211 21224.56 120.89 42880.62 47846.23 2015-07-30 23:56:37.000 211 21224.52 120.87 42880.57 47846.11 2015-07-30 23:56:38.000 211 21224.48 120.84 42880.53 47846.06 2015-07-30 23:56:39.000 211 21224.44 120.85 42880.46 47845.99 2015-07-30 23:56:40.000 211 21224.39 120.82 42880.46 47845.94 2015-07-30 23:56:41.000 211 21224.38 120.80 42880.44 47845.92 2015-07-30 23:56:42.000 211 21224.37 120.76 42880.44 47845.88 2015-07-30 23:56:43.000 211 21224.37 120.72 42880.41 47845.87 2015-07-30 23:56:44.000 211 21224.44 120.62 42880.43 47845.86 2015-07-30 23:56:45.000 211 21224.54 120.48 42880.47 47845.89 2015-07-30 23:56:46.000 211 21224.61 120.40 42880.53 47846.00 2015-07-30 23:56:47.000 211 21224.66 120.38 42880.58 47846.06 2015-07-30 23:56:48.000 211 21224.71 120.34 42880.64 47846.12 2015-07-30 23:56:49.000 211 21224.73 120.32 42880.62 47846.16 2015-07-30 23:56:50.000 211 21224.70 120.32 42880.62 47846.18 2015-07-30 23:56:51.000 211 21224.70 120.30 42880.62 47846.19 2015-07-30 23:56:52.000 211 21224.70 120.31 42880.63 47846.21 2015-07-30 23:56:53.000 211 21224.73 120.31 42880.63 47846.18 2015-07-30 23:56:54.000 211 21224.73 120.28 42880.60 47846.20 2015-07-30 23:56:55.000 211 21224.69 120.23 42880.63 47846.20 2015-07-30 23:56:56.000 211 21224.71 120.22 42880.66 47846.21 2015-07-30 23:56:57.000 211 21224.68 120.22 42880.64 47846.21 2015-07-30 23:56:58.000 211 21224.69 120.22 42880.61 47846.20 2015-07-30 23:56:59.000 211 21224.69 120.23 42880.62 47846.21 2015-07-30 23:57:00.000 211 21224.68 120.25 42880.62 47846.18 2015-07-30 23:57:01.000 211 21224.64 120.22 42880.61 47846.17 2015-07-30 23:57:02.000 211 21224.64 120.23 42880.62 47846.19 2015-07-30 23:57:03.000 211 21224.61 120.24 42880.62 47846.13 2015-07-30 23:57:04.000 211 21224.59 120.24 42880.60 47846.12 2015-07-30 23:57:05.000 211 21224.61 120.24 42880.57 47846.09 2015-07-30 23:57:06.000 211 21224.61 120.21 42880.58 47846.12 2015-07-30 23:57:07.000 211 21224.61 120.19 42880.58 47846.11 2015-07-30 23:57:08.000 211 21224.60 120.23 42880.57 47846.12 2015-07-30 23:57:09.000 211 21224.57 120.28 42880.56 47846.10 2015-07-30 23:57:10.000 211 21224.53 120.29 42880.56 47846.07 2015-07-30 23:57:11.000 211 21224.55 120.26 42880.56 47846.07 2015-07-30 23:57:12.000 211 21224.54 120.19 42880.60 47846.06 2015-07-30 23:57:13.000 211 21224.54 120.13 42880.61 47846.10 2015-07-30 23:57:14.000 211 21224.58 120.07 42880.67 47846.11 2015-07-30 23:57:15.000 211 21224.61 120.04 42880.73 47846.18 2015-07-30 23:57:16.000 211 21224.65 120.04 42880.75 47846.22 2015-07-30 23:57:17.000 211 21224.60 120.00 42880.77 47846.26 2015-07-30 23:57:18.000 211 21224.64 120.00 42880.79 47846.29 2015-07-30 23:57:19.000 211 21224.68 119.99 42880.84 47846.30 2015-07-30 23:57:20.000 211 21224.66 119.96 42880.90 47846.36 2015-07-30 23:57:21.000 211 21224.63 120.00 42880.92 47846.35 2015-07-30 23:57:22.000 211 21224.64 120.01 42880.90 47846.38 2015-07-30 23:57:23.000 211 21224.57 120.01 42880.86 47846.37 2015-07-30 23:57:24.000 211 21224.56 120.04 42880.86 47846.36 2015-07-30 23:57:25.000 211 21224.55 120.03 42880.83 47846.34 2015-07-30 23:57:26.000 211 21224.54 120.04 42880.85 47846.31 2015-07-30 23:57:27.000 211 21224.53 120.08 42880.83 47846.31 2015-07-30 23:57:28.000 211 21224.53 120.09 42880.83 47846.30 2015-07-30 23:57:29.000 211 21224.50 120.10 42880.85 47846.27 2015-07-30 23:57:30.000 211 21224.45 120.11 42880.82 47846.26 2015-07-30 23:57:31.000 211 21224.45 120.09 42880.83 47846.24 2015-07-30 23:57:32.000 211 21224.44 120.09 42880.80 47846.23 2015-07-30 23:57:33.000 211 21224.45 120.06 42880.80 47846.24 2015-07-30 23:57:34.000 211 21224.42 120.04 42880.80 47846.21 2015-07-30 23:57:35.000 211 21224.41 120.01 42880.79 47846.22 2015-07-30 23:57:36.000 211 21224.38 119.99 42880.78 47846.21 2015-07-30 23:57:37.000 211 21224.36 119.99 42880.78 47846.21 2015-07-30 23:57:38.000 211 21224.34 120.00 42880.80 47846.17 2015-07-30 23:57:39.000 211 21224.32 119.99 42880.78 47846.18 2015-07-30 23:57:40.000 211 21224.30 119.99 42880.78 47846.17 2015-07-30 23:57:41.000 211 21224.28 119.94 42880.78 47846.13 2015-07-30 23:57:42.000 211 21224.28 119.95 42880.79 47846.12 2015-07-30 23:57:43.000 211 21224.29 119.95 42880.78 47846.15 2015-07-30 23:57:44.000 211 21224.27 119.92 42880.80 47846.13 2015-07-30 23:57:45.000 211 21224.26 119.90 42880.81 47846.15 2015-07-30 23:57:46.000 211 21224.25 119.86 42880.81 47846.13 2015-07-30 23:57:47.000 211 21224.25 119.86 42880.80 47846.14 2015-07-30 23:57:48.000 211 21224.29 119.78 42880.82 47846.13 2015-07-30 23:57:49.000 211 21224.31 119.72 42880.82 47846.18 2015-07-30 23:57:50.000 211 21224.35 119.67 42880.85 47846.20 2015-07-30 23:57:51.000 211 21224.36 119.64 42880.89 47846.23 2015-07-30 23:57:52.000 211 21224.34 119.63 42880.91 47846.26 2015-07-30 23:57:53.000 211 21224.31 119.64 42880.94 47846.29 2015-07-30 23:57:54.000 211 21224.32 119.64 42880.92 47846.26 2015-07-30 23:57:55.000 211 21224.33 119.63 42880.94 47846.27 2015-07-30 23:57:56.000 211 21224.32 119.64 42880.91 47846.28 2015-07-30 23:57:57.000 211 21224.32 119.65 42880.89 47846.28 2015-07-30 23:57:58.000 211 21224.32 119.65 42880.92 47846.26 2015-07-30 23:57:59.000 211 21224.29 119.62 42880.90 47846.27 2015-07-30 23:58:00.000 211 21224.25 119.62 42880.90 47846.27 2015-07-30 23:58:01.000 211 21224.22 119.65 42880.86 47846.26 2015-07-30 23:58:02.000 211 21224.20 119.67 42880.85 47846.23 2015-07-30 23:58:03.000 211 21224.19 119.69 42880.86 47846.20 2015-07-30 23:58:04.000 211 21224.19 119.67 42880.84 47846.16 2015-07-30 23:58:05.000 211 21224.16 119.65 42880.88 47846.15 2015-07-30 23:58:06.000 211 21224.14 119.66 42880.85 47846.15 2015-07-30 23:58:07.000 211 21224.12 119.65 42880.86 47846.14 2015-07-30 23:58:08.000 211 21224.09 119.66 42880.86 47846.13 2015-07-30 23:58:09.000 211 21224.07 119.63 42880.87 47846.10 2015-07-30 23:58:10.000 211 21224.12 119.61 42880.85 47846.10 2015-07-30 23:58:11.000 211 21224.11 119.58 42880.85 47846.12 2015-07-30 23:58:12.000 211 21224.08 119.59 42880.88 47846.11 2015-07-30 23:58:13.000 211 21224.08 119.59 42880.87 47846.13 2015-07-30 23:58:14.000 211 21224.09 119.57 42880.90 47846.15 2015-07-30 23:58:15.000 211 21224.06 119.60 42880.90 47846.13 2015-07-30 23:58:16.000 211 21224.00 119.66 42880.89 47846.12 2015-07-30 23:58:17.000 211 21223.96 119.69 42880.88 47846.08 2015-07-30 23:58:18.000 211 21223.96 119.70 42880.81 47846.03 2015-07-30 23:58:19.000 211 21223.94 119.70 42880.80 47846.01 2015-07-30 23:58:20.000 211 21223.93 119.70 42880.79 47845.98 2015-07-30 23:58:21.000 211 21223.92 119.68 42880.78 47845.97 2015-07-30 23:58:22.000 211 21223.87 119.70 42880.75 47845.93 2015-07-30 23:58:23.000 211 21223.82 119.72 42880.73 47845.91 2015-07-30 23:58:24.000 211 21223.82 119.72 42880.69 47845.86 2015-07-30 23:58:25.000 211 21223.80 119.72 42880.69 47845.84 2015-07-30 23:58:26.000 211 21223.77 119.72 42880.63 47845.82 2015-07-30 23:58:27.000 211 21223.78 119.72 42880.62 47845.81 2015-07-30 23:58:28.000 211 21223.76 119.69 42880.62 47845.79 2015-07-30 23:58:29.000 211 21223.75 119.68 42880.63 47845.78 2015-07-30 23:58:30.000 211 21223.77 119.68 42880.62 47845.75 2015-07-30 23:58:31.000 211 21223.78 119.64 42880.63 47845.78 2015-07-30 23:58:32.000 211 21223.76 119.63 42880.62 47845.78 2015-07-30 23:58:33.000 211 21223.75 119.63 42880.62 47845.77 2015-07-30 23:58:34.000 211 21223.77 119.62 42880.62 47845.74 2015-07-30 23:58:35.000 211 21223.75 119.62 42880.62 47845.76 2015-07-30 23:58:36.000 211 21223.73 119.59 42880.60 47845.75 2015-07-30 23:58:37.000 211 21223.73 119.58 42880.60 47845.74 2015-07-30 23:58:38.000 211 21223.69 119.59 42880.58 47845.73 2015-07-30 23:58:39.000 211 21223.67 119.58 42880.61 47845.72 2015-07-30 23:58:40.000 211 21223.63 119.58 42880.60 47845.70 2015-07-30 23:58:41.000 211 21223.62 119.58 42880.57 47845.68 2015-07-30 23:58:42.000 211 21223.64 119.58 42880.57 47845.68 2015-07-30 23:58:43.000 211 21223.63 119.57 42880.57 47845.68 2015-07-30 23:58:44.000 211 21223.61 119.55 42880.58 47845.65 2015-07-30 23:58:45.000 211 21223.63 119.50 42880.58 47845.64 2015-07-30 23:58:46.000 211 21223.65 119.46 42880.59 47845.67 2015-07-30 23:58:47.000 211 21223.66 119.42 42880.62 47845.69 2015-07-30 23:58:48.000 211 21223.63 119.39 42880.65 47845.69 2015-07-30 23:58:49.000 211 21223.64 119.40 42880.65 47845.72 2015-07-30 23:58:50.000 211 21223.66 119.38 42880.64 47845.73 2015-07-30 23:58:51.000 211 21223.66 119.33 42880.67 47845.72 2015-07-30 23:58:52.000 211 21223.64 119.30 42880.69 47845.75 2015-07-30 23:58:53.000 211 21223.66 119.29 42880.70 47845.77 2015-07-30 23:58:54.000 211 21223.68 119.30 42880.72 47845.76 2015-07-30 23:58:55.000 211 21223.71 119.29 42880.71 47845.79 2015-07-30 23:58:56.000 211 21223.68 119.28 42880.68 47845.78 2015-07-30 23:58:57.000 211 21223.70 119.25 42880.67 47845.78 2015-07-30 23:58:58.000 211 21223.69 119.23 42880.66 47845.77 2015-07-30 23:58:59.000 211 21223.70 119.23 42880.67 47845.78 2015-07-30 23:59:00.000 211 21223.69 119.23 42880.69 47845.78 2015-07-30 23:59:01.000 211 21223.66 119.23 42880.72 47845.78 2015-07-30 23:59:02.000 211 21223.64 119.23 42880.71 47845.78 2015-07-30 23:59:03.000 211 21223.65 119.22 42880.73 47845.79 2015-07-30 23:59:04.000 211 21223.66 119.22 42880.71 47845.78 2015-07-30 23:59:05.000 211 21223.63 119.23 42880.68 47845.76 2015-07-30 23:59:06.000 211 21223.62 119.24 42880.73 47845.79 2015-07-30 23:59:07.000 211 21223.61 119.28 42880.69 47845.75 2015-07-30 23:59:08.000 211 21223.59 119.27 42880.65 47845.71 2015-07-30 23:59:09.000 211 21223.57 119.27 42880.65 47845.71 2015-07-30 23:59:10.000 211 21223.57 119.30 42880.63 47845.67 2015-07-30 23:59:11.000 211 21223.55 119.33 42880.58 47845.65 2015-07-30 23:59:12.000 211 21223.53 119.33 42880.53 47845.63 2015-07-30 23:59:13.000 211 21223.52 119.32 42880.53 47845.60 2015-07-30 23:59:14.000 211 21223.48 119.32 42880.54 47845.60 2015-07-30 23:59:15.000 211 21223.48 119.33 42880.55 47845.55 2015-07-30 23:59:16.000 211 21223.48 119.31 42880.52 47845.56 2015-07-30 23:59:17.000 211 21223.46 119.33 42880.48 47845.52 2015-07-30 23:59:18.000 211 21223.47 119.32 42880.48 47845.52 2015-07-30 23:59:19.000 211 21223.46 119.33 42880.49 47845.50 2015-07-30 23:59:20.000 211 21223.49 119.36 42880.48 47845.53 2015-07-30 23:59:21.000 211 21223.44 119.44 42880.45 47845.49 2015-07-30 23:59:22.000 211 21223.35 119.58 42880.39 47845.45 2015-07-30 23:59:23.000 211 21223.30 119.67 42880.28 47845.32 2015-07-30 23:59:24.000 211 21223.24 119.69 42880.22 47845.26 2015-07-30 23:59:25.000 211 21223.24 119.68 42880.14 47845.15 2015-07-30 23:59:26.000 211 21223.24 119.67 42880.12 47845.10 2015-07-30 23:59:27.000 211 21223.22 119.65 42880.05 47845.06 2015-07-30 23:59:28.000 211 21223.23 119.62 42880.05 47845.03 2015-07-30 23:59:29.000 211 21223.21 119.58 42880.07 47845.03 2015-07-30 23:59:30.000 211 21223.21 119.54 42880.06 47845.01 2015-07-30 23:59:31.000 211 21223.20 119.49 42880.08 47845.03 2015-07-30 23:59:32.000 211 21223.23 119.43 42880.11 47845.03 2015-07-30 23:59:33.000 211 21223.24 119.38 42880.14 47845.06 2015-07-30 23:59:34.000 211 21223.24 119.35 42880.21 47845.09 2015-07-30 23:59:35.000 211 21223.25 119.32 42880.27 47845.14 2015-07-30 23:59:36.000 211 21223.25 119.28 42880.28 47845.18 2015-07-30 23:59:37.000 211 21223.27 119.22 42880.32 47845.22 2015-07-30 23:59:38.000 211 21223.30 119.18 42880.39 47845.27 2015-07-30 23:59:39.000 211 21223.30 119.18 42880.38 47845.30 2015-07-30 23:59:40.000 211 21223.32 119.15 42880.40 47845.32 2015-07-30 23:59:41.000 211 21223.31 119.16 42880.43 47845.34 2015-07-30 23:59:42.000 211 21223.36 119.10 42880.41 47845.34 2015-07-30 23:59:43.000 211 21223.42 119.02 42880.43 47845.38 2015-07-30 23:59:44.000 211 21223.41 118.97 42880.51 47845.41 2015-07-30 23:59:45.000 211 21223.44 118.94 42880.55 47845.50 2015-07-30 23:59:46.000 211 21223.48 118.91 42880.57 47845.51 2015-07-30 23:59:47.000 211 21223.50 118.92 42880.55 47845.55 2015-07-30 23:59:48.000 211 21223.50 118.93 42880.57 47845.56 2015-07-30 23:59:49.000 211 21223.47 118.90 42880.60 47845.58 2015-07-30 23:59:50.000 211 21223.43 118.90 42880.64 47845.59 2015-07-30 23:59:51.000 211 21223.41 118.91 42880.62 47845.57 2015-07-30 23:59:52.000 211 21223.42 118.90 42880.62 47845.59 2015-07-30 23:59:53.000 211 21223.41 118.93 42880.61 47845.57 2015-07-30 23:59:54.000 211 21223.39 118.96 42880.63 47845.58 2015-07-30 23:59:55.000 211 21223.37 118.97 42880.60 47845.56 2015-07-30 23:59:56.000 211 21223.36 118.97 42880.61 47845.56 2015-07-30 23:59:57.000 211 21223.35 118.94 42880.58 47845.53 2015-07-30 23:59:58.000 211 21223.32 118.93 42880.58 47845.53 2015-07-30 23:59:59.000 211 21223.33 118.94 42880.58 47845.53